$3.44T
시가 총액
$82.56B
총 거래량
BTC 62.85%     ETH 9.21%
지배력

결과 페이지 25 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (3136)
Shenzhen (3136)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.33 1.85 USD
+0.68
$2.09B 290.5M USD $3.23M 448.9K USD $13.24 1.84 USD $13.49 1.88 USD $2.09B 290.5M USD 0 -$0.37 -0.05 USD
Fengxing Co., Ltd.  002760.SZ $19.26 2.68 USD
-0.47
$2.08B 289.19M USD $2.75M 382.69K USD $19.1 2.66 USD $19.51 2.71 USD $2.08B 289.19M USD 0 -$0.57 -0.07 USD
LIANCHENG PRECISION  002921.SZ $14.98 2.08 USD
+1.22
$2.08B 288.78M USD $9.51M 1.32M USD $14.85 2.06 USD $15.47 2.15 USD $2.08B 288.78M USD 0 -$0.32 -0.04 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.57 2.16 USD
+1.1
$2.08B 288.67M USD $1.11M 153.88K USD $15.29 2.13 USD $15.58 2.17 USD $2.08B 288.67M USD 51.89 $0.3 0.04 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $8.52 1.18 USD
-0.7
$2.07B 288.39M USD $4.68M 650.3K USD $8.48 1.18 USD $8.7 1.21 USD $2.07B 288.39M USD 0 -$0.29 -0.04 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.35 1.44 USD
-0.38
$2.07B 287.82M USD $1.91M 265.07K USD $10.28 1.43 USD $10.4 1.45 USD $2.07B 287.82M USD 0 -$0.29 -0.04 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.58 0.91 USD
+0.92
$2.05B 284.53M USD $10.64M 1.48M USD $6.49 0.9 USD $6.63 0.92 USD $2.05B 284.53M USD 164.50 $0.04 0.005 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.45 0.76 USD
-1.09
$2.05B 284.38M USD $11.94M 1.66M USD $5.44 0.76 USD $5.59 0.78 USD $2.05B 284.38M USD 0 -$0.66 -0.09 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.82 2.06 USD
+0.14
$2.04B 284.32M USD $1.84M 255.9K USD $14.66 2.04 USD $15.02 2.09 USD $2.04B 284.32M USD 114.00 $0.13 0.02 USD
*ST YITONG  300211.SZ $6.72 0.93 USD
+1.06
$2.04B 283.98M USD $11.07M 1.54M USD $6.69 0.93 USD $6.96 0.97 USD $2.04B 283.98M USD 0 -$0.14 -0.01 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.65 1.06 USD
-0.91
$2B 278.74M USD $25.09M 3.49M USD $7.63 1.06 USD $7.82 1.09 USD $2B 278.74M USD 0 -$0.08 -0.01 USD
Yeal Electric Co., Ltd.  300923.SZ $25.5 3.55 USD
-0.04
$2B 278.68M USD $1.27M 176.45K USD $25.39 3.53 USD $25.63 3.56 USD $2B 278.68M USD 46.36 $0.55 0.08 USD
HES  002963.SZ $13.2 1.84 USD
-0.6
$1.98B 275.97M USD $1.79M 249.01K USD $13.1 1.82 USD $13.34 1.85 USD $1.98B 275.97M USD 0 -$1.38 -0.1 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.84 1.09 USD
-0.13
$1.98B 275.67M USD $2.56M 355.32K USD $7.79 1.08 USD $7.95 1.11 USD $1.98B 275.67M USD 0 -$0.41 -0.05 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.46 2.29 USD
+0.06
$1.98B 274.64M USD $902.8K 125.53K USD $16.34 2.27 USD $16.49 2.29 USD $1.98B 274.64M USD 49.87 $0.33 0.05 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $24.84 3.45 USD
+1.18
