Ergebnisseite 25 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| *ST YITONG 300211.SZ | $6.89 0.96 USD |
+2.68
|
$2.09B 291.17M USD | $12.81M 1.78M USD | $6.7 0.93 USD | $6.95 0.97 USD | $2.09B 291.17M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.52 0.35 USD |
0
|
$2.09B 290.78M USD | $18.05M 2.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.09B 290.78M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.65 2.18 USD |
+0.45
|
$2.09B 290.15M USD | $1.48M 205.27K USD | $15.43 2.15 USD | $15.75 2.19 USD | $2.09B 290.15M USD | 52.16 | $0.3 0.04 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.13 2.66 USD |
-3.53
|
$2.07B 287.27M USD | $10.39M 1.44M USD | $18.74 2.61 USD | $19.4 2.7 USD | $2.07B 287.27M USD | 70.85 | $0.27 0.04 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.86 2.07 USD |
-1
|
$2.06B 286.46M USD | $6.01M 835.5K USD | $14.61 2.03 USD | $15.05 2.09 USD | $2.06B 286.46M USD | 0 | -$0.32 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19 2.64 USD |
-1.3
|
$2.05B 285.29M USD | $2.45M 340.74K USD | $18.93 2.63 USD | $19.33 2.69 USD | $2.05B 285.29M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.82 2.06 USD |
-0.07
|
$2.04B 284.32M USD | $1.17M 162.23K USD | $14.69 2.04 USD | $14.91 2.07 USD | $2.04B 284.32M USD | 114.00 | $0.13 0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.55 0.91 USD |
-0.3
|
$2.04B 283.23M USD | $9.67M 1.34M USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.04B 283.23M USD | 163.75 | $0.04 0.005 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.39 0.75 USD |
-0.92
|
$2.02B 281.25M USD | $10.49M 1.46M USD | $5.38 0.75 USD | $5.49 0.76 USD | $2.02B 281.25M USD | 0 | -$0.66 -0.09 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25.3 3.52 USD |
+1.2
|
$2.01B 279.42M USD | $1.89M 262.82K USD | $24.56 3.41 USD | $25.47 3.54 USD | $2.01B 279.42M USD | 0 | -$0.63 -0.08 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.93 1.1 USD |
+0.89
|
$2.01B 278.84M USD | $4.83M 671.73K USD | $7.79 1.08 USD | $7.94 1.1 USD | $2.01B 278.84M USD | 0 | -$0.41 -0.05 USD | |
| HES 002963.SZ | $13.27 1.85 USD |
+0.91
|
$2B 277.43M USD | $1.87M 259.64K USD | $13.05 1.81 USD | $13.29 1.85 USD | $2B 277.43M USD | 0 | -$1.38 -0.1 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.33 0.6 USD |
+2.36
|
$1.99B 276.56M USD | $20.09M 2.79M USD | $4.21 0.59 USD | $4.46 0.62 USD | $1.99B 276.56M USD | 0 | -$1.53 -0.2 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.3 3.52 USD |
-0.55
|
$1.99B 276.5M USD | $1.61M 223.79K USD | $25.05 3.48 USD | $25.61 3.56 USD | $1.99B 276.5M USD | 45.99 | $0.55 0.08 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.92 2.35 USD |
+1.32
|
$1.99B 276.17M USD | $2.32M 323.11K USD | $16.54 2.3 USD | $16.97 2.36 USD | $1.99B 276.17M USD | 54.58 | $0.31 0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15.14 2.11 USD |
+1.07
|
$1.98B 275.73M USD | $2.56M 356.48K USD | $14.88 2.07 USD | $15.15 2.11 USD | $1.98B 275.73M USD | 63.08 | $0.24 0.03 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.55 1.05 USD |
