Ergebnisseite 25 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.79 0.53 USD |
+1.61
|
$1.54B 213.78M USD | $27.62M 3.84M USD | $3.71 0.52 USD | $3.96 0.55 USD | $1.54B 213.78M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $11.94 1.66 USD |
+3.92
|
$1.54B 213.75M USD | $4.3M 597.8K USD | $11.53 1.6 USD | $12.11 1.68 USD | $1.54B 213.75M USD | 29.12 | $0.41 0.06 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.08 1.54 USD |
-9.85
|
$1.54B 213.46M USD | $8.92M 1.24M USD | $11.06 1.54 USD | $11.9 1.65 USD | $1.54B 213.46M USD | 0 | -$0.22 -0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.75 1.77 USD |
+5.55
|
$1.53B 212.74M USD | $3.2M 445.07K USD | $12.34 1.72 USD | $13.18 1.83 USD | $1.53B 212.74M USD | 60.71 | $0.21 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.26 1.01 USD |
-3.07
|
$1.53B 212.22M USD | $6.27M 871.78K USD | $7.09 0.99 USD | $7.6 1.06 USD | $1.53B 212.22M USD | 27.92 | $0.26 0.04 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.93 0.69 USD |
+3.79
|
$1.52B 211.94M USD | $9.89M 1.37M USD | $4.81 0.67 USD | $5.16 0.72 USD | $1.52B 211.94M USD | 0 | -$0.35 -0.04 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.71 1.21 USD |
-1.14
|
$1.52B 210.97M USD | $3.22M 447.73K USD | $8.66 1.2 USD | $9.18 1.28 USD | $1.52B 210.97M USD | 0 | -$5.31 -0.7 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.29 1.01 USD |
+4.59
|
$1.52B 210.89M USD | $6.7M 931.69K USD | $6.98 0.97 USD | $7.43 1.03 USD | $1.52B 210.89M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.55 1.19 USD |
-5.11
|
$1.51B 210.18M USD | $6M 833.57K USD | $8.33 1.16 USD | $9.04 1.26 USD | $1.51B 210.18M USD | 21.92 | $0.39 0.05 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $9.58 1.33 USD |
-4.39
|
$1.51B 209.91M USD | $7.88M 1.1M USD | $9.39 1.31 USD | $10.01 1.39 USD | $1.51B 209.91M USD | 45.61 | $0.21 0.03 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.51 0.49 USD |
+2.63
|
$1.51B 209.89M USD | $6.97M 969.42K USD | $3.46 0.48 USD | $3.65 0.51 USD | $1.51B 209.89M USD | 0 | -$0.3 -0.04 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.29 0.6 USD |
0
|
$1.5B 208.97M USD | $20.53M 2.85M USD | $4.05 0.56 USD | $4.6 0.64 USD | $1.5B 208.97M USD | 0 | -$1.91 -0.2 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $18.33 2.55 USD |
-7.1
|
$1.5B 208.63M USD | $3.14M 437.01K USD | $17.76 2.47 USD | $19.71 2.74 USD | $1.5B 208.63M USD | 101.83 | $0.18 0.03 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.07 2.1 USD |
+0.87
|
$1.5B 208.47M USD | $3.1M 431.36K USD | $14.67 2.04 USD | $15.83 2.2 USD | $1.5B 208.47M USD | 137.00 | $0.11 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.74 1.77 USD |
+3.75
|
$1.5B 207.95M USD | $4.78M 664.93K USD | $12.31 1.71 USD | $13.15 1.83 USD | $1.5B 207.95M USD | 41.09 | $0.31 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $10.07 1.4 USD |
-0.3
|
$1.49B 207.03M USD | $7.07M 982.54K USD | $9.77 1.36 USD | $10.62 1.48 USD | $1.49B 207.03M USD | 335.66 | $0.03 0.004 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $7.39 1.03 USD |
-2.89
|
$1.49B 206.52M USD | $10.99M 1.53M USD | $7.25 1.01 USD | $7.71 1.07 USD | $1.49B 206.52M USD | 46.18 | $0.16 0.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.76 0.66 USD |
+6.01
|
$1.48B 206.09M USD | $23.17M 3.22M USD | $4.39 0.61 USD | $4.8 0.67 USD | $1.48B 206.09M USD | 79.33 | $0.06 0.008 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.22 1 USD |
+3.88
|
$1.48B 205.97M USD | $13.24M 1.84M USD | $7 0.97 USD | $7.48 1.04 USD | $1.48B 205.97M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.04 2.93 USD |