$1.97B 274.34M USD $1.03M 143.59K USD $24.47 3.4 USD $24.93 3.47 USD $1.97B 274.34M USD 0 -$0.63 -0.08 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.7 0.51 USD
-0.27
$1.97B 274.12M USD $6.54M 909.38K USD $3.67 0.51 USD $3.74 0.52 USD $1.97B 274.12M USD 0 -$0.39 -0.05 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.91 1.52 USD
-0.37
$1.96B 273.05M USD $3.5M 486.62K USD $10.86 1.51 USD $11.07 1.54 USD $1.96B 273.05M USD 0 -$0.04 -0.005 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.57 3 USD
+0.65
$1.96B 272.92M USD $803.73K 111.75K USD $21.33 2.97 USD $21.69 3.02 USD $1.96B 272.92M USD 179.75 $0.12 0.02 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.98 2.08 USD
-0.13
$1.96B 272.82M USD $2.36M 327.85K USD $14.93 2.08 USD $15.22 2.12 USD $1.96B 272.82M USD 62.41 $0.24 0.03 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.71 2.32 USD
+0.42
$1.96B 272.75M USD $1.91M 265.58K USD $16.52 2.3 USD $16.82 2.34 USD $1.96B 272.75M USD 53.90 $0.31 0.04 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.62 2.73 USD
-0.25
$1.95B 271.41M USD $1.65M 229.98K USD $19.52 2.71 USD $19.75 2.75 USD $1.95B 271.41M USD 0 -$2.1 -0.2 USD
WALRUS NEW MATERIAL  003011.SZ $18.97 2.64 USD
+0.21
$1.95B 270.82M USD $1.63M 226.43K USD $18.94 2.63 USD $19.21 2.67 USD $1.95B 270.82M USD 30.59 $0.62 0.09 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.24 0.59 USD
-0.93
$1.95B 270.81M USD $9.25M 1.29M USD $4.22 0.59 USD $4.3 0.6 USD $1.95B 270.81M USD 0 -$1.53 -0.2 USD
Huasi Holding Company Limited  002494.SZ $5.15 0.72 USD
-0.58
$1.94B 270.18M USD $4.14M 575.4K USD $5.12 0.71 USD $5.2 0.72 USD $1.94B 270.18M USD 171.66 $0.03 0.004 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.87 1.79 USD
-0.62
$1.93B 268.42M USD $4.12M 573.27K USD $12.85 1.79 USD $13 1.81 USD $1.93B 268.42M USD 0 -$0.17 -0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $19.13 2.66 USD
-1.8
$1.93B 268.12M USD $1.64M 228.06K USD $19.08 2.65 USD $19.68 2.74 USD $1.93B 268.12M USD 0 -$0.41 -0.05 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.41 1.86 USD
-0.3
$1.92B 267.47M USD $2M 277.86K USD $13.3 1.85 USD $13.88 1.93 USD $1.92B 267.47M USD 0 -$0.12 -0.01 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.35 1.58 USD
-0.44
$1.92B 266.71M USD $2.31M 321.52K USD $11.31 1.57 USD $11.45 1.59 USD $1.92B 266.71M USD 0 -$0.15 -0.02 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.19 1.28 USD
+1.1
$1.91B 265.86M USD $3.9M 541.83K USD $9.06 1.26 USD $9.29 1.29 USD $1.91B 265.86M USD 0 $0 0 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $17.05 2.37 USD
+2.03
$1.91B 265.52M USD $4.47M 621.52K USD $16.61 2.31 USD $17.12 2.38 USD $1.91B 265.52M USD 71.04 $0.24 0.03 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.39 0.75 USD
-0.92
$1.91B 265.32M USD $6M 834.52K USD $5.38 0.75 USD $5.56 0.77 USD $1.91B 265.32M USD 38.50 $0.14 0.02 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.54 0.63 USD
-1.3
$1.9B 264.84M USD $3.69M 512.81K USD $4.52 0.63 USD $4.6 0.64 USD $1.9B 264.84M USD 0 -$2.56 -0.3 USD
ST SKYRAY  300165.SZ $3.82 0.53 USD
-0.78
$1.89B 263.19M USD $5.39M 749.04K USD $3.8 0.53 USD $3.86 0.54 USD $1.89B 263.19M USD 0 -$0.17 -0.02 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $4.06 0.56 USD
-0.73
$1.89B 262.79M USD $18.85M 2.62M USD $4.02 0.56 USD $4.13 0.57 USD $1.89B 262.79M USD 0 -$1.22 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.38 2.56 USD
-0.27
$1.89B 262.65M USD $1.6M 222.05K USD $18.33 2.55 USD $18.63 2.59 USD $1.89B 262.65M USD 34.03 $0.54 0.08 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.77 0.39 USD
+0.36
$1.88B 262.06M USD $13.75M 1.91M USD $2.72 0.38 USD $2.84 0.39 USD $1.88B 262.06M USD 0 -$0.34 -0.04 USD
General Elevator Co., Ltd  300931.SZ $7.81 1.09 USD
0
$1.88B 260.78M USD $3.18M 442.63K USD $7.74 1.08 USD $7.88 1.1 USD $1.88B 260.78M USD 0 -$0.21 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.54 1.33 USD
-0.42
$1.86B 258.94M USD $2.9M 403.63K USD $9.52 1.32 USD $9.66 1.34 USD $1.86B 258.94M USD 0 -$0.76 -0.1 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.69 0.79 USD
+0.18
$1.86B 258.79M USD $5.07M 704.7K USD $5.62 0.78 USD $5.72 0.8 USD $1.86B 258.79M USD 189.66 $0.03 0.004 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.32 1.85 USD
+0.3
$1.86B 258.37M USD $2.04M 283.9K USD $13.21 1.84 USD $13.44 1.87 USD $1.86B 258.37M USD 0 -$0.88 -0.1 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.58 2.58 USD
-0.27
$1.86B 258.34M USD $5.81M 807.81K USD $18.45 2.57 USD $18.8 2.61 USD $1.86B 258.34M USD 0 -$0.4 -0.05 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.66 2.04 USD
-1.61
$1.86B 258.21M USD $7.15M 994.61K USD $14.6 2.03 USD $14.88 2.07 USD $1.86B 258.21M USD 0 -$0.17 -0.02 USD
*ST DVISION  300167.SZ $5.15 0.72 USD
-0.58
$1.86B 258.18M USD $17.48M 2.43M USD $5.12 0.71 USD $5.37 0.75 USD $1.86B 258.18M USD 0 $0 0 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.54 0.91 USD
+1.55
$1.85B 257.65M USD $3.54M 492.87K USD $6.43 0.89 USD $6.55 0.91 USD $1.85B 257.65M USD 18.16 $0.36 0.05 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.09 0.85 USD
+0.16
$1.83B 254.2M USD $9.19M 1.28M USD $6 0.83 USD $6.19 0.86 USD $1.83B 254.2M USD 0 -$0.01 -0.001 USD
*ST TIANYU  300205.SZ $4.25 0.59 USD
0
$1.83B 254.13M USD $4.61M 641.45K USD $4.22 0.59 USD $4.3 0.6 USD $1.83B 254.13M USD 0 -$0.95 -0.1 USD
*ST LINGDA  300125.SZ $6.83 0.95 USD
-1.44
$1.83B 254.13M USD $4.84M 672.57K USD $6.82 0.95 USD $7 0.97 USD $1.83B 254.13M USD 0 -$3.49 -0.4 USD
Joyvio Food Co., Ltd  300268.SZ $10.46 1.45 USD
-0.48
$1.82B 253.36M USD $292.4K 40.66K USD $10.45 1.45 USD $10.57 1.47 USD $1.82B 253.36M USD 0 -$5.84 -0.8 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.45 0.76 USD
+0.18
$1.82B 252.45M USD $5.47M 761.24K USD $5.41 0.75 USD $5.53 0.77 USD $1.82B 252.45M USD 0 -$1.47 -0.2 USD
ST YLZ  300096.SZ $4.21 0.59 USD
+0.24
$1.81B 251.71M USD $5.05M 701.5K USD $4.18 0.58 USD $4.23 0.59 USD $1.81B 251.71M USD 0 -$0.07 -0.009 USD
KINLITA  300225.SZ $3.8 0.53 USD
-3.3
$1.81B 251.2M USD $20.91M 2.91M USD $3.8 0.53 USD $3.94 0.55 USD $1.81B 251.2M USD 47.50 $0.08 0.01 USD
ST XIANFENG  300163.SZ $3.81 0.53 USD
-0.78
$1.81B 251.1M USD $20.9M 2.91M USD $3.79 0.53 USD $3.88 0.54 USD $1.81B 251.1M USD 95.25 $0.04 0.005 USD
ZHONGSHE  002883.SZ $11.53 1.6 USD
+0.96
$1.8B 250.35M USD $3.34M 464.34K USD $11.37 1.58 USD $11.55 1.61 USD $1.8B 250.35M USD 1153.00 $0.01 0.001 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.78 0.39 USD
+1.09
$1.8B 249.92M USD $3M 417.46K USD $2.73 0.38 USD $2.79 0.39 USD $1.8B 249.92M USD 0 -$0.03 -0.004 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $17.12 2.38 USD
-0.06
$1.79B 249.47M USD $2.05M 284.69K USD $17 2.36 USD $17.38 2.42 USD $1.79B 249.47M USD 0 -$0.13 -0.01 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.91 2.07 USD
-0.73
$1.79B 249.2M USD $1.78M 247.54K USD $14.87 2.07 USD $15.05 2.09 USD $1.79B 249.2M USD 0 -$0.42 -0.05 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.7 1.21 USD
-1.47
$1.78B 248.19M USD $3.6M 500.29K USD $8.64 1.2 USD $8.93 1.24 USD $1.78B 248.19M USD 0 -$0.78 -0.1 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.63 2.45 USD
-1.12
$1.78B 247.69M USD $1.78M 247.84K USD $17.57 2.44 USD $17.92 2.49 USD $1.78B 247.69M USD 60.79 $0.29 0.04 USD
ST NEW POWER  300152.SZ $2.46 0.34 USD
-2.77
$1.75B 243.81M USD $35.18M 4.89M USD $2.45 0.34 USD $2.53 0.35 USD $1.75B 243.81M USD 0 -$0.05 -0.006 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.45 0.34 USD
+2.51
$1.75B 242.72M USD $11.44M 1.59M USD $2.42 0.34 USD $2.46 0.34 USD $1.75B 242.72M USD 0 -$0.01 -0.001 USD
Kailong High Technology Co., Ltd.  300912.SZ $15.17 2.11 USD
-0.26
$1.74B 242.53M USD $2.1M 291.7K USD $15.15 2.11 USD $15.5 2.16 USD $1.74B 242.53M USD 0 -$2.18 -0.3 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.59 1.33 USD
-2.34
$1.74B 241.65M USD $35.66M 4.96M USD $9.5 1.32 USD $10.1 1.4 USD $1.74B 241.65M USD 479.50 $0.02 0.002 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.65 0.92 USD
-0.6
$1.73B 240.41M USD $3.83M 532.45K USD $6.63 0.92 USD $6.73 0.94 USD $1.73B 240.41M USD 0 -$0.61 -0.08 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $18.71 2.6 USD
+0.05
$1.72B 239.01M USD $1.56M 216.48K USD $18.61 2.59 USD $18.84 2.62 USD $1.72B 239.01M USD 0 -$0.74 -0.1 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.25 0.59 USD
+0.71
$1.71B 237.92M USD $3.73M 518.76K USD $4.21 0.59 USD $4.32 0.6 USD $1.71B 237.92M USD 0 -$0.37 -0.05 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.28 1.29 USD