-0.92
|
$1.98B 275.1M USD | $21.08M 2.93M USD | $7.5 1.04 USD | $7.63 1.06 USD | $1.98B 275.1M USD | 0 | -$0.08 -0.01 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $19.26 2.68 USD |
+1.21
|
$1.98B 274.96M USD | $2.03M 282.63K USD | $18.86 2.62 USD | $19.3 2.68 USD | $1.98B 274.96M USD | 31.06 | $0.62 0.09 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.77 1.91 USD |
+2.38
|
$1.98B 274.65M USD | $3.03M 420.97K USD | $13.31 1.85 USD | $13.83 1.92 USD | $1.98B 274.65M USD | 0 | -$0.12 -0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.45 2.29 USD |
+0.06
|
$1.97B 274.47M USD | $1.56M 216.88K USD | $16.17 2.25 USD | $16.5 2.29 USD | $1.97B 274.47M USD | 49.84 | $0.33 0.05 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.88 1.51 USD |
-0.18
|
$1.96B 272.3M USD | $2.98M 413.67K USD | $10.79 1.5 USD | $10.95 1.52 USD | $1.96B 272.3M USD | 0 | -$0.04 -0.005 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.19 0.72 USD |
0
|
$1.96B 272.28M USD | $6.37M 885.65K USD | $5.13 0.71 USD | $5.26 0.73 USD | $1.96B 272.28M USD | 173.00 | $0.03 0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.66 2.73 USD |
-0.15
|
$1.96B 271.97M USD | $1.34M 185.95K USD | $19.46 2.71 USD | $19.75 2.75 USD | $1.96B 271.97M USD | 0 | -$2.1 -0.2 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.32 3.38 USD |
+2.44
|
$1.96B 271.87M USD | $2.44M 339.26K USD | $23.74 3.3 USD | $24.44 3.4 USD | $1.96B 271.87M USD | 173.71 | $0.14 0.02 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.47 2.99 USD |
-0.65
|
$1.95B 271.66M USD | $1.12M 156.25K USD | $21.21 2.95 USD | $22.16 3.08 USD | $1.95B 271.66M USD | 195.18 | $0.11 0.02 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.38 1.3 USD |
+2.18
|
$1.95B 271.35M USD | $8.5M 1.18M USD | $9.04 1.26 USD | $9.44 1.31 USD | $1.95B 271.35M USD | 0 | $0 0 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.66 0.51 USD |
-0.81
|
$1.95B 271.16M USD | $8.27M 1.15M USD | $3.63 0.5 USD | $3.73 0.52 USD | $1.95B 271.16M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.87 1.79 USD |
+0.31
|
$1.93B 268.42M USD | $2.96M 411.52K USD | $12.72 1.77 USD | $12.89 1.79 USD | $1.93B 268.42M USD | 0 | -$0.17 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.44 0.76 USD |
-0.18
|
$1.93B 267.78M USD | $4.02M 559.15K USD | $5.4 0.75 USD | $5.48 0.76 USD | $1.93B 267.78M USD | 38.85 | $0.14 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.38 1.58 USD |
+0.09
|
$1.92B 267.41M USD | $2.64M 367.1K USD | $11.2 1.56 USD | $11.42 1.59 USD | $1.92B 267.41M USD | 0 | -$0.15 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.88 2.63 USD |
-1.56
|
$1.9B 264.61M USD | $1.39M 193.45K USD | $18.8 2.61 USD | $19.24 2.68 USD | $1.9B 264.61M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.95 2.36 USD |
-0.82
|
$1.9B 263.96M USD | $10.23M 1.42M USD | $16.67 2.32 USD | $17.58 2.44 USD | $1.9B 263.96M USD | 70.62 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.9 1.1 USD |
