$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%     ETH 9.51%
Dominanz

Ergebnisseite 25 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
*ST YITONG  300211.SZ $6.89 0.96 USD
+2.68
$2.09B 291.17M USD $12.81M 1.78M USD $6.7 0.93 USD $6.95 0.97 USD $2.09B 291.17M USD 0 -$0.14 -0.01 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.52 0.35 USD
0
$2.09B 290.78M USD $18.05M 2.51M USD $2.51 0.35 USD $2.6 0.36 USD $2.09B 290.78M USD 0 -$0.08 -0.01 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.65 2.18 USD
+0.45
$2.09B 290.15M USD $1.48M 205.27K USD $15.43 2.15 USD $15.75 2.19 USD $2.09B 290.15M USD 52.16 $0.3 0.04 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $19.13 2.66 USD
-3.53
$2.07B 287.27M USD $10.39M 1.44M USD $18.74 2.61 USD $19.4 2.7 USD $2.07B 287.27M USD 70.85 $0.27 0.04 USD
LIANCHENG PRECISION  002921.SZ $14.86 2.07 USD
-1
$2.06B 286.46M USD $6.01M 835.5K USD $14.61 2.03 USD $15.05 2.09 USD $2.06B 286.46M USD 0 -$0.32 -0.04 USD
Fengxing Co., Ltd.  002760.SZ $19 2.64 USD
-1.3
$2.05B 285.29M USD $2.45M 340.74K USD $18.93 2.63 USD $19.33 2.69 USD $2.05B 285.29M USD 0 -$0.57 -0.07 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.82 2.06 USD
-0.07
$2.04B 284.32M USD $1.17M 162.23K USD $14.69 2.04 USD $14.91 2.07 USD $2.04B 284.32M USD 114.00 $0.13 0.02 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.55 0.91 USD
-0.3
$2.04B 283.23M USD $9.67M 1.34M USD $6.48 0.9 USD $6.6 0.92 USD $2.04B 283.23M USD 163.75 $0.04 0.005 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.39 0.75 USD
-0.92
$2.02B 281.25M USD $10.49M 1.46M USD $5.38 0.75 USD $5.49 0.76 USD $2.02B 281.25M USD 0 -$0.66 -0.09 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $25.3 3.52 USD
+1.2
$2.01B 279.42M USD $1.89M 262.82K USD $24.56 3.41 USD $25.47 3.54 USD $2.01B 279.42M USD 0 -$0.63 -0.08 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.93 1.1 USD
+0.89
$2.01B 278.84M USD $4.83M 671.73K USD $7.79 1.08 USD $7.94 1.1 USD $2.01B 278.84M USD 0 -$0.41 -0.05 USD
HES  002963.SZ $13.27 1.85 USD
+0.91
$2B 277.43M USD $1.87M 259.64K USD $13.05 1.81 USD $13.29 1.85 USD $2B 277.43M USD 0 -$1.38 -0.1 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.33 0.6 USD
+2.36
$1.99B 276.56M USD $20.09M 2.79M USD $4.21 0.59 USD $4.46 0.62 USD $1.99B 276.56M USD 0 -$1.53 -0.2 USD
Yeal Electric Co., Ltd.  300923.SZ $25.3 3.52 USD
-0.55
$1.99B 276.5M USD $1.61M 223.79K USD $25.05 3.48 USD $25.61 3.56 USD $1.99B 276.5M USD 45.99 $0.55 0.08 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.92 2.35 USD
+1.32
$1.99B 276.17M USD $2.32M 323.11K USD $16.54 2.3 USD $16.97 2.36 USD $1.99B 276.17M USD 54.58 $0.31 0.04 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $15.14 2.11 USD
+1.07
