Trang kết quả 25 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.33 1.85 USD |
+0.68
|
$2.09B 290.5M USD | $3.23M 448.9K USD | $13.24 1.84 USD | $13.49 1.88 USD | $2.09B 290.5M USD | 0 | -$0.37 -0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $15.02 2.09 USD |
+1.49
|
$2.08B 289.55M USD | $11.6M 1.61M USD | $14.85 2.06 USD | $15.47 2.15 USD | $2.08B 289.55M USD | 0 | -$0.32 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.26 2.68 USD |
-0.47
|
$2.08B 289.19M USD | $2.75M 382.69K USD | $19.1 2.66 USD | $19.51 2.71 USD | $2.08B 289.19M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.57 2.16 USD |
+1.1
|
$2.08B 288.67M USD | $1.11M 153.88K USD | $15.29 2.13 USD | $15.58 2.17 USD | $2.08B 288.67M USD | 51.89 | $0.3 0.04 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.51 1.18 USD |
-0.82
|
$2.07B 288.05M USD | $5.84M 812.22K USD | $8.48 1.18 USD | $8.7 1.21 USD | $2.07B 288.05M USD | 0 | -$0.29 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.35 1.44 USD |
-0.38
|
$2.07B 287.82M USD | $1.91M 265.07K USD | $10.28 1.43 USD | $10.4 1.45 USD | $2.07B 287.82M USD | 0 | -$0.29 -0.04 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.58 0.91 USD |
+0.92
|
$2.05B 284.53M USD | $10.64M 1.48M USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.05B 284.53M USD | 164.50 | $0.04 0.005 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.45 0.76 USD |
-1.09
|
$2.05B 284.38M USD | $11.94M 1.66M USD | $5.44 0.76 USD | $5.59 0.78 USD | $2.05B 284.38M USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.82 2.06 USD |
+0.14
|
$2.04B 284.32M USD | $1.84M 255.9K USD | $14.66 2.04 USD | $15.02 2.09 USD | $2.04B 284.32M USD | 114.00 | $0.13 0.02 USD | |
| *ST YITONG 300211.SZ | $6.72 0.93 USD |
+1.06
|
$2.04B 283.98M USD | $11.07M 1.54M USD | $6.69 0.93 USD | $6.96 0.97 USD | $2.04B 283.98M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.65 1.06 USD |
-0.91
|
$2B 278.74M USD | $25.09M 3.49M USD | $7.63 1.06 USD | $7.82 1.09 USD | $2B 278.74M USD | 0 | -$0.08 -0.01 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.43 3.54 USD |
-0.31
|
$2B 277.92M USD | $1.55M 215.27K USD | $25.35 3.52 USD | $25.63 3.56 USD | $2B 277.92M USD | 46.23 | $0.55 0.08 USD | |
| HES 002963.SZ | $13.2 1.84 USD |
-0.6
|
$1.98B 275.97M USD | $1.79M 249.01K USD | $13.1 1.82 USD | $13.34 1.85 USD | $1.98B 275.97M USD | 0 | -$1.38 -0.1 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.84 1.09 USD |
-0.13
|
$1.98B 275.67M USD | $2.56M 355.32K USD | $7.79 1.08 USD | $7.95 1.11 USD | $1.98B 275.67M USD | 0 | -$0.41 -0.05 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.46 2.29 USD |
+0.06
|
$1.98B 274.64M USD | $902.8K 125.53K USD | $16.34 2.27 USD | $16.49 2.29 USD | $1.98B 274.64M USD | 49.87 | $0.33 0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.84 3.45 USD |
+1.18
|
$1.97B 274.34M USD | $1.03M 143.59K USD | $24.47 3.4 USD | $24.93 3.47 USD | $1.97B 274.34M USD | 0 | -$0.63 -0.08 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.7 0.51 USD |