+1.02
|
$1.9B 263.79M USD | $8.3M 1.15M USD | $7.71 1.07 USD | $8.11 1.13 USD | $1.9B 263.79M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.06 0.56 USD |
0
|
$1.89B 262.79M USD | $13.17M 1.83M USD | $4.01 0.56 USD | $4.08 0.57 USD | $1.89B 262.79M USD | 0 | -$1.22 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.33 2.55 USD |
-0.38
|
$1.88B 261.94M USD | $1.55M 215.25K USD | $18.12 2.52 USD | $18.43 2.56 USD | $1.88B 261.94M USD | 33.94 | $0.54 0.08 USD | |
| ST SKYRAY 300165.SZ | $3.8 0.53 USD |
0
|
$1.88B 261.81M USD | $6.41M 891.09K USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.88B 261.81M USD | 0 | -$0.17 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.46 0.62 USD |
-1.55
|
$1.87B 260.17M USD | $8.21M 1.14M USD | $4.38 0.61 USD | $4.51 0.63 USD | $1.87B 260.17M USD | 0 | -$2.56 -0.3 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.71 0.79 USD |
+0.53
|
$1.87B 259.7M USD | $7.31M 1.02M USD | $5.61 0.78 USD | $5.75 0.8 USD | $1.87B 259.7M USD | 190.33 | $0.03 0.004 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.37 1.86 USD |
+0.38
|
$1.87B 259.34M USD | $2.32M 321.9K USD | $13.2 1.84 USD | $13.43 1.87 USD | $1.87B 259.34M USD | 0 | -$0.88 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.57 0.91 USD |
+0.15
|
$1.86B 258.83M USD | $4.77M 663.39K USD | $6.45 0.9 USD | $6.61 0.92 USD | $1.86B 258.83M USD | 18.25 | $0.36 0.05 USD | |
| *ST DVISION 300167.SZ | $5.15 0.72 USD |
+0.78
|
$1.86B 258.18M USD | $14.34M 1.99M USD | $5.1 0.71 USD | $5.18 0.72 USD | $1.86B 258.18M USD | 0 | $0 0 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.48 1.32 USD |
-0.63
|
$1.85B 257.31M USD | $3.88M 539.43K USD | $9.39 1.31 USD | $9.58 1.33 USD | $1.85B 257.31M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.59 2.03 USD |
-0.41
|
$1.85B 256.97M USD | $8.04M 1.12M USD | $14.43 2.01 USD | $14.78 2.06 USD | $1.85B 256.97M USD | 0 | -$0.17 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.71 0.38 USD |
-2.52
|
$1.84B 256.38M USD | $13.18M 1.83M USD | $2.69 0.37 USD | $2.78 0.39 USD | $1.84B 256.38M USD | 0 | -$0.34 -0.04 USD | |
| *ST TIANYU 300205.SZ | $4.27 0.59 USD |
+0.47
|
$1.84B 255.33M USD | $3.72M 516.6K USD | $4.2 0.58 USD | $4.28 0.6 USD | $1.84B 255.33M USD | 0 | -$0.95 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.11 0.85 USD |
+0.99
|
$1.83B 255.04M USD | $9.3M 1.29M USD | $6 0.83 USD | $6.16 0.86 USD | $1.83B 255.04M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.24 2.54 USD |
+0.22
|
$1.82B 253.62M USD | $9.41M 1.31M USD | $17.29 2.4 USD | $18.2 2.53 USD | $1.82B 253.62M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.46 0.76 USD |
+0.18
|
$1.82B 252.92M USD | $4.55M 632.63K USD | $5.36 0.75 USD | $5.49 0.76 USD | $1.82B 252.92M USD | 0 | -$1.47 -0.2 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.41 1.45 USD |
-0.19
|
$1.81B 252.14M USD | $541.9K 75.35K USD | $10.35 1.44 USD | $10.5 1.46 USD | $1.81B 252.14M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGSHE 002883.SZ | $11.6 1.61 USD |