$1.98B 275.73M USD $2.56M 356.48K USD $14.88 2.07 USD $15.15 2.11 USD $1.98B 275.73M USD 63.08 $0.24 0.03 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.55 1.05 USD
-0.92
$1.98B 275.1M USD $21.08M 2.93M USD $7.5 1.04 USD $7.63 1.06 USD $1.98B 275.1M USD 0 -$0.08 -0.01 USD
WALRUS NEW MATERIAL  003011.SZ $19.26 2.68 USD
+1.21
$1.98B 274.96M USD $2.03M 282.63K USD $18.86 2.62 USD $19.3 2.68 USD $1.98B 274.96M USD 31.06 $0.62 0.09 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.77 1.91 USD
+2.38
$1.98B 274.65M USD $3.03M 420.97K USD $13.31 1.85 USD $13.83 1.92 USD $1.98B 274.65M USD 0 -$0.12 -0.01 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.45 2.29 USD
+0.06
$1.97B 274.47M USD $1.56M 216.88K USD $16.17 2.25 USD $16.5 2.29 USD $1.97B 274.47M USD 49.84 $0.33 0.05 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.88 1.51 USD
-0.18
$1.96B 272.3M USD $2.98M 413.67K USD $10.79 1.5 USD $10.95 1.52 USD $1.96B 272.3M USD 0 -$0.04 -0.005 USD
Huasi Holding Company Limited  002494.SZ $5.19 0.72 USD
0
$1.96B 272.28M USD $6.37M 885.65K USD $5.13 0.71 USD $5.26 0.73 USD $1.96B 272.28M USD 173.00 $0.03 0.004 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.66 2.73 USD
-0.15
$1.96B 271.97M USD $1.34M 185.95K USD $19.46 2.71 USD $19.75 2.75 USD $1.96B 271.97M USD 0 -$2.1 -0.2 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $24.32 3.38 USD
+2.44
$1.96B 271.87M USD $2.44M 339.26K USD $23.74 3.3 USD $24.44 3.4 USD $1.96B 271.87M USD 173.71 $0.14 0.02 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.47 2.99 USD
-0.65
$1.95B 271.66M USD $1.12M 156.25K USD $21.21 2.95 USD $22.16 3.08 USD $1.95B 271.66M USD 195.18 $0.11 0.02 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.38 1.3 USD
+2.18
$1.95B 271.35M USD $8.5M 1.18M USD $9.04 1.26 USD $9.44 1.31 USD $1.95B 271.35M USD 0 $0 0 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.66 0.51 USD
-0.81
$1.95B 271.16M USD $8.27M 1.15M USD $3.63 0.5 USD $3.73 0.52 USD $1.95B 271.16M USD 0 -$0.39 -0.05 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.87 1.79 USD
+0.31
$1.93B 268.42M USD $2.96M 411.52K USD $12.72 1.77 USD $12.89 1.79 USD $1.93B 268.42M USD 0 -$0.17 -0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.44 0.76 USD
-0.18
$1.93B 267.78M USD $4.02M 559.15K USD $5.4 0.75 USD $5.48 0.76 USD $1.93B 267.78M USD 38.85 $0.14 0.02 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.38 1.58 USD
+0.09
$1.92B 267.41M USD $2.64M 367.1K USD $11.2 1.56 USD $11.42 1.59 USD $1.92B 267.41M USD 0 -$0.15 -0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.88 2.63 USD
-1.56
$1.9B 264.61M USD $1.39M 193.45K USD $18.8 2.61 USD $19.24 2.68 USD $1.9B 264.61M USD 0 -$0.41 -0.05 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.95 2.36 USD
-0.82
$1.9B 263.96M USD $10.23M 1.42M USD $16.67 2.32 USD $17.58 2.44 USD $1.9B 263.96M USD 70.62 $0.24 0.03 USD
