Ergebnisseite 25 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.96 0.88 USD |
-1.97
|
CN¥1.85B 273.48M USD | CN¥7.58M 1.12M USD | CN¥5.84 0.86 USD | CN¥6.10 0.9 USD | CN¥1.85B 273.48M USD | 198.66 | CN¥0.03 0.004 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.04 1.92 USD |
-2.61
|
CN¥1.85B 273.41M USD | CN¥3.79M 559.2K USD | CN¥12.80 1.89 USD | CN¥13.43 1.98 USD | CN¥1.85B 273.41M USD | 144.88 | CN¥0.09 0.01 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥1.84B 272.06M USD | CN¥10.02M 1.48M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥1.84B 272.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.76 1 USD |
-2.03
|
CN¥1.84B 272M USD | CN¥3.17M 467K USD | CN¥6.59 0.97 USD | CN¥6.90 1.02 USD | CN¥1.84B 272M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.12 1.2 USD |
-1.69
|
CN¥1.84B 271.96M USD | CN¥4.43M 653.4K USD | CN¥8.02 1.18 USD | CN¥8.29 1.22 USD | CN¥1.84B 271.96M USD | 162.40 | CN¥0.05 0.007 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.21 0.62 USD |
+4.99
|
CN¥1.84B 271.9M USD | CN¥3.94M 580.83K USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥1.84B 271.9M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.75 1.73 USD |
-2.08
|
CN¥1.84B 271.73M USD | CN¥2.33M 344.01K USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥1.84B 271.73M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.67 0.25 USD |
-2.34
|
CN¥1.84B 271.16M USD | CN¥21.27M 3.14M USD | CN¥1.63 0.24 USD | CN¥1.73 0.26 USD | CN¥1.84B 271.16M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.17 0.53 USD |
-1.18
|
HK$2.11B 270.07M USD | HK$26.50K 3.39K USD | HK$4.15 0.53 USD | HK$4.20 0.54 USD | HK$2.11B 270.07M USD | 24.52 | HK$0.17 0.02 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.04 1.92 USD |
-2.61
|
CN¥1.83B 269.39M USD | CN¥3.38M 499.25K USD | CN¥12.80 1.89 USD | CN¥13.43 1.98 USD | CN¥1.83B 269.39M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.53 0.82 USD |
-1.78
|
CN¥1.81B 266.9M USD | CN¥9.49M 1.4M USD | CN¥5.42 0.8 USD | CN¥5.69 0.84 USD | CN¥1.81B 266.9M USD | 61.44 | CN¥0.09 0.01 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.66 1.28 USD |
+2.97
|
CN¥1.81B 266.7M USD | CN¥24.91M 3.68M USD | CN¥8.09 1.19 USD | CN¥8.93 1.32 USD | CN¥1.81B 266.7M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥8.98 1.32 USD |
+0.56
|
CN¥1.80B 266.3M USD | CN¥11.47M 1.69M USD | CN¥8.79 1.3 USD | CN¥9.29 1.37 USD | CN¥1.80B 266.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.53 0.52 USD |
-2.75
|
CN¥1.79B 264.33M USD | CN¥8.75M 1.29M USD | CN¥3.46 0.51 USD | CN¥3.64 0.54 USD | CN¥1.79B 264.33M USD | 70.59 | CN¥0.05 0.007 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.55 0.67 USD |
-1.52
|
CN¥1.79B 263.92M USD | CN¥13.14M 1.94M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥1.79B 263.92M USD | 455.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.30 2.55 USD |
-1.7
|
CN¥1.78B 262.34M USD | CN¥1.35M 199.58K USD | CN¥16.89 2.49 USD | CN¥17.63 2.6 USD | CN¥1.78B 262.34M USD | 33.92 | CN¥0.51 0.08 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥7.12 1.05 USD |
-3.13
|
CN¥1.76B 260.33M USD | CN¥8.61M 1.27M USD | CN¥6.98 1.03 USD | CN¥7.26 1.07 USD | CN¥1.76B 260.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.99 1.62 USD |
-3
|
CN¥1.76B 260.16M USD | CN¥3.54M 522.22K USD | CN¥10.86 1.6 USD | CN¥11.44 1.69 USD | CN¥1.76B 260.16M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥1.76B 259.97M USD | CN¥9.15M 1.35M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥1.76B 259.97M USD | 51.89 | CN¥0.10 0.01 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥10.06 1.48 USD |
-2.04
|
CN¥1.75B 258.23M USD | CN¥3.32M 490K USD | CN¥9.91 1.46 USD | CN¥10.28 1.52 USD | CN¥1.75B 258.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥1.75B 257.83M USD | CN¥4.82M 710.44K USD | CN¥2.20 0.32 USD | CN¥2.34 0.35 USD | CN¥1.75B 257.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.63 0.21 USD |
+0.62
|
HK$2.01B 256.6M USD | HK$137.00K 17.52K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.73 0.55 USD |
+2.19
|
CN¥1.74B 256.2M USD | CN¥21.53M 3.18M USD | CN¥3.49 0.51 USD | CN¥3.83 0.57 USD | CN¥1.74B 256.2M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.32 1.38 USD |
+1.19
|
CN¥1.73B 255.45M USD | CN¥1.42M 209.74K USD | CN¥9.05 1.34 USD | CN¥9.36 1.38 USD | CN¥1.73B 255.45M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.44 1.69 USD |
-1.21
|
CN¥1.73B 255.22M USD | CN¥2.03M 299.06K USD | CN¥11.15 1.65 USD | CN¥11.63 1.72 USD | CN¥1.73B 255.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.06 0.6 USD |
-3.33
|
CN¥1.72B 253.99M USD | CN¥8.02M 1.18M USD | CN¥3.99 0.59 USD | CN¥4.23 0.62 USD | CN¥1.72B 253.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.90 3.38 USD |
-1.04
|
CN¥1.72B 253.81M USD | CN¥1.02M 150.24K USD | CN¥22.43 3.31 USD | CN¥23.28 3.43 USD | CN¥1.72B 253.81M USD | 73.87 | CN¥0.31 0.05 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.62 0.83 USD |
-3.77
|
CN¥1.71B 252.95M USD | CN¥9.77M 1.44M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥1.71B 252.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.93 0.87 USD |
+1.19
|
CN¥1.69B 248.81M USD | CN¥14.87M 2.19M USD | CN¥5.62 0.83 USD | CN¥6.14 0.91 USD | CN¥1.69B 248.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.17 1.5 USD |
-2.59
|
CN¥1.68B 247.81M USD | CN¥5.51M 812.95K USD | CN¥10.03 1.48 USD | CN¥10.45 1.54 USD | CN¥1.68B 247.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.79 0.56 USD |
+1.88
|
CN¥1.64B 241.84M USD | CN¥8.30M 1.22M USD | CN¥3.56 0.53 USD | CN¥3.85 0.57 USD | CN¥1.64B 241.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.06 2.22 USD |
-0.59
|
CN¥1.61B 237.8M USD | CN¥2.18M 322.13K USD | CN¥14.70 2.17 USD | CN¥15.39 2.27 USD | CN¥1.61B 237.8M USD | 71.71 | CN¥0.21 0.03 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.02 0.74 USD |
-0.59
|
CN¥1.60B 235.54M USD | CN¥2.60M 384.31K USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥1.60B 235.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.63 0.68 USD |
-2.11
|
CN¥1.57B 232.27M USD | CN¥3.73M 550.13K USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥1.57B 232.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥14.05 2.07 USD |
-1.2
|
CN¥1.57B 232.18M USD | CN¥2.64M 389.54K USD | CN¥13.60 2.01 USD | CN¥14.21 2.1 USD | CN¥1.57B 232.18M USD | 73.94 | CN¥0.19 0.03 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.81 0.27 USD |
-4.23
|
CN¥1.56B 230.73M USD | CN¥35.95M 5.31M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥1.56B 230.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.43 0.21 USD |
-4.67
|
CN¥1.54B 227.7M USD | CN¥26.26M 3.87M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥1.54B 227.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.40 1.68 USD |
-2.48
|
CN¥1.53B 226.34M USD | CN¥4.08M 602.32K USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥1.53B 226.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.44 0.95 USD |
-5.01
|
CN¥1.52B 224.96M USD | CN¥6.11M 901.28K USD | CN¥6.44 0.95 USD | CN¥6.72 0.99 USD | CN¥1.52B 224.96M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
0
|
HK$1.74B 221.9M USD | HK$925.81K 118.38K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.14 1.64 USD |
-1.85
|
CN¥1.47B 217.18M USD | CN¥3.11M 459.37K USD | CN¥10.81 1.59 USD | CN¥11.37 1.68 USD | CN¥1.47B 217.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.05 1.04 USD |
-2.08
|
CN¥1.47B 216.42M USD | CN¥4.68M 690.58K USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥1.47B 216.42M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.35 0.2 USD |
-4.93
|
CN¥1.46B 215.01M USD | CN¥51.82M 7.65M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥1.46B 215.01M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.69 2.32 USD |
+3.91
|
CN¥1.44B 212.69M USD | CN¥2.46M 363.63K USD | CN¥14.88 2.2 USD | CN¥15.69 2.32 USD | CN¥1.44B 212.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.85 0.49 USD |
-2.78
|
HK$1.66B 212.2M USD | HK$96.50K 12.34K USD | HK$3.84 0.49 USD | HK$3.91 0.5 USD | HK$1.66B 212.2M USD | 10.13 | HK$0.38 0.05 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.74 0.35 USD |
+1.11
|
HK$1.65B 211.17M USD | HK$849.80K 108.66K USD | HK$2.68 0.34 USD | HK$2.76 0.35 USD | HK$1.65B 211.17M USD | 7.61 | HK$0.36 0.05 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.68 0.09 USD |
-2.86
|
HK$1.64B 209.36M USD | HK$827.60K 105.82K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.64B 209.36M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.67 1.28 USD |
-3.02
|
CN¥1.35B 199.76M USD | CN¥1.95M 287.43K USD | CN¥8.58 1.27 USD | CN¥9.03 1.33 USD | CN¥1.35B 199.76M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.57 0.33 USD |
-0.39
|
HK$1.53B 195.84M USD | HK$29.80K 3.81K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$1.53B 195.84M USD | 0 | HK$0.00 0 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.70 0.69 USD |
-4.47
|