+0.96
|
$1.81B 251.87M USD | $4.41M 613K USD | $11.3 1.57 USD | $11.65 1.62 USD | $1.81B 251.87M USD | 1160.00 | $0.01 0.001 USD | |
| ST XIANFENG 300163.SZ | $3.82 0.53 USD |
+0.53
|
$1.81B 251.76M USD | $18.46M 2.57M USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.81B 251.76M USD | 95.50 | $0.04 0.005 USD | |
| *ST LINGDA 300125.SZ | $6.75 0.94 USD |
+0.15
|
$1.81B 251.15M USD | $5.82M 809.61K USD | $6.7 0.93 USD | $6.93 0.96 USD | $1.81B 251.15M USD | 0 | -$3.49 -0.4 USD | |
| ST YLZ 300096.SZ | $4.19 0.58 USD |
-0.24
|
$1.8B 250.51M USD | $5.41M 751.93K USD | $4.14 0.58 USD | $4.21 0.59 USD | $1.8B 250.51M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.77 1.22 USD |
+0.34
|
$1.8B 250.19M USD | $2.8M 389.43K USD | $8.61 1.2 USD | $8.77 1.22 USD | $1.8B 250.19M USD | 0 | -$0.78 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.09 2.38 USD |
-0.47
|
$1.79B 249.03M USD | $1.86M 258.63K USD | $16.91 2.35 USD | $17.29 2.4 USD | $1.79B 249.03M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.45 1.31 USD |
+7.39
|
$1.79B 248.91M USD | $38.09M 5.3M USD | $8.78 1.22 USD | $9.67 1.34 USD | $1.79B 248.91M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.85 2.06 USD |
-0.13
|
$1.78B 248.19M USD | $2.46M 342.48K USD | $14.62 2.03 USD | $14.9 2.07 USD | $1.78B 248.19M USD | 0 | -$0.42 -0.05 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.76 0.38 USD |
-0.72
|
$1.78B 248.12M USD | $2.52M 350.3K USD | $2.74 0.38 USD | $2.79 0.39 USD | $1.78B 248.12M USD | 0 | -$0.03 -0.004 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.6 2.45 USD |
-0.28
|
$1.78B 247.27M USD | $2.05M 285.04K USD | $17.3 2.41 USD | $17.84 2.48 USD | $1.78B 247.27M USD | 60.68 | $0.29 0.04 USD | |
| KINLITA 300225.SZ | $3.74 0.52 USD |
-1.06
|
$1.78B 247.23M USD | $14.71M 2.05M USD | $3.71 0.52 USD | $3.81 0.53 USD | $1.78B 247.23M USD | 46.75 | $0.08 0.01 USD | |
| ST NEW POWER 300152.SZ | $2.49 0.35 USD |
+1.22
|
$1.77B 246.78M USD | $25.05M 3.48M USD | $2.44 0.34 USD | $2.51 0.35 USD | $1.77B 246.78M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.74 1.35 USD |
+0.83
|
$1.77B 245.43M USD | $19.94M 2.77M USD | $9.46 1.32 USD | $9.85 1.37 USD | $1.77B 245.43M USD | 487.00 | $0.02 0.002 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.47 1.32 USD |
+1.83
|
$1.74B 242.19M USD | $10.16M 1.41M USD | $9.18 1.28 USD | $9.56 1.33 USD | $1.74B 242.19M USD | 63.13 | $0.15 0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.13 2.1 USD |
-0.07
|
$1.74B 241.89M USD | $2.29M 318.05K USD | $14.88 2.07 USD | $15.24 2.12 USD | $1.74B 241.89M USD | 0 | -$2.18 -0.3 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.68 0.93 USD |
+0.91
|
$1.74B 241.49M USD | $5.06M 703.27K USD | $6.61 0.92 USD | $6.71 0.93 USD | $1.74B 241.49M USD | 0 | -$0.61 -0.08 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.43 0.34 USD |
-0.41
|