General Elevator Co., Ltd  300931.SZ $7.9 1.1 USD
+1.02
$1.9B 263.79M USD $8.3M 1.15M USD $7.71 1.07 USD $8.11 1.13 USD $1.9B 263.79M USD 0 -$0.22 -0.03 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $4.06 0.56 USD
0
$1.89B 262.79M USD $13.17M 1.83M USD $4.01 0.56 USD $4.08 0.57 USD $1.89B 262.79M USD 0 -$1.22 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.33 2.55 USD
-0.38
$1.88B 261.94M USD $1.55M 215.25K USD $18.12 2.52 USD $18.43 2.56 USD $1.88B 261.94M USD 33.94 $0.54 0.08 USD
ST SKYRAY  300165.SZ $3.8 0.53 USD
0
$1.88B 261.81M USD $6.41M 891.09K USD $3.76 0.52 USD $3.83 0.53 USD $1.88B 261.81M USD 0 -$0.17 -0.02 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.46 0.62 USD
-1.55
$1.87B 260.17M USD $8.21M 1.14M USD $4.38 0.61 USD $4.51 0.63 USD $1.87B 260.17M USD 0 -$2.56 -0.3 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.71 0.79 USD
+0.53
$1.87B 259.7M USD $7.31M 1.02M USD $5.61 0.78 USD $5.75 0.8 USD $1.87B 259.7M USD 190.33 $0.03 0.004 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.37 1.86 USD
+0.38
$1.87B 259.34M USD $2.32M 321.9K USD $13.2 1.84 USD $13.43 1.87 USD $1.87B 259.34M USD 0 -$0.88 -0.1 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.57 0.91 USD
+0.15
$1.86B 258.83M USD $4.77M 663.39K USD $6.45 0.9 USD $6.61 0.92 USD $1.86B 258.83M USD 18.25 $0.36 0.05 USD
*ST DVISION  300167.SZ $5.15 0.72 USD
+0.78
$1.86B 258.18M USD $14.34M 1.99M USD $5.1 0.71 USD $5.18 0.72 USD $1.86B 258.18M USD 0 $0 0 USD
ZHUANGYUAN PASTURE  002910.SZ $9.48 1.32 USD
-0.63
$1.85B 257.31M USD $3.88M 539.43K USD $9.39 1.31 USD $9.58 1.33 USD $1.85B 257.31M USD 0 -$0.76 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.59 2.03 USD
-0.41
$1.85B 256.97M USD $8.04M 1.12M USD $14.43 2.01 USD $14.78 2.06 USD $1.85B 256.97M USD 0 -$0.17 -0.02 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.71 0.38 USD
-2.52
$1.84B 256.38M USD $13.18M 1.83M USD $2.69 0.37 USD $2.78 0.39 USD $1.84B 256.38M USD 0 -$0.34 -0.04 USD
*ST TIANYU  300205.SZ $4.27 0.59 USD
+0.47
$1.84B 255.33M USD $3.72M 516.6K USD $4.2 0.58 USD $4.28 0.6 USD $1.84B 255.33M USD 0 -$0.95 -0.1 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.11 0.85 USD
+0.99
$1.83B 255.04M USD $9.3M 1.29M USD $6 0.83 USD $6.16 0.86 USD $1.83B 255.04M USD 0 -$0.01 -0.001 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.24 2.54 USD
+0.22
$1.82B 253.62M USD $9.41M 1.31M USD $17.29 2.4 USD $18.2 2.53 USD $1.82B 253.62M USD 0 -$0.4 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.46 0.76 USD
+0.18
$1.82B 252.92M USD $4.55M 632.63K USD $5.36 0.75 USD $5.49 0.76 USD $1.82B 252.92M USD 0 -$1.47 -0.2 USD
Joyvio Food Co., Ltd  300268.SZ $10.41 1.45 USD
-0.19
$1.81B 252.14M USD $541.9K 75.35K USD $10.35 1.44 USD $10.5 1.46 USD $1.81B 252.14M USD 0 -$5.84 -0.8 USD