-0.27
|
$1.97B 274.12M USD | $6.54M 909.38K USD | $3.67 0.51 USD | $3.74 0.52 USD | $1.97B 274.12M USD | 0 | -$0.39 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15 2.09 USD |
0
|
$1.96B 273.18M USD | $3.12M 433.68K USD | $14.9 2.07 USD | $15.22 2.12 USD | $1.96B 273.18M USD | 62.50 | $0.24 0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.91 1.52 USD |
-0.37
|
$1.96B 273.05M USD | $3.5M 486.62K USD | $10.86 1.51 USD | $11.07 1.54 USD | $1.96B 273.05M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.57 3 USD |
+0.65
|
$1.96B 272.92M USD | $803.73K 111.75K USD | $21.33 2.97 USD | $21.69 3.02 USD | $1.96B 272.92M USD | 179.75 | $0.12 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.71 2.32 USD |
+0.42
|
$1.96B 272.75M USD | $1.91M 265.58K USD | $16.52 2.3 USD | $16.82 2.34 USD | $1.96B 272.75M USD | 53.90 | $0.31 0.04 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.18 0.72 USD |
0
|
$1.95B 271.76M USD | $7.21M 1M USD | $5.12 0.71 USD | $5.22 0.73 USD | $1.95B 271.76M USD | 172.66 | $0.03 0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.62 2.73 USD |
-0.25
|
$1.95B 271.41M USD | $1.65M 229.98K USD | $19.52 2.71 USD | $19.75 2.75 USD | $1.95B 271.41M USD | 0 | -$2.1 -0.2 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.97 2.64 USD |
+0.21
|
$1.95B 270.82M USD | $1.63M 226.43K USD | $18.94 2.63 USD | $19.21 2.67 USD | $1.95B 270.82M USD | 30.59 | $0.62 0.09 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.24 0.59 USD |
-0.93
|
$1.95B 270.81M USD | $9.25M 1.29M USD | $4.22 0.59 USD | $4.3 0.6 USD | $1.95B 270.81M USD | 0 | -$1.53 -0.2 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.87 1.79 USD |
-0.62
|
$1.93B 268.42M USD | $4.12M 573.27K USD | $12.85 1.79 USD | $13 1.81 USD | $1.93B 268.42M USD | 0 | -$0.17 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.13 2.66 USD |
-1.8
|
$1.93B 268.12M USD | $1.64M 228.06K USD | $19.08 2.65 USD | $19.68 2.74 USD | $1.93B 268.12M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.41 1.86 USD |
-0.3
|
$1.92B 267.47M USD | $2M 277.86K USD | $13.3 1.85 USD | $13.88 1.93 USD | $1.92B 267.47M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.35 1.58 USD |
-0.44
|
$1.92B 266.71M USD | $2.31M 321.52K USD | $11.31 1.57 USD | $11.45 1.59 USD | $1.92B 266.71M USD | 0 | -$0.15 -0.02 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.19 1.28 USD |
+1.1
|
$1.91B 265.86M USD | $3.9M 541.83K USD | $9.06 1.26 USD | $9.29 1.29 USD | $1.91B 265.86M USD | 0 | $0 0 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $17.05 2.37 USD |
+2.03
|
$1.91B 265.52M USD | $4.47M 621.52K USD | $16.61 2.31 USD | $17.12 2.38 USD | $1.91B 265.52M USD | 71.04 | $0.24 0.03 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.39 0.75 USD |
-0.92
|
$1.91B 265.32M USD | $6M 834.52K USD | $5.38 0.75 USD | $5.56 0.77 USD | $1.91B 265.32M USD | 38.50 | $0.14 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.54 0.63 USD |
-1.3
|
$1.9B 264.84M USD | $3.69M 512.81K USD | $4.52 0.63 USD | $4.6 0.64 USD | $1.9B 264.84M USD | 0 | -$2.56 -0.3 USD | |
| ST SKYRAY 300165.SZ | $3.82 0.53 USD |
-0.78
|
$1.89B 263.19M USD | $5.39M 749.04K USD | $3.8 0.53 USD | $3.86 0.54 USD | $1.89B 263.19M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.38 2.56 USD |
-0.27
|
$1.89B 262.65M USD | $1.6M 222.05K USD | $18.33 2.55 USD | $18.63 2.59 USD | $1.89B 262.65M USD | 34.03 | $0.54 0.08 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.77 0.39 USD |
+0.36
|
$1.88B 262.06M USD | $13.75M 1.91M USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.88B 262.06M USD | 0 | -$0.34 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.04 0.56 USD |
-1.22
|
$1.88B 261.5M USD | $23.42M 3.26M USD | $4.02 0.56 USD | $4.13 0.57 USD | $1.88B 261.5M USD | 0 | -$1.22 -0.1 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.81 1.09 USD |
0
|
$1.88B 260.78M USD | $3.18M 442.63K USD | $7.74 1.08 USD | $7.88 1.1 USD | $1.88B 260.78M USD | 0 | -$0.21 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.54 1.33 USD |
-0.42
|
$1.86B 258.94M USD | $2.9M 403.63K USD | $9.52 1.32 USD | $9.66 1.34 USD | $1.86B 258.94M USD | 0 | -$0.76 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.69 0.79 USD |
+0.18
|
$1.86B 258.79M USD | $5.07M 704.7K USD | $5.62 0.78 USD | $5.72 0.8 USD | $1.86B 258.79M USD | 189.66 | $0.03 0.004 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.32 1.85 USD |
+0.3
|
$1.86B 258.37M USD | $2.04M 283.9K USD | $13.21 1.84 USD | $13.44 1.87 USD | $1.86B 258.37M USD | 0 | -$0.88 -0.1 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.58 2.58 USD |
-0.27
|
$1.86B 258.34M USD | $5.81M 807.81K USD | $18.45 2.57 USD | $18.8 2.61 USD | $1.86B 258.34M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.66 2.04 USD |
-1.61
|
$1.86B 258.21M USD | $7.15M 994.61K USD | $14.6 2.03 USD | $14.88 2.07 USD | $1.86B 258.21M USD | 0 | -$0.17 -0.02 USD | |
| *ST DVISION 300167.SZ | $5.15 0.72 USD |
-0.58
|
$1.86B 258.18M USD | $17.48M 2.43M USD | $5.12 0.71 USD | $5.37 0.75 USD | $1.86B 258.18M USD | 0 | $0 0 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.54 0.91 USD |
+1.55
|
$1.85B 257.65M USD | $3.54M 492.87K USD | $6.43 0.89 USD | $6.55 0.91 USD | $1.85B 257.65M USD | 18.16 | $0.36 0.05 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.09 0.85 USD |
+0.16
|
$1.83B 254.2M USD | $9.19M 1.28M USD | $6 0.83 USD | $6.19 0.86 USD | $1.83B 254.2M USD | 0 | -$0.01 -0.001 USD | |
| *ST TIANYU 300205.SZ | $4.25 0.59 USD |
0
|
$1.83B 254.13M USD | $4.61M 641.45K USD | $4.22 0.59 USD | $4.3 0.6 USD | $1.83B 254.13M USD | 0 | -$0.95 -0.1 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.46 1.45 USD |
-0.48
|
$1.82B 253.36M USD | $292.4K 40.66K USD | $10.45 1.45 USD | $10.57 1.47 USD | $1.82B 253.36M USD | 0 | -$5.84 -0.8 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.45 0.76 USD |
+0.18
|
$1.82B 252.45M USD | $5.47M 761.24K USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.82B 252.45M USD | 0 | -$1.47 -0.2 USD | |
| *ST LINGDA 300125.SZ | $6.77 0.94 USD |
-2.31
|
$1.81B 251.9M USD | $6.86M 953.93K USD | $6.76 0.94 USD | $7 0.97 USD | $1.81B 251.9M USD | 0 | -$3.49 -0.4 USD | |
| ST YLZ 300096.SZ | $4.21 0.59 USD |
+0.24
|
$1.81B 251.71M USD | $5.05M 701.5K USD | $4.18 0.58 USD | $4.23 0.59 USD | $1.81B 251.71M USD | 0 | -$0.07 -0.009 USD | |
| KINLITA 300225.SZ | $3.8 0.53 USD |
-3.3
|
$1.81B 251.2M USD | $20.91M 2.91M USD | $3.8 0.53 USD | $3.94 0.55 USD | $1.81B 251.2M USD | 47.50 | $0.08 0.01 USD | |
| ST XIANFENG 300163.SZ | $3.81 0.53 USD |
-0.78
|
$1.81B 251.1M USD | $20.9M 2.91M USD | $3.79 0.53 USD | $3.88 0.54 USD | $1.81B 251.1M USD | 95.25 | $0.04 0.005 USD | |
| ZHONGSHE 002883.SZ | $11.53 1.6 USD |
+0.96
|
$1.8B 250.35M USD | $3.34M 464.34K USD | $11.37 1.58 USD | $11.55 1.61 USD | $1.8B 250.35M USD | 1153.00 | $0.01 0.001 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.78 0.39 USD |
+1.09
|
$1.8B 249.92M USD | $3M 417.46K USD | $2.73 0.38 USD | $2.79 0.39 USD | $1.8B 249.92M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.75 1.22 USD |
-0.91
|
$1.8B 249.61M USD | $4.19M 582.28K USD | $8.64 1.2 USD | $8.93 1.24 USD | $1.8B 249.61M USD | 0 | -$0.78 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.12 2.38 USD |
-0.06
|
$1.79B 249.47M USD | $2.05M 284.69K USD | $17 2.36 USD | $17.38 2.42 USD | $1.79B 249.47M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.91 2.07 USD |
-0.73
|
$1.79B 249.2M USD | $1.78M 247.54K USD | $14.87 2.07 USD | $15.05 2.09 USD | $1.79B 249.2M USD | 0 | -$0.42 -0.05 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.63 2.45 USD |
-1.12
|
$1.78B 247.69M USD | $1.78M 247.84K USD | $17.57 2.44 USD | $17.92 2.49 USD | $1.78B 247.69M USD | 60.79 | $0.29 0.04 USD | |
| ST NEW POWER 300152.SZ | $2.46 0.34 USD |
-2.77
|
$1.75B 243.81M USD | $35.18M 4.89M USD | $2.45 0.34 USD | $2.53 0.35 USD | $1.75B 243.81M USD | 0 | -$0.05 -0.006 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.45 0.34 USD |
+2.51
|
$1.75B 242.72M USD | $11.44M 1.59M USD | $2.42 0.34 USD | $2.46 0.34 USD | $1.75B 242.72M USD | 0 | -$0.01 -0.001 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.17 2.11 USD |
-0.26
|
$1.74B 242.53M USD | $2.1M 291.7K USD | $15.15 2.11 USD | $15.5 2.16 USD | $1.74B 242.53M USD | 0 | -$2.18 -0.3 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.59 1.33 USD |
-2.34
|
$1.74B 241.65M USD | $35.66M 4.96M USD | $9.5 1.32 USD | $10.1 1.4 USD | $1.74B 241.65M USD | 479.50 | $0.02 0.002 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.65 0.92 USD |
-0.6
|
$1.73B 240.41M USD | $3.83M 532.45K USD | $6.63 0.92 USD | $6.73 0.94 USD | $1.73B 240.41M USD | 0 | -$0.61 -0.08 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.71 2.6 USD |
+0.05
|
$1.72B 239.01M USD | $1.56M 216.48K USD | $18.61 2.59 USD | $18.84 2.62 USD | $1.72B 239.01M USD | 0 | -$0.74 -0.1 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.25 0.59 USD |
+0.71
|
$1.71B 237.92M USD | $3.73M 518.76K USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.71B 237.92M USD | 0 | -$0.37 -0.05 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.28 1.29 USD |
+0.87
|
$1.71B 237.34M USD | $6.13M 852.63K USD | $9.17 1.28 USD | $9.37 1.3 USD | $1.71B 237.34M USD | 61.86 | $0.15 0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.68 1.76 USD |
-0.31
|
$1.71B 237.24M USD | $1.68M 233.91K USD | $12.59 1.75 USD | $12.85 1.79 USD | $1.71B 237.24M USD | 105.66 | $0.12 0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.96 0.27 USD |
-1.01
|
$1.7B 237.03M USD | $14.57M 2.03M USD | $1.95 0.27 USD | $1.99 0.28 USD | $1.7B 237.03M USD | 0 | -$0.03 -0.004 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.58 3.28 USD |
+1.51
|
$1.7B 236.06M USD | $1.09M 151.13K USD | $22.86 3.18 USD | $23.6 3.28 USD | $1.7B 236.06M USD | 63.72 | $0.37 0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.02 1.67 USD |
+0.42
|
$1.68B 234.21M USD | $5.09M 707.26K USD | $11.85 1.65 USD | $12.12 1.69 USD | $1.68B 234.21M USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.28 0.46 USD |
-0.61
|
$1.68B 233.53M USD | $7.94M 1.1M USD | $3.26 0.45 USD | $3.34 0.46 USD | $1.68B 233.53M USD | 328.00 | $0.01 0.001 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $8.82 1.23 USD |
-2.97
|
$1.67B 232.32M USD | $18.86M 2.62M USD | $8.8 1.22 USD | $9.16 1.27 USD | $1.67B 232.32M USD | 0 | -$0.75 -0.1 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.95 0.55 USD |
-1.25
|
$1.66B 230.4M USD | $14.11M 1.96M USD | $3.91 0.54 USD | $4.03 0.56 USD | $1.66B 230.4M USD | 0 | -$0.21 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.82 0.81 USD |
-0.68
|
$1.66B 230.12M USD | $16.53M 2.3M USD | $5.77 0.8 USD | $6 0.83 USD | $1.66B 230.12M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.14 0.85 USD |
0
|
$1.61B 223.43M USD | $4.01M 558.23K USD | $6.09 0.85 USD | $6.21 0.86 USD | $1.61B 223.43M USD | 0 | -$2.18 -0.3 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.18 1.28 USD |
+0.22
|
$1.6B 222.27M USD | $5.11M 711K USD | $9.15 1.27 USD | $9.3 1.29 USD | $1.6B 222.27M USD | 0 | -$1.14 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.53 1.19 USD |
+1.91
|
$1.58B 220.33M USD | $1.69M 234.77K USD | $8.38 1.17 USD | $8.68 1.21 USD | $1.58B 220.33M USD | 0 | -$0.49 -0.06 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.49 0.62 USD |
-0.66
|
$1.57B 218.72M USD | $3.16M 439.61K USD | $4.47 0.62 USD | $4.53 0.63 USD | $1.57B 218.72M USD | 0 | -$1.83 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.18 1.55 USD |
+0.54
|
$1.57B 217.68M USD | $2.1M 291.95K USD | $11.07 1.54 USD | $11.25 1.56 USD | $1.57B 217.68M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.12 0.57 USD |
-1.67
|
$1.56B 216.25M USD | $10.79M 1.5M USD | $4.07 0.57 USD | $4.21 0.59 USD | $1.56B 216.25M USD | 0 | -$0.49 -0.06 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.73 0.66 USD |
+3.05
|
$1.53B 212.61M USD | $16.61M 2.31M USD | $4.54 0.63 USD | $4.77 0.66 USD | $1.53B 212.61M USD | 0 | -$0.33 -0.04 USD | |
| *ST TELESOUND 003004.SZ | $18.47 2.57 USD |
+0.38
|
$1.51B 210.23M USD | $555.51K 77.24K USD | $18.41 2.56 USD | $18.57 2.58 USD | $1.51B 210.23M USD | 0 | -$0.64 -0.08 USD | |
| MAGIC 002856.SZ | $11.17 1.55 USD |
+1.36
|
$1.51B 210.16M USD | $3.72M 517.75K USD | $10.88 1.51 USD | $11.24 1.56 USD | $1.51B 210.16M USD | 0 | -$2.08 -0.2 USD | |
| ST TIANSHENG 002872.SZ | $4.74 0.66 USD |
-1.25
|
$1.51B 209.58M USD | $3.83M 532.81K USD | $4.72 0.66 USD | $4.85 0.67 USD | $1.51B 209.58M USD | 0 | -$0.25 -0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $23.05 3.2 USD |
-0.3
|
$1.47B 204.42M USD | $410.7K 57.11K USD | $23 3.2 USD | $23.2 3.23 USD | $1.47B 204.42M USD | 121.31 | $0.19 0.03 USD | |
| ST ZHIYUN 300097.SZ | $5.09 0.71 USD |
-0.97
|
$1.47B 204.22M USD | $4.78M 664.74K USD | $5.07 0.7 USD | $5.15 0.72 USD | $1.47B 204.22M USD | 0 | -$0.58 -0.08 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.94 0.27 USD |
0
|
$1.45B 202.28M USD | $9.39M 1.31M USD | $1.93 0.27 USD | $1.97 0.27 USD | $1.45B 202.28M USD | 0 | -$0.16 -0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.9 1.1 USD |
-1.5
|
$1.45B 202.26M USD | $2.36M 327.82K USD | $7.85 1.09 USD | $8.03 1.12 USD | $1.45B 202.26M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.95 1.38 USD |
+1.53
|
$1.43B 199.24M USD | $2.41M 334.89K USD | $9.9 1.38 USD | $10.24 1.42 USD | $1.43B 199.24M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.76 1.5 USD |
-0.37
|
$1.42B 197.69M USD | $2.38M 331.02K USD | $10.7 1.49 USD | $10.94 1.52 USD | $1.42B 197.69M USD | 0 | -$0.24 -0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.48 0.62 USD |
-1.97
|
$1.4B 193.97M USD | $6.59M 915.73K USD | $4.47 0.62 USD | $4.57 0.64 USD | $1.4B 193.97M USD | 149.33 | $0.03 0.004 USD | |
| BYBON Group Company Limited 300736.SZ | $10.69 1.49 USD |
-0.28
|
$1.39B 193.33M USD | $3.71M 515.18K USD | $10.62 1.48 USD | $10.83 1.51 USD | $1.39B 193.33M USD | 0 | -$0.1 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.17 1.14 USD |
+5.01
|
$1.37B 189.88M USD | $9.34M 1.3M USD | $7.73 1.07 USD | $8.17 1.14 USD | $1.37B 189.88M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.49 1.18 USD |
-1.51
|
$1.36B 188.43M USD | $2.07M 288K USD | $8.46 1.18 USD | $8.71 1.21 USD | $1.36B 188.43M USD | 0 | -$5.42 -0.7 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.96 0.41 USD |
-1.33
|
$1.28B 177.99M USD | $5.83M 810.29K USD | $2.96 0.41 USD | $3.01 0.42 USD | $1.28B 177.99M USD | 0 | -$0.09 -0.01 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.62 0.64 USD |
+1.99
|
$1.27B 176.82M USD | $33.37M 4.64M USD | $4.34 0.6 USD | $4.76 0.66 USD | $1.27B 176.82M USD | 0 | -$1.61 -0.2 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.68 0.65 USD |
+1.52
|
$1.26B 174.91M USD | $6.76M 940.33K USD | $4.63 0.64 USD | $4.73 0.66 USD | $1.26B 174.91M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.66 1.07 USD |
+0.26
|
$1.23B 170.43M USD | $3.55M 493.32K USD | $7.53 1.05 USD | $7.75 1.08 USD | $1.23B 170.43M USD | 0 | -$0.73 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||