$1.73B 240.74M USD | $10.52M 1.46M USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.73B 240.74M USD | 0 | -$0.01 -0.001 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.33 1.71 USD |
+2.49
|
$1.73B 240.25M USD | $9.23M 1.28M USD | $11.77 1.64 USD | $12.45 1.73 USD | $1.73B 240.25M USD | 0 | -$0.38 -0.05 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.26 0.59 USD |
0
|
$1.72B 238.48M USD | $3.95M 549.32K USD | $4.21 0.59 USD | $4.33 0.6 USD | $1.72B 238.48M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.64 2.59 USD |
-0.32
|
$1.71B 238.11M USD | $1.69M 235.14K USD | $18.41 2.56 USD | $18.79 2.61 USD | $1.71B 238.11M USD | 0 | -$0.74 -0.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.7 1.77 USD |
+0.47
|
$1.71B 237.62M USD | $2.44M 338.93K USD | $12.5 1.74 USD | $12.78 1.78 USD | $1.71B 237.62M USD | 105.83 | $0.12 0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
-0.51
|
$1.7B 235.82M USD | $15.72M 2.19M USD | $1.93 0.27 USD | $1.96 0.27 USD | $1.7B 235.82M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.3 0.46 USD |
+0.3
|
$1.69B 234.96M USD | $10.25M 1.43M USD | $3.26 0.45 USD | $3.32 0.46 USD | $1.69B 234.96M USD | 330.00 | $0.01 0.001 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.88 0.82 USD |
+1.55
|
$1.67B 232.5M USD | $18.49M 2.57M USD | $5.78 0.8 USD | $5.97 0.83 USD | $1.67B 232.5M USD | 0 | -$0.2 -0.02 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.16 3.22 USD |
-1.7
|
$1.67B 231.86M USD | $2.55M 354.67K USD | $22.9 3.18 USD | $24.09 3.35 USD | $1.67B 231.86M USD | 62.59 | $0.37 0.05 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.93 0.55 USD |
-0.25
|
$1.65B 229.23M USD | $13.18M 1.83M USD | $3.91 0.54 USD | $3.98 0.55 USD | $1.65B 229.23M USD | 0 | -$0.21 -0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.52 1.6 USD |
+2.77
|
$1.61B 224.3M USD | $7.75M 1.08M USD | $11.01 1.53 USD | $11.56 1.61 USD | $1.61B 224.3M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.13 0.85 USD |
+0.16
|
$1.6B 223.07M USD | $5.84M 811.71K USD | $6.03 0.84 USD | $6.19 0.86 USD | $1.6B 223.07M USD | 0 | -$2.18 -0.3 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.6 1.2 USD |
+0.82
|
$1.6B 222.13M USD | $1.3M 180.69K USD | $8.5 1.18 USD | $8.73 1.21 USD | $1.6B 222.13M USD | 0 | -$0.49 -0.06 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.12 1.27 USD |
-0.65
|
$1.59B 220.82M USD | $4.59M 638.59K USD | $9.05 1.26 USD | $9.23 1.28 USD | $1.59B 220.82M USD | 0 | -$1.14 -0.1 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.51 0.63 USD |
+0.67
|
$1.58B 219.69M USD | $3.18M 442.09K USD | $4.47 0.62 USD | $4.52 0.63 USD | $1.58B 219.69M USD | 0 | -$1.83 -0.2 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.85 0.67 USD |
+0.62
|
$1.57B 218M USD | $18M 2.5M USD | $4.75 0.66 USD | $4.96 0.69 USD | $1.57B 218M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.06 0.56 USD |
-2.4
|
$1.53B 213.1M USD | $14.98M 2.08M USD | $4.04 0.56 USD | $4.24 0.59 USD | $1.53B 213.1M USD | 0 | -$0.49 -0.06 USD | |
| *ST TELESOUND 003004.SZ | $18.52 2.58 USD |
+0.22
|
$1.52B 210.8M USD | $941.4K 130.9K USD | $18.38 2.56 USD | $18.63 2.59 USD | $1.52B 210.8M USD | 0 | -$0.64 -0.08 USD | |
| ST TIANSHENG 002872.SZ | $4.74 0.66 USD |
-0.21
|
$1.51B 209.58M USD | $4.06M 565.04K USD | $4.72 0.66 USD | $4.8 0.67 USD | $1.51B 209.58M USD | 0 | -$0.25 -0.03 USD | |
| MAGIC 002856.SZ | $11.06 1.54 USD |
-1.16
|
$1.5B 208.09M USD | $2.98M 414.35K USD | $11 1.53 USD | $11.24 1.56 USD | $1.5B 208.09M USD | 0 | -$2.08 -0.2 USD | |
| ST ZHIYUN 300097.SZ | $5.13 0.71 USD |
+0.98
|
$1.48B 205.82M USD | $2.85M 395.88K USD | $5.06 0.7 USD | $5.13 0.71 USD | $1.48B 205.82M USD | 0 | -$0.58 -0.08 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $23.15 3.22 USD |
+0.52
|
$1.48B 205.31M USD | $757.1K 105.27K USD | $22.95 3.19 USD | $23.36 3.25 USD | $1.48B 205.31M USD | 121.84 | $0.19 0.03 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.95 0.27 USD |
+1.04
|
$1.46B 203.33M USD | $15.87M 2.21M USD | $1.92 0.27 USD | $1.98 0.28 USD | $1.46B 203.33M USD | 0 | -$0.16 -0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.87 1.09 USD |
-0.13
|
$1.45B 201.49M USD | $1.77M 246.69K USD | $7.81 1.09 USD | $7.93 1.1 USD | $1.45B 201.49M USD | 0 | -$0.5 -0.06 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.2 0.72 USD |
+11.11
|
$1.43B 199.02M USD | $47.97M 6.67M USD | $4.51 0.63 USD | $5.19 0.72 USD | $1.43B 199.02M USD | 0 | -$1.61 -0.2 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.72 1.49 USD |
-0.28
|
$1.42B 196.95M USD | $2.72M 378.57K USD | $10.59 1.47 USD | $10.8 1.5 USD | $1.42B 196.95M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.8 1.36 USD |
-1.51
|
$1.41B 196.23M USD | $1.19M 165.96K USD | $9.73 1.35 USD | $9.94 1.38 USD | $1.41B 196.23M USD | 0 | -$0.34 -0.04 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.53 0.63 USD |
+0.44
|
$1.41B 196.13M USD | $8.83M 1.23M USD | $4.45 0.62 USD | $4.61 0.64 USD | $1.41B 196.13M USD | 151.00 | $0.03 0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.37 1.16 USD |
+2.95
|
$1.4B 194.53M USD | $9.2M 1.28M USD | $8.03 1.12 USD | $8.44 1.17 USD | $1.4B 194.53M USD | 0 | -$0.78 -0.1 USD | |
| BYBON Group Company Limited 300736.SZ | $10.69 1.49 USD |
-0.19
|
$1.39B 193.33M USD | $3.49M 484.91K USD | $10.58 1.47 USD | $10.75 1.49 USD | $1.39B 193.33M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.6 1.2 USD |
+1.42
|
$1.37B 190.87M USD | $2.02M 280.52K USD | $8.43 1.17 USD | $8.64 1.2 USD | $1.37B 190.87M USD | 0 | -$5.42 -0.7 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.23 1.14 USD |
+7.44
|
$1.32B 183.12M USD | $7M 972.71K USD | $7.63 1.06 USD | $8.25 1.15 USD | $1.32B 183.12M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3 0.42 USD |
+1.69
|
$1.3B 180.4M USD | $6.51M 904.55K USD | $2.94 0.41 USD | $3.02 0.42 USD | $1.3B 180.4M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.55 0.63 USD |
-2.57
|
$1.22B 170.06M USD | $6.45M 896.31K USD | $4.53 0.63 USD | $4.68 0.65 USD | $1.22B 170.06M USD | 0 | -$0.17 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||