ZHONGSHE  002883.SZ $11.6 1.61 USD
+0.96
$1.81B 251.87M USD $4.41M 613K USD $11.3 1.57 USD $11.65 1.62 USD $1.81B 251.87M USD 1160.00 $0.01 0.001 USD
ST XIANFENG  300163.SZ $3.82 0.53 USD
+0.53
$1.81B 251.76M USD $18.46M 2.57M USD $3.76 0.52 USD $3.83 0.53 USD $1.81B 251.76M USD 95.50 $0.04 0.005 USD
*ST LINGDA  300125.SZ $6.75 0.94 USD
+0.15
$1.81B 251.15M USD $5.82M 809.61K USD $6.7 0.93 USD $6.93 0.96 USD $1.81B 251.15M USD 0 -$3.49 -0.4 USD
ST YLZ  300096.SZ $4.19 0.58 USD
-0.24
$1.8B 250.51M USD $5.41M 751.93K USD $4.14 0.58 USD $4.21 0.59 USD $1.8B 250.51M USD 0 -$0.07 -0.009 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.77 1.22 USD
+0.34
$1.8B 250.19M USD $2.8M 389.43K USD $8.61 1.2 USD $8.77 1.22 USD $1.8B 250.19M USD 0 -$0.78 -0.1 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $17.09 2.38 USD
-0.47
$1.79B 249.03M USD $1.86M 258.63K USD $16.91 2.35 USD $17.29 2.4 USD $1.79B 249.03M USD 0 -$0.13 -0.01 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.45 1.31 USD
+7.39
$1.79B 248.91M USD $38.09M 5.3M USD $8.78 1.22 USD $9.67 1.34 USD $1.79B 248.91M USD 0 -$0.75 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.85 2.06 USD
-0.13
$1.78B 248.19M USD $2.46M 342.48K USD $14.62 2.03 USD $14.9 2.07 USD $1.78B 248.19M USD 0 -$0.42 -0.05 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.76 0.38 USD
-0.72
$1.78B 248.12M USD $2.52M 350.3K USD $2.74 0.38 USD $2.79 0.39 USD $1.78B 248.12M USD 0 -$0.03 -0.004 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.6 2.45 USD
-0.28
$1.78B 247.27M USD $2.05M 285.04K USD $17.3 2.41 USD $17.84 2.48 USD $1.78B 247.27M USD 60.68 $0.29 0.04 USD
KINLITA  300225.SZ $3.74 0.52 USD
-1.06
$1.78B 247.23M USD $14.71M 2.05M USD $3.71 0.52 USD $3.81 0.53 USD $1.78B 247.23M USD 46.75 $0.08 0.01 USD
ST NEW POWER  300152.SZ $2.49 0.35 USD
+1.22
$1.77B 246.78M USD $25.05M 3.48M USD $2.44 0.34 USD $2.51 0.35 USD $1.77B 246.78M USD 0 -$0.05 -0.006 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.74 1.35 USD
+0.83
$1.77B 245.43M USD $19.94M 2.77M USD $9.46 1.32 USD $9.85 1.37 USD $1.77B 245.43M USD 487.00 $0.02 0.002 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.47 1.32 USD
+1.83
$1.74B 242.19M USD $10.16M 1.41M USD $9.18 1.28 USD $9.56 1.33 USD $1.74B 242.19M USD 63.13 $0.15 0.02 USD
Kailong High Technology Co., Ltd.  300912.SZ $15.13 2.1 USD
-0.07
$1.74B 241.89M USD $2.29M 318.05K USD $14.88 2.07 USD $15.24 2.12 USD $1.74B 241.89M USD 0 -$2.18 -0.3 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.68 0.93 USD
+0.91
$1.74B 241.49M USD $5.06M 703.27K USD $6.61 0.92 USD $6.71 0.93 USD $1.74B 241.49M USD 0 -$0.61 -0.08 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.43 0.34 USD
-0.41
$1.73B 240.74M USD $10.52M 1.46M USD $2.41 0.34 USD $2.45 0.34 USD $1.73B 240.74M USD 0 -$0.01 -0.001 USD