+0.87
$1.71B 237.34M USD $6.13M 852.63K USD $9.17 1.28 USD $9.37 1.3 USD $1.71B 237.34M USD 61.86 $0.15 0.02 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.68 1.76 USD
-0.31
$1.71B 237.24M USD $1.68M 233.91K USD $12.59 1.75 USD $12.85 1.79 USD $1.71B 237.24M USD 105.66 $0.12 0.02 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.96 0.27 USD
-1.01
$1.7B 237.03M USD $14.57M 2.03M USD $1.95 0.27 USD $1.99 0.28 USD $1.7B 237.03M USD 0 -$0.03 -0.004 USD
Suncha Technology Co., Ltd.  001211.SZ $23.58 3.28 USD
+1.51
$1.7B 236.06M USD $1.09M 151.13K USD $22.86 3.18 USD $23.6 3.28 USD $1.7B 236.06M USD 63.72 $0.37 0.05 USD
SinoDaan Co., Ltd.  300635.SZ $12.02 1.67 USD
+0.42
$1.68B 234.21M USD $5.09M 707.26K USD $11.85 1.65 USD $12.12 1.69 USD $1.68B 234.21M USD 0 -$0.39 -0.05 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.28 0.46 USD
-0.61
$1.68B 233.53M USD $7.94M 1.1M USD $3.26 0.45 USD $3.34 0.46 USD $1.68B 233.53M USD 328.00 $0.01 0.001 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $8.82 1.23 USD
-2.97
$1.67B 232.32M USD $18.86M 2.62M USD $8.8 1.22 USD $9.16 1.27 USD $1.67B 232.32M USD 0 -$0.75 -0.1 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Jiangsu Fasten Company Limited  000890.SZ $3.95 0.55 USD
-1.25
$1.66B 230.4M USD $14.11M 1.96M USD $3.91 0.54 USD $4.03 0.56 USD $1.66B 230.4M USD 0 -$0.21 -0.02 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.82 0.81 USD
-0.68
$1.66B 230.12M USD $16.53M 2.3M USD $5.77 0.8 USD $6 0.83 USD $1.66B 230.12M USD 0 -$0.2 -0.02 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.14 0.85 USD
0
$1.61B 223.43M USD $4.01M 558.23K USD $6.09 0.85 USD $6.21 0.86 USD $1.61B 223.43M USD 0 -$2.18 -0.3 USD
Maiquer Group CO.,LTD  002719.SZ $9.18 1.28 USD
+0.22
$1.6B 222.27M USD $5.11M 711K USD $9.15 1.27 USD $9.3 1.29 USD $1.6B 222.27M USD 0 -$1.14 -0.1 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.53 1.19 USD
+1.91
$1.58B 220.33M USD $1.69M 234.77K USD $8.38 1.17 USD $8.68 1.21 USD $1.58B 220.33M USD 0 -$0.49 -0.06 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $4.49 0.62 USD
-0.66
$1.57B 218.72M USD $3.16M 439.61K USD $4.47 0.62 USD $4.53 0.63 USD $1.57B 218.72M USD 0 -$1.83 -0.2 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $11.18 1.55 USD
+0.54
$1.57B 217.68M USD $2.1M 291.95K USD $11.07 1.54 USD $11.25 1.56 USD $1.57B 217.68M USD 0 -$0.52 -0.07 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.12 0.57 USD
-1.67
$1.56B 216.25M USD $10.79M 1.5M USD $4.07 0.57 USD $4.21 0.59 USD $1.56B 216.25M USD 0 -$0.49 -0.06 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.73 0.66 USD
+3.05
$1.53B 212.61M USD $16.61M 2.31M USD $4.54 0.63 USD $4.77 0.66 USD $1.53B 212.61M USD 0 -$0.33 -0.04 USD
*ST TELESOUND  003004.SZ $18.47 2.57 USD
+0.38
$1.51B 210.23M USD $555.51K 77.24K USD $18.41 2.56 USD $18.57 2.58 USD $1.51B 210.23M USD 0 -$0.64 -0.08 USD
MAGIC  002856.SZ $11.17 1.55 USD
+1.36
$1.51B 210.16M USD $3.72M 517.75K USD $10.88 1.51 USD $11.24 1.56 USD $1.51B 210.16M USD 0 -$2.08 -0.2 USD
ST TIANSHENG  002872.SZ $4.74 0.66 USD
-1.25
$1.51B 209.58M USD $3.83M 532.81K USD $4.72 0.66 USD $4.85 0.67 USD $1.51B 209.58M USD 0 -$0.25 -0.03 USD
Keysino Separation Technology Inc.  300899.SZ $23.05 3.2 USD
-0.3
$1.47B 204.42M USD $410.7K 57.11K USD $23 3.2 USD $23.2 3.23 USD $1.47B 204.42M USD 121.31 $0.19 0.03 USD
ST ZHIYUN  300097.SZ $5.09 0.71 USD
-0.97
$1.47B 204.22M USD $4.78M 664.74K USD $5.07 0.7 USD $5.15 0.72 USD $1.47B 204.22M USD 0 -$0.58 -0.08 USD
Yang Guang Co.,Ltd.  000608.SZ $1.94 0.27 USD
0
$1.45B 202.28M USD $9.39M 1.31M USD $1.93 0.27 USD $1.97 0.27 USD $1.45B 202.28M USD 0 -$0.16 -0.02 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.9 1.1 USD
-1.5
$1.45B 202.26M USD $2.36M 327.82K USD $7.85 1.09 USD $8.03 1.12 USD $1.45B 202.26M USD 0 -$0.5 -0.06 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.95 1.38 USD
+1.53
$1.43B 199.24M USD $2.41M 334.89K USD $9.9 1.38 USD $10.24 1.42 USD $1.43B 199.24M USD 0 -$0.34 -0.04 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.76 1.5 USD
-0.37
$1.42B 197.69M USD $2.38M 331.02K USD $10.7 1.49 USD $10.94 1.52 USD $1.42B 197.69M USD 0 -$0.24 -0.03 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.48 0.62 USD
-1.97
$1.4B 193.97M USD $6.59M 915.73K USD $4.47 0.62 USD $4.57 0.64 USD $1.4B 193.97M USD 149.33 $0.03 0.004 USD
BYBON Group Company Limited  300736.SZ $10.69 1.49 USD
-0.28
$1.39B 193.33M USD $3.71M 515.18K USD $10.62 1.48 USD $10.83 1.51 USD $1.39B 193.33M USD 0 -$0.1 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $8.17 1.14 USD
+5.01
$1.37B 189.88M USD $9.34M 1.3M USD $7.73 1.07 USD $8.17 1.14 USD $1.37B 189.88M USD 0 -$0.78 -0.1 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.49 1.18 USD
-1.51
$1.36B 188.43M USD $2.07M 288K USD $8.46 1.18 USD $8.71 1.21 USD $1.36B 188.43M USD 0 -$5.42 -0.7 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.96 0.41 USD
-1.33
$1.28B 177.99M USD $5.83M 810.29K USD $2.96 0.41 USD $3.01 0.42 USD $1.28B 177.99M USD 0 -$0.09 -0.01 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $4.62 0.64 USD
+1.99
$1.27B 176.82M USD $33.37M 4.64M USD $4.34 0.6 USD $4.76 0.66 USD $1.27B 176.82M USD 0 -$1.61 -0.2 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.68 0.65 USD
+1.52
$1.26B 174.91M USD $6.76M 940.33K USD $4.63 0.64 USD $4.73 0.66 USD $1.26B 174.91M USD 0 -$0.17 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.2 1.28 USD
-1.6
$1.22B 169.34M USD $3.46M 480.81K USD $9.16 1.27 USD $9.4 1.31 USD $1.22B 169.34M USD 0 -$1 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.