결과 페이지 25 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.13 4.19 USD |
+0.9
|
CN¥2.25B 313.36M USD | CN¥2.73M 379.52K USD | CN¥29.50 4.1 USD | CN¥30.59 4.25 USD | CN¥2.25B 313.36M USD | 77.25 | CN¥0.39 0.05 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥12.50 1.74 USD |
-1.34
|
CN¥2.25B 312.85M USD | CN¥9.84M 1.37M USD | CN¥12.44 1.73 USD | CN¥12.85 1.79 USD | CN¥2.25B 312.85M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.58 0.78 USD |
0
|
CN¥2.24B 311.72M USD | CN¥28.90M 4.02M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥2.24B 311.72M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.05 2.23 USD |
+1.33
|
CN¥2.23B 310.27M USD | CN¥1.61M 224.52K USD | CN¥15.71 2.18 USD | CN¥16.09 2.24 USD | CN¥2.23B 310.27M USD | 0 | -CN¥0.53 -0.07 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.91 0.82 USD |
+4.97
|
CN¥2.23B 310.2M USD | CN¥13.62M 1.89M USD | CN¥5.72 0.8 USD | CN¥5.91 0.82 USD | CN¥2.23B 310.2M USD | 0 | -CN¥0.35 -0.04 USD | |
| BYBON Group Company Limited 300736.SZ | CN¥17.40 2.42 USD |
+0.35
|
CN¥2.23B 309.52M USD | CN¥12.41M 1.73M USD | CN¥16.88 2.35 USD | CN¥17.72 2.46 USD | CN¥2.23B 309.52M USD | 0 | -CN¥0.13 -0.01 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥23.61 3.28 USD |
+0.25
|
CN¥2.23B 309.42M USD | CN¥1.68M 234.09K USD | CN¥23.38 3.25 USD | CN¥23.70 3.3 USD | CN¥2.23B 309.42M USD | 0 | -CN¥1.30 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥14.17 1.97 USD |
+0.21
|
CN¥2.22B 308.81M USD | CN¥2.60M 361.17K USD | CN¥14.06 1.95 USD | CN¥14.25 1.98 USD | CN¥2.22B 308.81M USD | 0 | -CN¥0.85 -0.1 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.75 2.33 USD |
+0.18
|
CN¥2.22B 308.4M USD | CN¥1.57M 218.87K USD | CN¥16.60 2.31 USD | CN¥16.88 2.35 USD | CN¥2.22B 308.4M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.64 0.78 USD |
+0.18
|
CN¥2.22B 308.29M USD | CN¥18.46M 2.57M USD | CN¥5.63 0.78 USD | CN¥5.79 0.81 USD | CN¥2.22B 308.29M USD | 564.00 | CN¥0.01 0.001 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.89 2.35 USD |
+1.02
|
CN¥2.21B 307.61M USD | CN¥2.43M 338.23K USD | CN¥16.74 2.33 USD | CN¥16.92 2.35 USD | CN¥2.21B 307.61M USD | 70.37 | CN¥0.24 0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.01 2.92 USD |
-1.64
|
CN¥2.20B 306.16M USD | CN¥1.73M 240.47K USD | CN¥20.84 2.9 USD | CN¥21.45 2.98 USD | CN¥2.20B 306.16M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.94 2.49 USD |
+0.5
|
CN¥2.20B 305.84M USD | CN¥3.33M 462.74K USD | CN¥17.58 2.44 USD | CN¥17.99 2.5 USD | CN¥2.20B 305.84M USD | 598.00 | CN¥0.03 0.004 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.40 2.98 USD |
+0.47
|
CN¥2.20B 305.81M USD | CN¥1.91M 265.7K USD | CN¥21.23 2.95 USD | CN¥21.55 3 USD | CN¥2.20B 305.81M USD | 38.21 | CN¥0.56 0.08 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.38 0.47 USD |
+0.6
|
CN¥2.19B 303.86M USD | CN¥23.05M 3.21M USD | CN¥3.32 0.46 USD | CN¥3.53 0.49 USD | CN¥2.19B 303.86M USD | 0 | -CN¥0.02 -0.002 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.71 1.07 USD |
+0.13
|
CN¥2.18B 303.74M USD | CN¥4.66M 647.58K USD | CN¥7.65 1.06 USD | CN¥7.77 1.08 USD | CN¥2.18B 303.74M USD | 19.27 | CN¥0.40 0.06 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.97 1.39 USD |
+1.42
|
CN¥2.18B 303.52M USD | CN¥14.93M 2.08M USD | CN¥9.73 1.35 USD | CN¥10.00 1.39 USD | CN¥2.18B 303.52M USD | 0 | -CN¥0.73 -0.1 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.57 2.16 USD |
+0.45
|
CN¥2.18B 303.38M USD | CN¥6.52M 907.2K USD | CN¥15.28 2.12 USD | CN¥15.90 2.21 USD | CN¥2.18B 303.38M USD | 0 | -CN¥0.37 -0.05 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.78 2.19 USD |
+0.06
|
CN¥2.18B 302.74M USD | CN¥1.33M 185.07K USD | CN¥15.64 2.17 USD | CN¥15.85 2.2 USD | CN¥2.18B 302.74M USD | 394.50 | CN¥0.04 0.005 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.57 1.89 USD |
+2.73
|
CN¥2.17B 301.93M USD | CN¥2.53M 352.1K USD | CN¥13.25 1.84 USD | CN¥13.72 1.91 USD | CN¥2.17B 301.93M USD | 0 | -CN¥0.68 -0.09 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.19 0.44 USD |
-0.31
|
CN¥2.17B 301.79M USD | CN¥7.96M 1.11M USD | CN¥3.16 0.44 USD | CN¥3.23 0.45 USD | CN¥2.17B 301.79M USD | 0 | -CN¥0.24 -0.03 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | CN¥27.59 3.84 USD |
+0.99
|
CN¥2.17B 301.53M USD | CN¥1.12M 156.02K USD | CN¥27.32 3.8 USD | CN¥27.70 3.85 USD | CN¥2.17B 301.53M USD | 43.79 | CN¥0.63 0.09 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥5.01 0.7 USD |
+2.87
|
CN¥2.16B 300.93M USD | CN¥11.25M 1.56M USD | CN¥4.87 0.68 USD | CN¥5.07 0.7 USD | CN¥2.16B 300.93M USD | 0 | -CN¥1.82 -0.2 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.02 0.7 USD |
-1.95
|
CN¥2.16B 300.18M USD | CN¥3.80M 528.74K USD | CN¥4.95 0.69 USD | CN¥5.12 0.71 USD | CN¥2.16B 300.18M USD | 0 | -CN¥0.87 -0.1 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.71 0.79 USD |
+0.18
|
CN¥2.15B 299.56M USD | CN¥6.84M 951.56K USD | CN¥5.64 0.78 USD | CN¥5.73 0.8 USD | CN¥2.15B 299.56M USD | 142.75 | CN¥0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.19 1.14 USD |
+0.49
|
CN¥2.15B 298.42M USD | CN¥16.26M 2.26M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥2.15B 298.42M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.51 0.91 USD |
+0.77
|
CN¥2.13B 296.09M USD | CN¥5.18M 720.56K USD | CN¥6.42 0.89 USD | CN¥6.54 0.91 USD | CN¥2.13B 296.09M USD | 81.37 | CN¥0.08 0.01 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.39 0.89 USD |
+1.75
|
CN¥2.13B 296M USD | CN¥21.50M 2.99M USD | CN¥6.23 0.87 USD | CN¥6.49 0.9 USD | CN¥2.13B 296M USD | 0 | -CN¥1.41 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.37 1.44 USD |
+0.68
|
CN¥2.13B 295.83M USD | CN¥4.43M 616.48K USD | CN¥10.21 1.42 USD | CN¥10.44 1.45 USD | CN¥2.13B 295.83M USD | 0 | -CN¥0.74 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.08 0.98 USD |
-2.61
|
CN¥2.13B 295.52M USD | CN¥42.19M 5.87M USD | CN¥7.03 0.98 USD | CN¥7.27 1.01 USD | CN¥2.13B 295.52M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.95 0.55 USD |
+2.07
|
CN¥2.10B 292.64M USD | CN¥13.44M 1.87M USD | CN¥3.87 0.54 USD | CN¥3.96 0.55 USD | CN¥2.10B 292.64M USD | 0 | -CN¥0.36 -0.05 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.08 0.57 USD |
+1.49
|
CN¥2.09B 290.49M USD | CN¥14.54M 2.02M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥2.09B 290.49M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.48 0.34 USD |
-1.2
|
CN¥2.06B 286.16M USD | CN¥19.61M 2.73M USD | CN¥2.46 0.34 USD | CN¥2.58 0.36 USD | CN¥2.06B 286.16M USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.88 0.68 USD |
+0.83
|
CN¥2.05B 284.65M USD | CN¥13.42M 1.87M USD | CN¥4.80 0.67 USD | CN¥4.90 0.68 USD | CN¥2.05B 284.65M USD | 0 | -CN¥0.20 -0.02 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥20.42 2.84 USD |
-0.92
|