SinoDaan Co., Ltd.  300635.SZ $12.33 1.71 USD
+2.49
$1.73B 240.25M USD $9.23M 1.28M USD $11.77 1.64 USD $12.45 1.73 USD $1.73B 240.25M USD 0 -$0.38 -0.05 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.26 0.59 USD
0
$1.72B 238.48M USD $3.95M 549.32K USD $4.21 0.59 USD $4.33 0.6 USD $1.72B 238.48M USD 0 -$0.37 -0.05 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $18.64 2.59 USD
-0.32
$1.71B 238.11M USD $1.69M 235.14K USD $18.41 2.56 USD $18.79 2.61 USD $1.71B 238.11M USD 0 -$0.74 -0.1 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.7 1.77 USD
+0.47
$1.71B 237.62M USD $2.44M 338.93K USD $12.5 1.74 USD $12.78 1.78 USD $1.71B 237.62M USD 105.83 $0.12 0.02 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.95 0.27 USD
-0.51
$1.7B 235.82M USD $15.72M 2.19M USD $1.93 0.27 USD $1.96 0.27 USD $1.7B 235.82M USD 0 -$0.03 -0.004 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.3 0.46 USD
+0.3
$1.69B 234.96M USD $10.25M 1.43M USD $3.26 0.45 USD $3.32 0.46 USD $1.69B 234.96M USD 330.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.88 0.82 USD
+1.55
$1.67B 232.5M USD $18.49M 2.57M USD $5.78 0.8 USD $5.97 0.83 USD $1.67B 232.5M USD 0 -$0.2 -0.02 USD
Suncha Technology Co., Ltd.  001211.SZ $23.16 3.22 USD
-1.7
$1.67B 231.86M USD $2.55M 354.67K USD $22.9 3.18 USD $24.09 3.35 USD $1.67B 231.86M USD 62.59 $0.37 0.05 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Jiangsu Fasten Company Limited  000890.SZ $3.93 0.55 USD
-0.25
$1.65B 229.23M USD $13.18M 1.83M USD $3.91 0.54 USD $3.98 0.55 USD $1.65B 229.23M USD 0 -$0.21 -0.02 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $11.52 1.6 USD
+2.77
$1.61B 224.3M USD $7.75M 1.08M USD $11.01 1.53 USD $11.56 1.61 USD $1.61B 224.3M USD 0 -$0.52 -0.07 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.13 0.85 USD
+0.16
$1.6B 223.07M USD $5.84M 811.71K USD $6.03 0.84 USD $6.19 0.86 USD $1.6B 223.07M USD 0 -$2.18 -0.3 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.6 1.2 USD
+0.82
$1.6B 222.13M USD $1.3M 180.69K USD $8.5 1.18 USD $8.73 1.21 USD $1.6B 222.13M USD 0 -$0.49 -0.06 USD
Maiquer Group CO.,LTD  002719.SZ $9.12 1.27 USD
-0.65
$1.59B 220.82M USD $4.59M 638.59K USD $9.05 1.26 USD $9.23 1.28 USD $1.59B 220.82M USD 0 -$1.14 -0.1 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $4.51 0.63 USD
+0.67
$1.58B 219.69M USD $3.18M 442.09K USD $4.47 0.62 USD $4.52 0.63 USD $1.58B 219.69M USD 0 -$1.83 -0.2 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.85 0.67 USD
+0.62
$1.57B 218M USD $18M 2.5M USD $4.75 0.66 USD $4.96 0.69 USD $1.57B 218M USD 0 -$0.33 -0.04 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.06 0.56 USD
-2.4
$1.53B 213.1M USD $14.98M 2.08M USD $4.04 0.56 USD $4.24 0.59 USD $1.53B 213.1M USD 0 -$0.49 -0.06 USD
*ST TELESOUND  003004.SZ $18.52 2.58 USD
+0.22
