결과 페이지 25 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.71 1.88 USD |
-1.17
|
CN¥1.81B 266.5M USD | CN¥3.95M 582.87K USD | CN¥12.50 1.84 USD | CN¥12.90 1.9 USD | CN¥1.81B 266.5M USD | 141.22 | CN¥0.09 0.01 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.10 2.82 USD |
-1.39
|
CN¥1.80B 265.62M USD | CN¥1.25M 184.2K USD | CN¥19.00 2.8 USD | CN¥19.53 2.88 USD | CN¥1.80B 265.62M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.11 1.49 USD |
-1.75
|
CN¥1.79B 264.64M USD | CN¥12.40M 1.83M USD | CN¥9.91 1.46 USD | CN¥10.28 1.52 USD | CN¥1.79B 264.64M USD | 337.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.87 1.9 USD |
-1.91
|
CN¥1.79B 264.01M USD | CN¥2.29M 337.94K USD | CN¥12.64 1.86 USD | CN¥13.17 1.94 USD | CN¥1.79B 264.01M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.37 1.68 USD |
-1.98
|
CN¥1.78B 262.94M USD | CN¥2.93M 432.22K USD | CN¥11.22 1.66 USD | CN¥11.58 1.71 USD | CN¥1.78B 262.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥1.78B 262.59M USD | CN¥4.80M 708.22K USD | CN¥8.71 1.29 USD | CN¥8.99 1.33 USD | CN¥1.78B 262.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.71 0.84 USD |
-1.38
|
CN¥1.78B 262.01M USD | CN¥7.35M 1.08M USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥1.78B 262.01M USD | 190.33 | CN¥0.03 0.004 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.04 0.3 USD |
-2.39
|
CN¥1.77B 261.79M USD | CN¥9.40M 1.39M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥1.77B 261.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.26 0.92 USD |
-1.42
|
CN¥1.77B 261.7M USD | CN¥2.86M 421.98K USD | CN¥6.20 0.91 USD | CN¥6.42 0.95 USD | CN¥1.77B 261.7M USD | 18.96 | CN¥0.33 0.05 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥1.77B 261.65M USD | CN¥11.47M 1.69M USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥1.77B 261.65M USD | 67.14 | CN¥0.07 0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.81 0.86 USD |
-1.53
|
CN¥1.77B 261.5M USD | CN¥9.86M 1.45M USD | CN¥5.79 0.85 USD | CN¥6.09 0.9 USD | CN¥1.77B 261.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.78 1.15 USD |
-0.89
|
CN¥1.77B 260.58M USD | CN¥5.26M 775.46K USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥1.77B 260.58M USD | 155.59 | CN¥0.05 0.007 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.89 1.61 USD |
-1
|
CN¥1.75B 257.79M USD | CN¥3.51M 518.54K USD | CN¥10.61 1.57 USD | CN¥11.16 1.65 USD | CN¥1.75B 257.79M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.12 0.76 USD |
-1.54
|
CN¥1.74B 256.47M USD | CN¥13.03M 1.92M USD | CN¥5.06 0.75 USD | CN¥5.32 0.78 USD | CN¥1.74B 256.47M USD | 51.19 | CN¥0.10 0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥1.73B 255.31M USD | CN¥10.87M 1.6M USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥1.73B 255.31M USD | 58.77 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.40 0.65 USD |
+2.8
|
CN¥1.73B 255.22M USD | CN¥21.15M 3.12M USD | CN¥4.14 0.61 USD | CN¥4.43 0.65 USD | CN¥1.73B 255.22M USD | 440.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥16.80 2.48 USD |
-1.35
|
CN¥1.73B 254.76M USD | CN¥1.71M 252.71K USD | CN¥16.55 2.44 USD | CN¥17.05 2.52 USD | CN¥1.73B 254.76M USD | 32.94 | CN¥0.51 0.08 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.61 0.21 USD |
-1.23
|
HK$1.98B 253.45M USD | HK$353.37K 45.18K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.98B 253.45M USD | 23.00 | HK$0.07 0.008 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.28 0.63 USD |
-4.89
|
CN¥1.71B 252.8M USD | CN¥10.55M 1.56M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥1.71B 252.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.89 0.57 USD |
-3.47
|
CN¥1.70B 251.23M USD | CN¥4.54M 669.35K USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥1.70B 251.23M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.23 0.33 USD |
-3.88
|
CN¥1.70B 251.08M USD | CN¥6.12M 903.54K USD | CN¥2.20 0.32 USD | CN¥2.34 0.35 USD | CN¥1.70B 251.08M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.33 0.49 USD |
-3.2
|
CN¥1.69B 249.36M USD | CN¥9.78M 1.44M USD | CN¥3.31 0.49 USD | CN¥3.48 0.51 USD | CN¥1.69B 249.36M USD | 66.59 | CN¥0.05 0.007 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.63 1.42 USD |
-0.62
|
CN¥1.68B 247.2M USD | CN¥2.87M 423.08K USD | CN¥9.45 1.39 USD | CN¥9.78 1.44 USD | CN¥1.68B 247.2M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.52 0.22 USD |
-5
|
CN¥1.67B 246.8M USD | CN¥23.17M 3.42M USD | CN¥1.52 0.22 USD | CN¥1.58 0.23 USD | CN¥1.67B 246.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.04 1.63 USD |
-0.99
|
CN¥1.67B 246.29M USD | CN¥2.98M 439.37K USD | CN¥10.76 1.59 USD | CN¥11.29 1.67 USD | CN¥1.67B 246.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.72 0.99 USD |
-4.82
|
CN¥1.67B 245.7M USD | CN¥6.95M 1.03M USD | CN¥6.71 0.99 USD | CN¥7.21 1.06 USD | CN¥1.67B 245.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.07 1.49 USD |
-0.69
|
CN¥1.66B 245.37M USD | CN¥5.92M 872.81K USD | CN¥9.84 1.45 USD | CN¥10.37 1.53 USD | CN¥1.66B 245.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.82 0.56 USD |
+3.24
|
CN¥1.65B 243.76M USD | CN¥6.44M 950.17K USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥1.65B 243.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.50 0.22 USD |
+1.35
|
CN¥1.62B 238.85M USD | CN¥31.37M 4.63M USD | CN¥1.42 0.21 USD | CN¥1.55 0.23 USD | CN¥1.62B 238.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.50 3.17 USD |
-1.42
|
CN¥1.62B 238.29M USD | CN¥1.37M 202.5K USD | CN¥21.27 3.14 USD | CN¥21.98 3.24 USD | CN¥1.62B 238.29M USD | 69.35 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.67 0.84 USD |
-1.56
|
CN¥1.61B 237.9M USD | CN¥10.48M 1.55M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥1.61B 237.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.93 0.73 USD |
-1.99
|
CN¥1.57B 231.32M USD | CN¥2.50M 369.02K USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥1.57B 231.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.55 2.15 USD |
-0.61
|
CN¥1.56B 229.75M USD | CN¥2.04M 301.09K USD | CN¥14.20 2.1 USD | CN¥14.86 2.19 USD | CN¥1.56B 229.75M USD | 69.28 | CN¥0.21 0.03 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.33 0.49 USD |
-4.86
|
CN¥1.55B 228.72M USD | CN¥14.20M 2.09M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥1.55B 228.72M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.46 0.66 USD |
-4.5
|
CN¥1.52B 223.74M USD | CN¥4.63M 683.83K USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥1.52B 223.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.45 1.98 USD |
-1.32
|
CN¥1.51B 222.26M USD | CN¥2.39M 352.19K USD | CN¥13.21 1.95 USD | CN¥13.61 2.01 USD | CN¥1.51B 222.26M USD | 70.78 | CN¥0.19 0.03 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.35 0.94 USD |
-2.46
|
CN¥1.50B 221.81M USD | CN¥4.77M 704.42K USD | CN¥6.33 0.93 USD | CN¥6.64 0.98 USD | CN¥1.50B 221.81M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$4.00 0.51 USD |
-1.23
|
HK$1.72B 220.46M USD | HK$48.10K 6.15K USD | HK$3.99 0.51 USD | HK$4.05 0.52 USD | HK$1.72B 220.46M USD | 10.52 | HK$0.38 0.05 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.72 0.25 USD |
-4.44
|
CN¥1.49B 219.26M USD | CN¥34.95M 5.16M USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥1.49B 219.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.03 1.63 USD |
+0.46
|
CN¥1.48B 218.99M USD | CN¥5.03M 742.17K USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥1.48B 218.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
-4.05
|
HK$1.71B 218.6M USD | HK$963.60K 123.21K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.57 0.07 USD |
-3.39
|
HK$1.68B 214.38M USD | HK$1.20M 153.13K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.68B 214.38M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.31 0.19 USD |
-3.68
|
CN¥1.41B 208.64M USD | CN¥35.76M 5.28M USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥1.41B 208.64M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.79 1 USD |
-0.88
|
CN¥1.41B 208.44M USD | CN¥4.67M 688.64K USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥1.41B 208.44M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥10.62 1.57 USD |
+0.19
|
CN¥1.40B 207.05M USD | CN¥3.62M 533.64K USD | CN¥10.26 1.51 USD | CN¥10.75 1.59 USD | CN¥1.40B 207.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.93 2.2 USD |
-4.54
|
CN¥1.37B 202.39M USD | CN¥1.92M 283.69K USD | CN¥14.91 2.2 USD | CN¥15.67 2.31 USD | CN¥1.37B 202.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.70 1.28 USD |
+1.16
|
CN¥1.36B 200.45M USD | CN¥1.40M 207.18K USD | CN¥8.46 1.25 USD | CN¥8.69 1.28 USD | CN¥1.36B 200.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.60 0.33 USD |
-6.81
|
HK$1.57B 200.38M USD | HK$2.65M 339.09K USD | HK$2.56 0.33 USD | HK$2.78 0.36 USD | HK$1.57B 200.38M USD | 7.22 | HK$0.36 0.05 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.61 0.33 USD |
+0.77
|
HK$1.56B 198.89M USD | HK$216.60K 27.7K USD | HK$2.57 0.33 USD | HK$2.63 0.34 USD | HK$1.56B 198.89M USD | 0 | HK$0.00 0 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥1.33B 196.6M USD | CN¥12.76M 1.88M USD | CN¥4.86 0.72 USD | CN¥5.18 0.76 USD | CN¥1.33B 196.6M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥1.30B 191.88M USD | CN¥8.26M 1.22M USD | CN¥3.15 0.46 USD | CN¥3.39 0.5 USD | CN¥1.30B 191.88M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.75 0.7 USD |
-3.85
|
CN¥1.24B 183.42M USD | CN¥4.88M 719.99K USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥1.24B 183.42M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.70 0.25 USD |
-3.95
|
CN¥1.21B 178.79M USD | CN¥17.67M 2.61M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥1.21B 178.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.98 0.25 USD |
-2.46
|
HK$1.40B 178.66M USD | HK$1.15M 146.59K USD | HK$1.94 0.25 USD | HK$2.03 0.26 USD | HK$1.40B 178.66M USD | 15.23 | HK$0.13 0.02 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
-0.76
|
HK$1.40B 178.5M USD | HK$209.64K 26.81K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.91 1.02 USD |
-3.36
|
CN¥1.20B 177.54M USD | CN¥4.75M 701.52K USD | CN¥6.79 1 USD | CN¥7.12 1.05 USD | CN¥1.20B 177.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.62 0.21 USD |
-1.22
|
HK$1.37B 174.66M USD | HK$57.45K 7.35K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.37B 174.66M USD | 20.25 | HK$0.08 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
-1.62
|
HK$1.32B 169.17M USD | HK$36.10K 4.62K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.42 0.18 USD |
+0.71
|
HK$978.64M 125.13M USD | HK$103.66K 13.25K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$978.64M 125.13M USD | 20.28 | HK$0.07 0.008 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.53 0.45 USD |
-1.67
|
HK$758.95M 97.04M USD | HK$38.20K 4.88K USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$758.95M 97.04M USD | 0 | -HK$0.06 -0.007 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.58 0.07 USD |
0
|
HK$685.87M 87.7M USD | HK$30.30K 3.87K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$685.87M 87.7M USD | 0 | -HK$2.60 -0.3 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.26 0.29 USD |
-0.88
|
HK$639.94M 81.82M USD | HK$71.90K 9.19K USD | HK$2.19 0.28 USD | HK$2.30 0.29 USD | HK$639.94M 81.82M USD | 16.14 | HK$0.14 0.02 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.03 0.26 USD |
-0.49
|