+3.59
|
$1.47B 204.78M USD | $1.11M 154.16K USD | $20.19 2.81 USD | $21.81 3.03 USD | $1.47B 204.78M USD | 131.50 | $0.16 0.02 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $9.77 1.36 USD |
-4.03
|
$1.47B 204.26M USD | $3.86M 536.92K USD | $9.6 1.33 USD | $10.34 1.44 USD | $1.47B 204.26M USD | 122.12 | $0.08 0.01 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.65 0.79 USD |
-6.46
|
$1.47B 204.25M USD | $21.65M 3.01M USD | $5.44 0.76 USD | $6.04 0.84 USD | $1.47B 204.25M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $10.94 1.52 USD |
-4.62
|
$1.46B 202.83M USD | $2.26M 314.52K USD | $10.85 1.51 USD | $11.86 1.65 USD | $1.46B 202.83M USD | 36.46 | $0.3 0.04 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.68 0.65 USD |
+3.31
|
$1.46B 202.37M USD | $11.63M 1.62M USD | $4.53 0.63 USD | $4.83 0.67 USD | $1.46B 202.37M USD | 93.59 | $0.05 0.006 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.48 2.57 USD |
+4.05
|
$1.45B 201.96M USD | $2.63M 365.06K USD | $17.93 2.49 USD | $19.22 2.67 USD | $1.45B 201.96M USD | 32.42 | $0.57 0.08 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.75 0.24 USD |
+2.34
|
$1.45B 201.93M USD | $16.32M 2.27M USD | $1.71 0.24 USD | $1.8 0.25 USD | $1.45B 201.93M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.75 0.24 USD |
-4.37
|
$1.45B 201.5M USD | $28.39M 3.95M USD | $1.71 0.24 USD | $1.82 0.25 USD | $1.45B 201.5M USD | 87.50 | $0.02 0.002 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.05 1.12 USD |
+1.64
|
$1.45B 201.47M USD | $7.73M 1.08M USD | $7.78 1.08 USD | $8.38 1.17 USD | $1.45B 201.47M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.7 3.16 USD |
+9.13
|
$1.44B 200.69M USD | $1.74M 241.64K USD | $21.13 2.94 USD | $22.92 3.19 USD | $1.44B 200.69M USD | 0 | -$2.2 -0.3 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.97 1.25 USD |
+6.66
|
$1.44B 199.58M USD | $4.98M 691.8K USD | $8.2 1.14 USD | $9.03 1.26 USD | $1.44B 199.58M USD | 0 | -$0.62 -0.08 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.01 0.28 USD |
-4.74
|
$1.43B 199.13M USD | $14.44M 2.01M USD | $2 0.28 USD | $2.08 0.29 USD | $1.43B 199.13M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.81 0.53 USD |
-1.04
|
$1.43B 198.81M USD | $9.24M 1.28M USD | $3.68 0.51 USD | $3.9 0.54 USD | $1.43B 198.81M USD | 0 | -$1.04 -0.1 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.46 1.18 USD |
+2.42
|
$1.43B 198.8M USD | $4.93M 685.02K USD | $8.21 1.14 USD | $8.83 1.23 USD | $1.43B 198.8M USD | 423.00 | $0.02 0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $14.16 1.97 USD |
+8.09
|
$1.43B 198.46M USD | $2.95M 409.75K USD | $13.27 1.85 USD | $14.28 1.99 USD | $1.43B 198.46M USD | 88.50 | $0.16 0.02 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.88 0.4 USD |
+3.6
|
$1.43B 198.43M USD | $10.26M 1.43M USD | $2.81 0.39 USD | $2.92 0.41 USD | $1.43B 198.43M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.06 1.26 USD |
-4.03
|
$1.41B 196.72M USD | $8.55M 1.19M USD | $8.86 1.23 USD | $9.57 1.33 USD | $1.41B 196.72M USD | 50.33 | $0.18 0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $9.41 1.31 USD |
-6.74
|
$1.41B 196.26M USD | $8.65M 1.2M USD | $9.11 1.27 USD | $9.97 1.39 USD | $1.41B 196.26M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.99 0.69 USD |
-4.95
|
$1.4B 194.45M USD | $760.1K 105.69K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.4B 194.45M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $42.42M 5.9M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $13.92 1.94 USD |
+6.91
|
$1.39B 193.55M USD | $3.98M 553.74K USD | $13.4 1.86 USD | $14.1 1.96 USD | $1.39B 193.55M USD | 0 | -$1.03 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.16 0.3 USD |
-4
|
$1.39B 193.3M USD | $12.97M 1.8M USD | $2.1 0.29 USD | $2.25 0.31 USD | $1.39B 193.3M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.66 1.34 USD |
-9.97
|
$1.39B 192.67M USD | $10.96M 1.52M USD | $9.66 1.34 USD | $10.25 1.43 USD | $1.39B 192.67M USD | 0 | -$0.12 -0.01 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.66 0.51 USD |
-4.19
|
$1.38B 192.01M USD | $16.64M 2.31M USD | $3.57 0.5 USD | $3.8 0.53 USD | $1.38B 192.01M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.62 1.06 USD |
-0.78
|
$1.38B 192.01M USD | $7.4M 1.03M USD | $7.45 1.04 USD | $7.85 1.09 USD | $1.38B 192.01M USD | 0 | -$0.25 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.24 2.4 USD |
+4.55
|
$1.37B 190.4M USD | $1.89M 263.12K USD | $16.72 2.32 USD | $17.9 2.49 USD | $1.37B 190.4M USD | 0 | -$0.63 -0.08 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $19 2.64 USD |
-3.89
|
$1.37B 190.21M USD | $2.74M 381.58K USD | $18 2.5 USD | $19.81 2.75 USD | $1.37B 190.21M USD | 190.00 | $0.1 0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $13.3 1.85 USD |
+3.74
|
$1.37B 190.06M USD | $2.52M 350.3K USD | $12.82 1.78 USD | $13.71 1.91 USD | $1.37B 190.06M USD | 30.22 | $0.44 0.06 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.45 0.48 USD |
-0.86
|
$1.36B 189.1M USD | $13.65M 1.9M USD | $3.35 0.47 USD | $3.53 0.49 USD | $1.36B 189.1M USD | 0 | -$1.99 -0.2 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.07 0.57 USD |
+5.17
|
$1.36B 188.53M USD | $6.46M 898.57K USD | $3.8 0.53 USD | $4.13 0.57 USD | $1.36B 188.53M USD | 0 | -$0.6 -0.08 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.68 0.51 USD |
-3.41
|
$1.35B 188.13M USD | $10.33M 1.44M USD | $3.57 0.5 USD | $3.82 0.53 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $5.35 0.74 USD |
+4.29
|
$1.35B 188.12M USD | $7.83M 1.09M USD | $5.11 0.71 USD | $5.54 0.77 USD | $1.35B 188.12M USD | 0 | -$0.39 -0.05 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.47 0.34 USD |
-3.14
|
$1.34B 186.83M USD | $3.35M 466.26K USD | $2.43 0.34 USD | $2.53 0.35 USD | $1.34B 186.83M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.01 2.5 USD |
+4.77
|
$1.34B 186.7M USD | $2.47M 343.05K USD | $17.29 2.4 USD | $18.48 2.57 USD | $1.34B 186.7M USD | 90.04 | $0.2 0.03 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $11.96 1.66 USD |
+3.28
|
$1.34B 186.25M USD | $2.66M 369.42K USD | $11.65 1.62 USD | $12.43 1.73 USD | $1.34B 186.25M USD | 85.42 | $0.14 0.02 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.55 0.77 USD |
+5.92
|
$1.33B 185.32M USD | $11.33M 1.57M USD | $5.3 0.74 USD | $5.69 0.79 USD | $1.33B 185.32M USD | 92.50 | $0.06 0.008 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.08 0.43 USD |
-7.23
|
$1.33B 185.21M USD | $24.1M 3.35M USD | $2.99 0.42 USD | $3.26 0.45 USD | $1.33B 185.21M USD | 0 | -$0.07 -0.009 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.86 0.4 USD |
-5.3
|
$1.33B 185.12M USD | $17.99M 2.5M USD | $2.8 0.39 USD | $3.02 0.42 USD | $1.33B 185.12M USD | 0 | -$0.91 -0.1 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.22 1 USD |
+3.88
|
$1.33B 184.65M USD | $3.9M 542.36K USD | $7.03 0.98 USD | $7.38 1.03 USD | $1.33B 184.65M USD | 0 | $0 0 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $2.87 0.4 USD |
-7.72
|
$1.32B 183.31M USD | $19.95M 2.77M USD | $2.84 0.39 USD | $3.06 0.43 USD | $1.32B 183.31M USD | 0 | -$0.64 -0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.38 0.61 USD |
-4.99
|
$1.31B 182.82M USD | $15.88M 2.21M USD | $4.28 0.6 USD | $4.67 0.65 USD | $1.31B 182.82M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $12.78 1.78 USD |
-5.68
|
$1.31B 182.45M USD | $4.98M 692.62K USD | $12.45 1.73 USD | $13.48 1.87 USD | $1.31B 182.45M USD | 0 | -$0.91 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.51 1.74 USD |
+2.21
|
$1.31B 182.29M USD | $2.64M 367.59K USD | $12.3 1.71 USD | $13.3 1.85 USD | $1.31B 182.29M USD | 52.12 | $0.24 0.03 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.71 0.24 USD |
-5
|
$1.3B 180.92M USD | $1.2M 166.35K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.3B 180.92M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $14.14 1.97 USD |
+3.82
|
$1.3B 180.63M USD | $2.54M 353.74K USD | $13.76 1.91 USD | $14.67 2.04 USD | $1.3B 180.63M USD | 0 | -$0.52 -0.07 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $3.94 0.55 USD |
-2.72
|
$1.29B 179.2M USD | $16.15M 2.25M USD | $3.85 0.54 USD | $4.09 0.57 USD | $1.29B 179.2M USD | 197.00 | $0.02 0.002 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.53 0.63 USD |
-5.03
|
$1.28B 178.46M USD | $6.9M 959.45K USD | $4.53 0.63 USD | $4.57 0.64 USD | $1.28B 178.46M USD | 17.42 | $0.26 0.04 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.71 0.24 USD |
+1.79
|
$1.28B 178.2M USD | $11.19M 1.56M USD | $1.68 0.23 USD | $1.79 0.25 USD | $1.28B 178.2M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.55 0.49 USD |
+14.89
|
$1.28B 177.97M USD | $28.65M 3.98M USD | $3.09 0.43 USD | $3.61 0.5 USD | $1.28B 177.97M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.51 1.32 USD |
+4.39
|
$1.28B 177.93M USD | $3.95M 548.66K USD | $9.25 1.29 USD | $9.94 1.38 USD | $1.28B 177.93M USD | 67.92 | $0.14 0.02 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.25 0.45 USD |
-4.97
|
$1.28B 177.65M USD | $8.34M 1.16M USD | $3.25 0.45 USD | $3.34 0.46 USD | $1.28B 177.65M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $9.63 1.34 USD |
+5.48
|
$1.28B 177.3M USD | $4.23M 588.39K USD | $9.37 1.3 USD | $9.98 1.39 USD | $1.28B 177.3M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.68 0.37 USD |
+3.08
|
$1.27B 176.63M USD | $11.7M 1.63M USD | $2.62 0.36 USD | $2.72 0.38 USD | $1.27B 176.63M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.84 0.67 USD |
-4.91
|
$1.27B 176.36M USD | $14.98M 2.08M USD | $4.68 0.65 USD | $5.05 0.7 USD | $1.27B 176.36M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.98 1.39 USD |
+3.96
|
$1.26B 175.78M USD | $6.72M 933.88K USD | $9.66 1.34 USD | $10.42 1.45 USD | $1.26B 175.78M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.72 0.66 USD |
-4.65
|
$1.24B 171.76M USD | $13.41M 1.86M USD | $4.58 0.64 USD | $4.89 0.68 USD | $1.24B 171.76M USD | 0 | -$2.03 -0.2 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.01 1.67 USD |
-1.48
|
$1.21B 168.73M USD | $4.39M 611.03K USD | $11.71 1.63 USD | $12.65 1.76 USD | $1.21B 168.73M USD | 48.03 | $0.25 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.82 2.62 USD |
+3.81
|
$1.2B 166.91M USD | $2.17M 302.08K USD | $18.35 2.55 USD | $19.5 2.71 USD | $1.2B 166.91M USD | 78.41 | $0.24 0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.79 0.94 USD |
-4.63
|
$1.2B 166.16M USD | $6.86M 953.8K USD | $6.62 0.92 USD | $7.1 0.99 USD | $1.2B 166.16M USD | 679.00 | $0.01 0.001 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.33 0.32 USD |
-4.51
|
$1.19B 165.89M USD | $26.55M 3.69M USD | $2.27 0.32 USD | $2.46 0.34 USD | $1.19B 165.89M USD | 19.41 | $0.12 0.02 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.74 0.52 USD |
-4.83
|
$1.19B 165.37M USD | $3.23M 448.44K USD | $3.73 0.52 USD | $3.9 0.54 USD | $1.19B 165.37M USD | 0 | -$0.15 -0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.45 1.17 USD |
+2.42
|
$1.18B 164.65M USD | $4.99M 694.38K USD | $8.24 1.15 USD | $8.75 1.22 USD | $1.18B 164.65M USD | 845.00 | $0.01 0.001 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.3 0.6 USD |
+3.61
|
$1.18B 164.57M USD | $15.06M 2.09M USD | $4.17 0.58 USD | $4.42 0.61 USD | $1.18B 164.57M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.12 0.43 USD |
-6.02
|
$1.18B 163.76M USD | $17.97M 2.5M USD | $3.04 0.42 USD | $3.3 0.46 USD | $1.18B 163.76M USD | 0 | -$1.06 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.79 0.39 USD |
-5.1
|
$1.17B 162.74M USD | $18.51M 2.57M USD | $2.7 0.38 USD | $2.92 0.41 USD | $1.17B 162.74M USD | 0 | -$0.02 -0.002 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $10.17 1.41 USD |
-2.59
|
$1.17B 162.59M USD | $4.45M 618.16K USD | $10 1.39 USD | $10.75 1.49 USD | $1.17B 162.59M USD | 0 | -$0.84 -0.1 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.32 1.16 USD |
+5.05
|
$1.17B 161.99M USD | $3.29M 458.02K USD | $8.02 1.12 USD | $8.44 1.17 USD | $1.17B 161.99M USD | 0 | -$0.1 -0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.67 0.93 USD |
+4.06
|
$1.16B 161.5M USD | $11.9M 1.65M USD | $6.05 0.84 USD | $6.71 0.93 USD | $1.16B 161.5M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.74 0.66 USD |
-5.01
|
$1.15B 160.44M USD | $6.18M 858.86K USD | $4.74 0.66 USD | $4.77 0.66 USD | $1.15B 160.44M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.66 1.2 USD |
-2.04
|
$1.15B 159.4M USD | $6.98M 970.08K USD | $8.35 1.16 USD | $9 1.25 USD | $1.15B 159.4M USD | 0 | -$1.19 -0.1 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.03 0.56 USD |
+2.28
|
$1.15B 159.35M USD | $12.23M 1.7M USD | $3.9 0.54 USD | $4.15 0.58 USD | $1.15B 159.35M USD | 0 | -$0.34 -0.04 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.68 0.23 USD |
-5.08
|
$1.14B 158.94M USD | $9.5M 1.32M USD | $1.68 0.23 USD | $1.73 0.24 USD | $1.14B 158.94M USD | 0 | -$0.45 -0.06 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $3.96 0.55 USD |
+1.02
|
$1.14B 158.88M USD | $10.39M 1.44M USD | $3.91 0.54 USD | $4.09 0.57 USD | $1.14B 158.88M USD | 0 | -$0.07 -0.009 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.11 0.85 USD |
+0.49
|
$1.14B 157.82M USD | $4.64M 645.13K USD | $5.95 0.83 USD | $6.16 0.86 USD | $1.14B 157.82M USD | 0 | -$0.52 -0.07 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.65 0.79 USD |
+3.29
|
$1.07B 148.82M USD | $9.56M 1.33M USD | $5.48 0.76 USD | $5.9 0.82 USD | $1.07B 148.82M USD | 0 | -$0.16 -0.02 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.42 0.2 USD |
-6.58
|
$1.06B 148.06M USD | $28.24M 3.93M USD | $1.41 0.2 USD | $1.53 0.21 USD | $1.06B 148.06M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $6.58 0.91 USD |
-6.53
|
$1.05B 146.04M USD | $14.75M 2.05M USD | $6.34 0.88 USD | $6.88 0.96 USD | $1.05B 146.04M USD | 0 | -$3.68 -0.5 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.45 0.34 USD |
-5.04
|
$1.04B 144.86M USD | $7.65M 1.06M USD | $2.45 0.34 USD | $2.57 0.36 USD | $1.04B 144.86M USD | 0 | -$0.05 -0.006 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.72 0.35 USD |
+3.03
|
$1.1B 140.02M USD | $126.2K 16.14K USD | $2.58 0.33 USD | $2.72 0.35 USD | $1.1B 140.02M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.36 1.02 USD |
-3.29
|
$995.9M 138.47M USD | $6.05M 841.66K USD | $7.21 1 USD | $7.53 1.05 USD | $995.9M 138.47M USD | 0 | -$1.6 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||