$1.52B 210.8M USD $941.4K 130.9K USD $18.38 2.56 USD $18.63 2.59 USD $1.52B 210.8M USD 0 -$0.64 -0.08 USD
ST TIANSHENG  002872.SZ $4.74 0.66 USD
-0.21
$1.51B 209.58M USD $4.06M 565.04K USD $4.72 0.66 USD $4.8 0.67 USD $1.51B 209.58M USD 0 -$0.25 -0.03 USD
MAGIC  002856.SZ $11.06 1.54 USD
-1.16
$1.5B 208.09M USD $2.98M 414.35K USD $11 1.53 USD $11.24 1.56 USD $1.5B 208.09M USD 0 -$2.08 -0.2 USD
ST ZHIYUN  300097.SZ $5.13 0.71 USD
+0.98
$1.48B 205.82M USD $2.85M 395.88K USD $5.06 0.7 USD $5.13 0.71 USD $1.48B 205.82M USD 0 -$0.58 -0.08 USD
Keysino Separation Technology Inc.  300899.SZ $23.15 3.22 USD
+0.52
$1.48B 205.31M USD $757.1K 105.27K USD $22.95 3.19 USD $23.36 3.25 USD $1.48B 205.31M USD 121.84 $0.19 0.03 USD
Yang Guang Co.,Ltd.  000608.SZ $1.95 0.27 USD
+1.04
$1.46B 203.33M USD $15.87M 2.21M USD $1.92 0.27 USD $1.98 0.28 USD $1.46B 203.33M USD 0 -$0.16 -0.02 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.87 1.09 USD
-0.13
$1.45B 201.49M USD $1.77M 246.69K USD $7.81 1.09 USD $7.93 1.1 USD $1.45B 201.49M USD 0 -$0.5 -0.06 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $5.2 0.72 USD
+11.11
$1.43B 199.02M USD $47.97M 6.67M USD $4.51 0.63 USD $5.19 0.72 USD $1.43B 199.02M USD 0 -$1.61 -0.2 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.72 1.49 USD
-0.28
$1.42B 196.95M USD $2.72M 378.57K USD $10.59 1.47 USD $10.8 1.5 USD $1.42B 196.95M USD 0 -$0.24 -0.03 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.8 1.36 USD
-1.51
$1.41B 196.23M USD $1.19M 165.96K USD $9.73 1.35 USD $9.94 1.38 USD $1.41B 196.23M USD 0 -$0.34 -0.04 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.53 0.63 USD
+0.44
$1.41B 196.13M USD $8.83M 1.23M USD $4.45 0.62 USD $4.61 0.64 USD $1.41B 196.13M USD 151.00 $0.03 0.004 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $8.37 1.16 USD
+2.95
$1.4B 194.53M USD $9.2M 1.28M USD $8.03 1.12 USD $8.44 1.17 USD $1.4B 194.53M USD 0 -$0.78 -0.1 USD
BYBON Group Company Limited  300736.SZ $10.69 1.49 USD
-0.19
$1.39B 193.33M USD $3.49M 484.91K USD $10.58 1.47 USD $10.75 1.49 USD $1.39B 193.33M USD 0 -$0.1 -0.01 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.6 1.2 USD
+1.42
$1.37B 190.87M USD $2.02M 280.52K USD $8.43 1.17 USD $8.64 1.2 USD $1.37B 190.87M USD 0 -$5.42 -0.7 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $8.23 1.14 USD
+7.44
$1.32B 183.12M USD $7M 972.71K USD $7.63 1.06 USD $8.25 1.15 USD $1.32B 183.12M USD 0 -$0.73 -0.1 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3 0.42 USD
+1.69
$1.3B 180.4M USD $6.51M 904.55K USD $2.94 0.41 USD $3.02 0.42 USD $1.3B 180.4M USD 0 -$0.09 -0.01 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.55 0.63 USD
-2.57
$1.22B 170.06M USD $6.45M 896.31K USD $4.53 0.63 USD $4.68 0.65 USD $1.22B 170.06M USD 0 -$0.17 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen