Trang kết quả 25 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.55 3.18 USD |
+0.28
|
CN¥1.69B 249.92M USD | CN¥1.58M 233.66K USD | CN¥20.80 3.07 USD | CN¥21.65 3.19 USD | CN¥1.69B 249.92M USD | 53.87 | CN¥0.40 0.06 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥1.69B 249.41M USD | CN¥13.40M 1.98M USD | CN¥4.33 0.64 USD | CN¥4.57 0.67 USD | CN¥1.69B 249.41M USD | 64.00 | CN¥0.07 0.01 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.78 1.59 USD |
-1.19
|
CN¥1.69B 249.3M USD | CN¥2.61M 385.08K USD | CN¥10.52 1.55 USD | CN¥10.89 1.61 USD | CN¥1.69B 249.3M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.40 1.24 USD |
-1.52
|
CN¥1.69B 248.96M USD | CN¥5.90M 870.16K USD | CN¥8.18 1.21 USD | CN¥8.57 1.26 USD | CN¥1.69B 248.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥17.87 2.64 USD |
-2.24
|
CN¥1.68B 248.51M USD | CN¥1.30M 191.62K USD | CN¥17.70 2.61 USD | CN¥18.32 2.7 USD | CN¥1.68B 248.51M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.92 0.28 USD |
+2.13
|
CN¥1.67B 246.4M USD | CN¥13.04M 1.92M USD | CN¥1.81 0.27 USD | CN¥1.97 0.29 USD | CN¥1.67B 246.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥11.72 1.73 USD |
-3.78
|
CN¥1.67B 245.74M USD | CN¥4.25M 627.43K USD | CN¥11.59 1.71 USD | CN¥12.10 1.79 USD | CN¥1.67B 245.74M USD | 130.22 | CN¥0.09 0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.85 0.57 USD |
+1.58
|
CN¥1.67B 245.67M USD | CN¥6.76M 997.29K USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥1.67B 245.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.30 0.93 USD |
+1.61
|
CN¥1.65B 243.59M USD | CN¥16.30M 2.41M USD | CN¥5.93 0.87 USD | CN¥6.46 0.95 USD | CN¥1.65B 243.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.76 0.48 USD |
-3.09
|
HK$1.90B 243.52M USD | HK$190.00K 24.29K USD | HK$3.62 0.46 USD | HK$3.88 0.5 USD | HK$1.90B 243.52M USD | 23.50 | HK$0.16 0.02 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.30 0.78 USD |
-2.21
|
CN¥1.65B 243.2M USD | CN¥9.42M 1.39M USD | CN¥5.21 0.77 USD | CN¥5.42 0.8 USD | CN¥1.65B 243.2M USD | 176.66 | CN¥0.03 0.004 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.36 0.79 USD |
-1.65
|
CN¥1.64B 241.25M USD | CN¥9.82M 1.45M USD | CN¥5.24 0.77 USD | CN¥5.54 0.82 USD | CN¥1.64B 241.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.17 1.06 USD |
-2.45
|
CN¥1.63B 240.15M USD | CN¥5.52M 813.75K USD | CN¥7.12 1.05 USD | CN¥7.38 1.09 USD | CN¥1.63B 240.15M USD | 143.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.25 0.33 USD |
-5.06
|
CN¥1.62B 239.04M USD | CN¥47.04M 6.94M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥1.62B 239.04M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥1.62B 238.94M USD | CN¥13.94M 2.06M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥1.62B 238.94M USD | 47.70 | CN¥0.10 0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.90 0.72 USD |
-2.97
|
CN¥1.60B 236.49M USD | CN¥15.41M 2.27M USD | CN¥4.79 0.71 USD | CN¥5.06 0.75 USD | CN¥1.60B 236.49M USD | 54.44 | CN¥0.09 0.01 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.60 1.56 USD |
-1.94
|
CN¥1.60B 236.48M USD | CN¥3.39M 500.25K USD | CN¥10.36 1.53 USD | CN¥10.81 1.59 USD | CN¥1.60B 236.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥1.60B 235.49M USD | CN¥16.06M 2.37M USD | CN¥3.94 0.58 USD | CN¥4.15 0.61 USD | CN¥1.60B 235.49M USD | 406.00 | CN¥0.01 0.001 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥11.37 1.68 USD |
-7.11
|
CN¥1.59B 234.89M USD | CN¥9.92M 1.46M USD | CN¥11.26 1.66 USD | CN¥12.33 1.82 USD | CN¥1.59B 234.89M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.40 0.94 USD |
-1.08
|
CN¥1.59B 234M USD | CN¥4.08M 601.27K USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥1.59B 234M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.61 0.53 USD |
+1.98
|
CN¥1.58B 233.15M USD | CN¥2.77M 409.18K USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥1.58B 233.15M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.77 1.44 USD |
-2.4
|
CN¥1.57B 231.28M USD | CN¥3.98M 587.65K USD | CN¥9.50 1.4 USD | CN¥9.96 1.47 USD | CN¥1.57B 231.28M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥1.56B 230.81M USD | CN¥4.62M 681.71K USD | CN¥2.00 0.3 USD | CN¥2.10 0.31 USD | CN¥1.56B 230.81M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.99 1.33 USD |
-2.28
|
CN¥1.56B 230.77M USD | CN¥2.96M 436.35K USD | CN¥8.88 1.31 USD | CN¥9.28 1.37 USD | CN¥1.56B 230.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.46 0.19 USD |
-0.68
|
HK$1.80B 229.84M USD | HK$569.75K 72.85K USD | HK$1.41 0.18 USD | HK$1.49 0.19 USD | HK$1.80B 229.84M USD | 20.85 | HK$0.07 0.008 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥1.52B 224.64M USD | CN¥9.32M 1.37M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥1.52B 224.64M USD | 60.00 | CN¥0.05 0.007 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.20 1.36 USD |
-3.87
|
CN¥1.52B 224.17M USD | CN¥6.72M 991.7K USD | CN¥9.07 1.34 USD | CN¥9.50 1.4 USD | CN¥1.52B 224.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥19.93 2.94 USD |
-1.73
|
CN¥1.50B 220.89M USD | CN¥1.30M 191.93K USD | CN¥19.55 2.88 USD | CN¥20.28 2.99 USD | CN¥1.50B 220.89M USD | 64.29 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.19 0.77 USD |
-3.17
|
CN¥1.48B 217.76M USD | CN¥10.25M 1.51M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥1.48B 217.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.70 2.02 USD |
-2.7
|
CN¥1.47B 216.33M USD | CN¥2.55M 376.72K USD | CN¥13.50 1.99 USD | CN¥14.01 2.07 USD | CN¥1.47B 216.33M USD | 65.23 | CN¥0.21 0.03 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥3.61 0.53 USD |
-1.1
|
CN¥1.45B 213.23M USD | CN¥8.55M 1.26M USD | CN¥3.49 0.51 USD | CN¥3.71 0.55 USD | CN¥1.45B 213.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥1.44B 212.08M USD | CN¥2.37M 349.37K USD | CN¥4.47 0.66 USD | CN¥4.66 0.69 USD | CN¥1.44B 212.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.82 0.49 USD |
-0.52
|
HK$1.65B 210.54M USD | HK$71.37K 9.13K USD | HK$3.77 0.48 USD | HK$3.94 0.5 USD | HK$1.65B 210.54M USD | 10.05 | HK$0.38 0.05 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.04 0.45 USD |
+1.33
|
CN¥1.42B 208.81M USD | CN¥16.42M 2.42M USD | CN¥2.88 0.42 USD | CN¥3.13 0.46 USD | CN¥1.42B 208.81M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.30 0.19 USD |
-5.11
|
CN¥1.40B 207M USD | CN¥4.45M 656.91K USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥1.40B 207M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.52 1.85 USD |
-1.8
|
CN¥1.40B 206.9M USD | CN¥2.38M 350.72K USD | CN¥12.33 1.82 USD | CN¥12.75 1.88 USD | CN¥1.40B 206.9M USD | 65.89 | CN¥0.19 0.03 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥10.60 1.56 USD |
+0.95
|
CN¥1.40B 206.66M USD | CN¥7.64M 1.13M USD | CN¥10.20 1.5 USD | CN¥11.42 1.68 USD | CN¥1.40B 206.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.66 0.08 USD |
+3.13
|
HK$1.59B 203.2M USD | HK$961.00K 122.88K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$1.59B 203.2M USD | 0 | -HK$6.17 -0.7 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥1.38B 203.17M USD | CN¥5.01M 739.63K USD | CN¥3.96 0.58 USD | CN¥4.18 0.62 USD | CN¥1.38B 203.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.17 1.5 USD |
-3.33
|
CN¥1.37B 201.92M USD | CN¥4.68M 690.75K USD | CN¥10.11 1.49 USD | CN¥10.58 1.56 USD | CN¥1.37B 201.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.56 0.23 USD |
-3.7
|
CN¥1.35B 198.86M USD | CN¥55.29M 8.16M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥1.35B 198.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.50 1.25 USD |
-1.73
|
CN¥1.33B 195.84M USD | CN¥1.49M 219.76K USD | CN¥8.48 1.25 USD | CN¥8.82 1.3 USD | CN¥1.33B 195.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.52 0.07 USD |
-1.89
|
HK$1.53B 195.57M USD | HK$1.87M 239.34K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.53B 195.57M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.36 0.94 USD |
-2.3
|
CN¥1.32B 195.24M USD | CN¥4.87M 718.74K USD | CN¥6.26 0.92 USD | CN¥6.50 0.96 USD | CN¥1.32B 195.24M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.54 0.82 USD |
-1.42
|
CN¥1.31B 193.52M USD | CN¥8.61M 1.27M USD | CN¥5.34 0.79 USD | CN¥5.67 0.84 USD | CN¥1.31B 193.52M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.46 0.31 USD |
-1.6
|
HK$1.47B 187.46M USD | HK$163.02K 20.84K USD | HK$2.40 0.31 USD | HK$2.53 0.32 USD | HK$1.47B 187.46M USD | 0 | HK$0.00 0 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.15 0.17 USD |
-3.36
|
CN¥1.24B 183.16M USD | CN¥40.69M 6M USD | CN¥1.13 0.17 USD | CN¥1.20 0.18 USD | CN¥1.24B 183.16M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.50 1.99 USD |
+1.2
|
CN¥1.24B 183M USD | CN¥2.51M 370.58K USD | CN¥12.94 1.91 USD | CN¥13.73 2.03 USD | CN¥1.24B 183M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.97 0.44 USD |
+17.39
|
CN¥1.20B 176.44M USD | CN¥26.28M 3.88M USD | CN¥2.54 0.37 USD | CN¥3.04 0.45 USD | CN¥1.20B 176.44M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.37 0.64 USD |
-1.13
|
CN¥1.19B 176.06M USD | CN¥13.57M 2M USD | CN¥4.27 0.63 USD | CN¥4.62 0.68 USD | CN¥1.19B 176.06M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.25 0.16 USD |
-3.1
|
HK$1.34B 171.64M USD | HK$634.98K 81.19K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$1.34B 171.64M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.21 0.28 USD |
+0.45
|
HK$1.33B 170.33M USD | HK$967.86K 123.75K USD | HK$2.13 0.27 USD | HK$2.22 0.28 USD | HK$1.33B 170.33M USD | 6.13 | HK$0.36 0.05 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.57 0.2 USD |
-1.87
|
HK$1.32B 169.27M USD | HK$370.51K 47.37K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$1.32B 169.27M USD | 19.62 | HK$0.08 0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.86 0.24 USD |
-2.62
|
HK$1.31B 167.83M USD | HK$615.15K 78.65K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$1.31B 167.83M USD | 14.30 | HK$0.13 0.02 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.55 0.23 USD |
+1.31
|
CN¥1.10B 163.02M USD | CN¥20.69M 3.05M USD | CN¥1.54 0.23 USD | CN¥1.63 0.24 USD | CN¥1.10B 163.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.74 0.22 USD |
-1.14
|
HK$1.26B 161.73M USD | HK$236.80K 30.28K USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$1.26B 161.73M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.09 0.6 USD |
-3.31
|
CN¥1.07B 157.94M USD | CN¥5.95M 878.51K USD | CN¥4.02 0.59 USD | CN¥4.19 0.62 USD | CN¥1.07B 157.94M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.81 0.86 USD |
-3.81
|
CN¥1.01B 149.28M USD | CN¥7.63M 1.13M USD | CN¥5.74 0.85 USD | CN¥6.07 0.9 USD | CN¥1.01B 149.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.28 0.16 USD |
-3.03
|
HK$882.16M 112.79M USD | HK$665.80K 85.13K USD | HK$1.20 0.15 USD | HK$1.32 0.17 USD | HK$882.16M 112.79M USD | 18.28 | HK$0.07 0.008 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.65 0.08 USD |
+3.17
|
HK$768.64M 98.28M USD | HK$328.13K 41.96K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$768.64M 98.28M USD | 0 | -HK$2.60 -0.3 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.28 0.42 USD |
-3.24
|
HK$705.20M 90.17M USD | HK$187.00K 23.91K USD | HK$3.26 0.42 USD | HK$3.39 0.43 USD | HK$705.20M 90.17M USD | 0 | -HK$0.06 -0.007 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.17 0.28 USD |
-0.91
|
HK$614.46M 78.57M USD | HK$61.90K 7.91K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$614.46M 78.57M USD | 15.50 | HK$0.14 0.02 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.95 0.25 USD |
-1.02
|
HK$518.84M 66.34M USD | HK$127.20K 16.26K USD | HK$1.90 0.24 USD | HK$1.98 0.25 USD | HK$518.84M 66.34M USD | 27.85 | HK$0.07 0.008 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.35 0.3 USD |
-1.67
|
HK$435.67M 55.71M USD | HK$508.18K 64.98K USD | HK$2.29 0.29 USD | HK$2.40 0.31 USD | HK$435.67M 55.71M USD | 235.00 | HK$0.01 0.001 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.35 0.05 USD |
-95.78
|
CN¥61.60M 9.09M USD | CN¥26.20M 3.87M USD | CN¥0.32 0.05 USD | CN¥0.43 0.06 USD | CN¥61.60M 9.09M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥45.70M 6.74M USD | CN¥7.38M 1.09M USD | CN¥0.16 0.02 USD | CN¥0.18 0.03 USD | CN¥45.70M 6.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.28 0.04 USD |
+7.69
|
CN¥37.07M 5.47M USD | CN¥11.36M 1.68M USD | CN¥0.25 0.04 USD | CN¥0.27 0.04 USD | CN¥37.07M 5.47M USD | 3.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.15 0.02 USD |
0
|
CN¥30.08M 4.44M USD | CN¥7.47M 1.1M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥30.08M 4.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.64 0.24 USD |
-0.79
|
CN¥0.00 0 USD | CN¥754.10K 111.27K USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.63 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥101.16M 14.93M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.74 0.11 USD |
-3.38
|
CN¥0.00 0 USD | CN¥5.95M 878.24K USD | CN¥0.74 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥0.00 0 USD | CN¥846.48K 124.9K USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.71 0.11 USD |
-1.11
|
CN¥0.00 0 USD | CN¥25.96M 3.83M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.85 0.13 USD |
-5.75
|
CN¥0.00 0 USD | CN¥180.68M 26.66M USD | CN¥0.85 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.55 0.08 USD |
-2.33
|
CN¥0.00 0 USD | CN¥41.40M 6.11M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.69 0.25 USD |
-5.69
|
CN¥0.00 0 USD | CN¥19.90M 2.94M USD | CN¥1.69 0.25 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.49 0.07 USD |
+0.41
|
CN¥0.00 0 USD | CN¥74.13M 10.94M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.98 0.29 USD |
-4.11
|
CN¥0.00 0 USD | CN¥703.01K 103.73K USD | CN¥1.97 0.29 USD | CN¥2.04 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥2.77 0.41 USD |
-4.16
|
CN¥0.00 0 USD | CN¥66.96M 9.88M USD | CN¥2.75 0.41 USD | CN¥2.85 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.68 0.1 USD |
-5.39
|
CN¥0.00 0 USD | CN¥34.98M 5.16M USD | CN¥0.69 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.23 0.18 USD |
-0.57
|
CN¥0.00 0 USD | CN¥4.53M 668.43K USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.35 0.2 USD |
-4.07
|
CN¥0.00 0 USD | CN¥104.66M 15.44M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.36 0.2 USD |
-2.65
|
CN¥0.00 0 USD | CN¥9.08M 1.34M USD | CN¥1.35 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.75 0.11 USD |
-3.21
|
CN¥0.00 0 USD | CN¥964.62M 142.33M USD | CN¥0.75 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.35 0.05 USD |
-2.51
|
CN¥0.00 0 USD | CN¥81.29M 11.99M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥2.55 0.38 USD |
-3.48
|
CN¥0.00 0 USD | CN¥4.35M 641.64K USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.60 0.09 USD |
-3.05
|
CN¥0.00 0 USD | CN¥36.33M 5.36M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.48 0.07 USD |
-4.02
|
CN¥0.00 0 USD | CN¥34.92M 5.15M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF
159720.SZ
CN
|
CN¥0.79 0.12 USD |
-5.65
|
CN¥0.00 0 USD | CN¥851.90K 125.7K USD | CN¥0.79 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund
159814.SZ
CN
|
CN¥0.88 0.13 USD |
-4.87
|
CN¥0.00 0 USD | CN¥85.79M 12.66M USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund
159828.SZ
CN
|
CN¥0.37 0.05 USD |
-2.65
|
CN¥0.00 0 USD | CN¥118.96M 17.55M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||