CN¥2.04B 284.12M USD | CN¥2.06M 286.08K USD | CN¥20.30 2.82 USD | CN¥20.75 2.89 USD | CN¥2.04B 284.12M USD | 0 | -CN¥0.22 -0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.69 1.63 USD |
+2.9
|
CN¥2.04B 283.15M USD | CN¥1.88M 261.4K USD | CN¥11.37 1.58 USD | CN¥11.99 1.67 USD | CN¥2.04B 283.15M USD | 0 | -CN¥3.99 -0.5 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥17.60 2.45 USD |
+1.68
|
CN¥2.02B 281.14M USD | CN¥3.42M 475.66K USD | CN¥17.20 2.39 USD | CN¥17.66 2.46 USD | CN¥2.02B 281.14M USD | 0 | -CN¥1.64 -0.2 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.66 1.34 USD |
+0.84
|
CN¥2.01B 279.45M USD | CN¥3.23M 448.46K USD | CN¥9.55 1.33 USD | CN¥9.70 1.35 USD | CN¥2.01B 279.45M USD | 0 | -CN¥0.07 -0.009 USD | |
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.41 4.37 USD |
+6.26
|
CN¥2.00B 278.56M USD | CN¥1.97M 274.31K USD | CN¥30.58 4.25 USD | CN¥32.25 4.48 USD | CN¥2.00B 278.56M USD | 89.74 | CN¥0.35 0.05 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.03 0.98 USD |
+3.53
|
CN¥2.00B 277.97M USD | CN¥20.70M 2.88M USD | CN¥6.72 0.93 USD | CN¥7.05 0.98 USD | CN¥2.00B 277.97M USD | 0 | -CN¥0.21 -0.02 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.60 2.45 USD |
+0.23
|
CN¥1.97B 274.08M USD | CN¥1.83M 254.32K USD | CN¥17.55 2.44 USD | CN¥17.77 2.47 USD | CN¥1.97B 274.08M USD | 88.00 | CN¥0.20 0.03 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.57 1.05 USD |
+1.34
|
CN¥1.97B 273.67M USD | CN¥4.34M 603.47K USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥1.97B 273.67M USD | 0 | -CN¥0.80 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.06 3.76 USD |
+0.26
|
CN¥1.95B 270.9M USD | CN¥1.17M 162.45K USD | CN¥26.90 3.74 USD | CN¥27.17 3.78 USD | CN¥1.95B 270.9M USD | 90.20 | CN¥0.30 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.22 0.31 USD |
+1.83
|
CN¥1.93B 268.48M USD | CN¥91.82M 12.77M USD | CN¥2.13 0.3 USD | CN¥2.29 0.32 USD | CN¥1.93B 268.48M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.93 1.66 USD |
+4.19
|
CN¥1.90B 264.78M USD | CN¥7.45M 1.04M USD | CN¥11.46 1.59 USD | CN¥11.95 1.66 USD | CN¥1.90B 264.78M USD | 0 | -CN¥7.36 -1.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.11 0.85 USD |
-4.98
|
CN¥1.90B 264.54M USD | CN¥58.98M 8.2M USD | CN¥6.11 0.85 USD | CN¥6.75 0.94 USD | CN¥1.90B 264.54M USD | 0 | -CN¥0.04 -0.005 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.08 1.96 USD |
-0.35
|
CN¥1.89B 263.44M USD | CN¥2.29M 318.23K USD | CN¥13.98 1.94 USD | CN¥14.19 1.97 USD | CN¥1.89B 263.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.06 1.68 USD |
+0.33
|
CN¥1.88B 261.85M USD | CN¥3.30M 458.85K USD | CN¥11.96 1.66 USD | CN¥12.08 1.68 USD | CN¥1.88B 261.85M USD | 0 | -CN¥0.22 -0.03 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.60 0.36 USD |
+3.59
|
CN¥1.85B 257.69M USD | CN¥46.60M 6.48M USD | CN¥2.56 0.36 USD | CN¥2.69 0.37 USD | CN¥1.85B 257.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.35 0.88 USD |
+1.93
|
CN¥1.83B 254.77M USD | CN¥5.01M 696.35K USD | CN¥6.19 0.86 USD | CN¥6.37 0.89 USD | CN¥1.83B 254.77M USD | 0 | -CN¥0.88 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.44 0.34 USD |
+5.17
|
CN¥1.83B 254.42M USD | CN¥11.08M 1.54M USD | CN¥2.35 0.33 USD | CN¥2.44 0.34 USD | CN¥1.83B 254.42M USD | 0 | -CN¥0.23 -0.03 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥1.82B 253.62M USD | CN¥14.97M 2.08M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥1.82B 253.62M USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.90 3.05 USD |
+2
|
CN¥1.79B 249.27M USD | CN¥815.50K 113.39K USD | CN¥21.32 2.96 USD | CN¥21.98 3.06 USD | CN¥1.79B 249.27M USD | 0 | -CN¥0.30 -0.04 USD | |
| Maiquer Group CO.,LTD 002719.SZ | CN¥10.21 1.42 USD |
+2.92
|
CN¥1.78B 247.21M USD | CN¥9.71M 1.35M USD | CN¥9.81 1.36 USD | CN¥10.24 1.42 USD | CN¥1.78B 247.21M USD | 0 | -CN¥1.01 -0.1 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥13.00 1.81 USD |
-1.14
|
CN¥1.76B 244.59M USD | CN¥7.44M 1.03M USD | CN¥12.99 1.81 USD | CN¥13.35 1.86 USD | CN¥1.76B 244.59M USD | 0 | -CN¥1.78 -0.2 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.56 1.33 USD |
+0.74
|
CN¥1.76B 244.5M USD | CN¥4.15M 576.79K USD | CN¥9.45 1.31 USD | CN¥9.63 1.34 USD | CN¥1.76B 244.5M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.95 2.63 USD |
+0.8
|
CN¥1.74B 242.07M USD | CN¥1.69M 235.25K USD | CN¥18.76 2.61 USD | CN¥19.08 2.65 USD | CN¥1.74B 242.07M USD | 0 | -CN¥0.51 -0.07 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.43 0.76 USD |
-0.73
|
CN¥1.73B 240.09M USD | CN¥5.86M 814.13K USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥1.73B 240.09M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.84 0.53 USD |
+2.4
|
CN¥1.66B 230.91M USD | CN¥10.38M 1.44M USD | CN¥3.74 0.52 USD | CN¥3.88 0.54 USD | CN¥1.66B 230.91M USD | 0 | -CN¥0.07 -0.009 USD | |
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.06 0.56 USD |
+1.75
|
CN¥1.63B 227.29M USD | CN¥5.82M 809.01K USD | CN¥3.98 0.55 USD | CN¥4.08 0.57 USD | CN¥1.63B 227.29M USD | 0 | -CN¥0.42 -0.05 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥6.05 0.84 USD |
+1
|
CN¥1.63B 226.12M USD | CN¥11.52M 1.6M USD | CN¥6.00 0.83 USD | CN¥6.29 0.87 USD | CN¥1.63B 226.12M USD | 0 | -CN¥0.20 -0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.72 1.21 USD |
+0.93
|
CN¥1.62B 225.23M USD | CN¥3.52M 489.77K USD | CN¥8.55 1.19 USD | CN¥8.77 1.22 USD | CN¥1.62B 225.23M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.15 0.86 USD |
+1.49
|
CN¥1.61B 223.8M USD | CN¥7.90M 1.1M USD | CN¥6.00 0.83 USD | CN¥6.17 0.86 USD | CN¥1.61B 223.8M USD | 0 | -CN¥2.39 -0.3 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥12.09 1.68 USD |
+1.34
|
CN¥1.60B 222.12M USD | CN¥2.42M 335.86K USD | CN¥11.95 1.66 USD | CN¥12.13 1.69 USD | CN¥1.60B 222.12M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.97 1.66 USD |
-0.08
|
CN¥1.58B 220.33M USD | CN¥4.85M 673.92K USD | CN¥11.78 1.64 USD | CN¥12.10 1.68 USD | CN¥1.58B 220.33M USD | 0 | -CN¥0.93 -0.1 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.24 1.42 USD |
+2.4
|
CN¥1.50B 209.07M USD | CN¥3.16M 439.37K USD | CN¥9.93 1.38 USD | CN¥10.24 1.42 USD | CN¥1.50B 209.07M USD | 0 | -CN¥2.46 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.33 1.44 USD |
-1.9
|
CN¥1.49B 206.84M USD | CN¥1.90M 264.11K USD | CN¥10.27 1.43 USD | CN¥10.73 1.49 USD | CN¥1.49B 206.84M USD | 0 | -CN¥0.33 -0.04 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.85 1.09 USD |
+3.02
|
CN¥1.45B 200.98M USD | CN¥5.01M 697.21K USD | CN¥7.64 1.06 USD | CN¥7.96 1.11 USD | CN¥1.45B 200.98M USD | 0 | -CN¥0.69 -0.09 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥6.58 0.91 USD |
+0.92
|
CN¥1.32B 183.44M USD | CN¥3.83M 532.94K USD | CN¥6.51 0.91 USD | CN¥6.74 0.94 USD | CN¥1.32B 183.44M USD | 0 | -CN¥0.18 -0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.71 1.07 USD |
-1.41
|
CN¥1.29B 179.19M USD | CN¥6.30M 875.43K USD | CN¥7.64 1.06 USD | CN¥7.95 1.11 USD | CN¥1.29B 179.19M USD | 0 | -CN¥0.62 -0.08 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥2.11 0.29 USD |
-0.94
|
CN¥1.18B 163.68M USD | CN¥37.00M 5.14M USD | CN¥2.10 0.29 USD | CN¥2.14 0.3 USD | CN¥1.18B 163.68M USD | 0 | -CN¥0.85 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.22 0.45 USD |
-1.53
|
CN¥1.12B 155.29M USD | CN¥12.09M 1.68M USD | CN¥3.21 0.45 USD | CN¥3.34 0.46 USD | CN¥1.12B 155.29M USD | 0 | -CN¥0.62 -0.08 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.86 0.37 USD |
+1.06
|
HK$1.15B 147.23M USD | HK$86.78K 11.1K USD | HK$2.83 0.36 USD | HK$2.86 0.37 USD | HK$1.15B 147.23M USD | 0 | -HK$0.25 -0.03 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.39 0.56 USD |
-0.23
|
HK$943.85M 120.68M USD | HK$110.20K 14.09K USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$943.85M 120.68M USD | 54.87 | HK$0.08 0.01 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥2.21 0.31 USD |
-19.93
|
CN¥774.24M 107.65M USD | CN¥7.22M 1M USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥774.24M 107.65M USD | 0 | -CN¥1.87 -0.2 USD | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
0
|
HK$649.21M 83.01M USD | HK$4.00K 511.45 USD | HK$2.42 0.31 USD | HK$2.44 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.19 0.41 USD |
+0.63
|
HK$591.40M 75.62M USD | HK$82.20K 10.51K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$591.40M 75.62M USD | 13.86 | HK$0.23 0.03 USD | |
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | |
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | |
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.08 0.15 USD |
-1.1
|
CN¥0.00 0 USD | CN¥1.17M 162.67K USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.86 0.12 USD |
-0.81
|
CN¥0.00 0 USD | CN¥117.29M 16.31M USD | CN¥0.85 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.92 0.13 USD |
-0.76
|
CN¥0.00 0 USD | CN¥1.56M 217.07K USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥6.01 0.84 USD |
+0.28
|
CN¥0.00 0 USD | CN¥2.55M 354.33K USD | CN¥5.98 0.83 USD | CN¥6.02 0.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.97 0.13 USD |
-0.31
|
CN¥0.00 0 USD | CN¥30.31M 4.21M USD | CN¥0.96 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.88 0.12 USD |
-0.79
|
CN¥0.00 0 USD | CN¥142.50M 19.81M USD | CN¥0.87 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.74 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥73.18M 10.17M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.61 0.22 USD |
-2.19
|
CN¥0.00 0 USD | CN¥11.81M 1.64M USD | CN¥1.60 0.22 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.68 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥44.11M 6.13M USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.29 0.18 USD |
-1.6
|
CN¥0.00 0 USD | CN¥217.01K 30.17K USD | CN¥1.29 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.05 0.29 USD |
-1.3
|
CN¥0.00 0 USD | CN¥22.46M 3.12M USD | CN¥2.05 0.28 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.91 0.13 USD |
-1.94
|
CN¥0.00 0 USD | CN¥24.19M 3.36M USD | CN¥0.91 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | CN¥1.40 0.19 USD |
-0.43
|
CN¥0.00 0 USD | CN¥11.90M 1.65M USD | CN¥1.39 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | CN¥1.17 0.16 USD |
-1.19
|
CN¥0.00 0 USD | CN¥41.36M 5.75M USD | CN¥1.16 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||