HK$540.12M 69.06M USD | HK$121.10K 15.48K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$540.12M 69.06M USD | 29.00 | HK$0.07 0.008 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.49 0.32 USD |
-0.8
|
HK$461.63M 59.02M USD | HK$197.52K 25.26K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$461.63M 59.02M USD | 249.00 | HK$0.01 0.001 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.20 0.03 USD |
-92.78
|
CN¥40.10M 5.92M USD | CN¥87.08M 12.85M USD | CN¥0.18 0.03 USD | CN¥0.25 0.04 USD | CN¥40.10M 5.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.61 0.24 USD |
+3.73
|
CN¥0.00 0 USD | CN¥1.36M 200.98K USD | CN¥1.56 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI HK Connect ConsuTheme ETF
159735.SZ
CN
|
CN¥0.66 0.1 USD |
-2.53
|
CN¥0.00 0 USD | CN¥60.04M 8.86M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Online Consump Theme ETF
159725.SZ
CN
|
CN¥0.77 0.11 USD |
+1.85
|
CN¥0.00 0 USD | CN¥6.18M 911.5K USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥5.00 0.74 USD |
-1.48
|
CN¥0.00 0 USD | CN¥383.84K 56.64K USD | CN¥4.98 0.74 USD | CN¥5.11 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI HK Health Care Composite ETF
159718.SZ
CN
|
CN¥0.71 0.1 USD |
+0.86
|
CN¥0.00 0 USD | CN¥41.46M 6.12M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CNI NEV Battery ETF
159840.SZ
CN
|
CN¥0.91 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥122.74M 18.11M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Food Indus ETF
159736.SZ
CN
|
CN¥0.56 0.08 USD |
-1.57
|
CN¥0.00 0 USD | CN¥39.90M 5.89M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Cloud&Big Data Theme ETF
159890.SZ
CN
|
CN¥1.79 0.26 USD |
+2.41
|
CN¥0.00 0 USD | CN¥15.64M 2.31M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Livestock Breeding ETF
159867.SZ
CN
|
CN¥0.50 0.07 USD |
-1.57
|
CN¥0.00 0 USD | CN¥53.00M 7.82M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Internet of Things 50 ETF
159709.SZ
CN
|
CN¥2.02 0.3 USD |
+3.07
|
CN¥0.00 0 USD | CN¥977.31K 144.2K USD | CN¥1.93 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ChiNext ETF
159957.SZ
CN
|
CN¥2.80 0.41 USD |
+2
|
CN¥0.00 0 USD | CN¥72.09M 10.64M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Software ETF
159899.SZ
CN
|
CN¥0.73 0.11 USD |
+0.96
|
CN¥0.00 0 USD | CN¥30.53M 4.5M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.28 0.19 USD |
-2.73
|
CN¥0.00 0 USD | CN¥7.43M 1.1M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.43 0.21 USD |
+3.7
|
CN¥0.00 0 USD | CN¥171.63M 25.32M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Quality and Growth ETF
159606.SZ
CN
|
CN¥1.38 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥11.65M 1.72M USD | CN¥1.37 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.74 0.11 USD |
+3.22
|
CN¥0.00 0 USD | CN¥1.11B 163.72M USD | CN¥0.71 0.1 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Medical ETF
159847.SZ
CN
|
CN¥0.35 0.05 USD |
+1.15
|
CN¥0.00 0 USD | CN¥93.57M 13.81M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS ChiNext ETF
159958.SZ
CN
|
CN¥2.58 0.38 USD |
+2.14
|
CN¥0.00 0 USD | CN¥4.02M 592.58K USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Southern CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.59 0.09 USD |
+3.33
|
CN¥0.00 0 USD | CN¥30.07M 4.44M USD | CN¥0.57 0.08 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Full Health Eqt&Service ETF
159873.SZ
CN
|
CN¥0.51 0.07 USD |
+0.4
|
CN¥0.00 0 USD | CN¥19.50M 2.88M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI Smart Electric Car ETF
159720.SZ
CN
|
CN¥0.83 0.12 USD |
+0.48
|
CN¥0.00 0 USD | CN¥1.07M 158.26K USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WL ChiNext Large-Cap ETF
159814.SZ
CN
|
CN¥0.90 0.13 USD |
+2.28
|
CN¥0.00 0 USD | CN¥67.22M 9.92M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||