CN¥1.28B 189.35M USD | CN¥12.57M 1.85M USD | CN¥4.69 0.69 USD | CN¥4.93 0.73 USD | CN¥1.28B 189.35M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.13 1.05 USD |
+1.28
|
CN¥1.24B 183.2M USD | CN¥4.05M 597.09K USD | CN¥6.82 1.01 USD | CN¥7.21 1.06 USD | CN¥1.24B 183.2M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.74 0.26 USD |
-3.33
|
CN¥1.24B 183M USD | CN¥21.38M 3.15M USD | CN¥1.70 0.25 USD | CN¥1.81 0.27 USD | CN¥1.24B 183M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.07 0.45 USD |
-2.54
|
CN¥1.24B 182.38M USD | CN¥3.49M 515.23K USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥1.24B 182.38M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.02 0.26 USD |
+1
|
HK$1.43B 182.27M USD | HK$319.11K 40.8K USD | HK$1.98 0.25 USD | HK$2.02 0.26 USD | HK$1.43B 182.27M USD | 15.53 | HK$0.13 0.02 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.27 0.16 USD |
-0.78
|
HK$1.36B 174.38M USD | HK$487.93K 62.39K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$1.36B 174.38M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
-2.42
|
HK$1.36B 173.58M USD | HK$500.90K 64.05K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
-0.55
|
HK$1.32B 169.17M USD | HK$16.80K 2.15K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥1.14B 168.36M USD | CN¥4.13M 609.77K USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥1.14B 168.36M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.37 0.18 USD |
-1.44
|
HK$944.18M 120.73M USD | HK$51.13K 6.54K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$944.18M 120.73M USD | 19.57 | HK$0.07 0.008 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.42 0.44 USD |
-1.72
|
HK$735.30M 94.02M USD | HK$55.00K 7.03K USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$735.30M 94.02M USD | 0 | -HK$0.06 -0.007 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.57 0.07 USD |
0
|
HK$674.04M 86.18M USD | HK$51.60K 6.6K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$674.04M 86.18M USD | 0 | -HK$2.60 -0.3 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$18.90K 2.42K USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.06 0.26 USD |
0
|
HK$548.11M 70.08M USD | HK$63.90K 8.17K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.50 0.32 USD |
0
|
HK$463.48M 59.26M USD | HK$54.13K 6.92K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥61.42M 9.06M USD | CN¥0.17 0.03 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.82M USD | 0 | -CN¥1.87 -0.2 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.42 0.21 USD |
-1.39
|
CN¥0.00 0 USD | CN¥217.80K 32.14K USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI HK Connect ConsuTheme ETF
159735.SZ
CN
|
CN¥0.68 0.1 USD |
+0.29
|
CN¥0.00 0 USD | CN¥41.91M 6.18M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Online Consump Theme ETF
159725.SZ
CN
|
CN¥0.76 0.11 USD |
-3.94
|
CN¥0.00 0 USD | CN¥7.58M 1.12M USD | CN¥0.75 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥5.13 0.76 USD |
-0.19
|
CN¥0.00 0 USD | CN¥426.22K 62.89K USD | CN¥5.13 0.76 USD | CN¥5.18 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI HK Health Care Composite ETF
159718.SZ
CN
|
CN¥0.70 0.1 USD |
-1.54
|
CN¥0.00 0 USD | CN¥28.68M 4.23M USD | CN¥0.69 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CNI NEV Battery ETF
159840.SZ
CN
|
CN¥0.85 0.12 USD |
+0.83
|
CN¥0.00 0 USD | CN¥129.34M 19.08M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Food Indus ETF
159736.SZ
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥55.83M 8.24M USD | CN¥0.58 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Cloud&Big Data Theme ETF
159890.SZ
CN
|
CN¥1.66 0.24 USD |
-3.27
|
CN¥0.00 0 USD | CN¥21.05M 3.11M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Livestock Breeding ETF
159867.SZ
CN
|
CN¥0.52 0.08 USD |
-0.76
|
CN¥0.00 0 USD | CN¥52.76M 7.79M USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Internet of Things 50 ETF
159709.SZ
CN
|
CN¥1.81 0.27 USD |
-1.58
|
CN¥0.00 0 USD | CN¥431.60K 63.68K USD | CN¥1.78 0.26 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ChiNext ETF
159957.SZ
CN
|
CN¥2.51 0.37 USD |
-1.1
|
CN¥0.00 0 USD | CN¥63.17M 9.32M USD | CN¥2.47 0.37 USD | CN¥2.57 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Software ETF
159899.SZ
CN
|
CN¥0.70 0.1 USD |
-3.84
|
CN¥0.00 0 USD | CN¥32.42M 4.78M USD | CN¥0.70 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.34 0.2 USD |
-0.67
|
CN¥0.00 0 USD | CN¥9.12M 1.35M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.29 0.19 USD |
+0.86
|
CN¥0.00 0 USD | CN¥84.16M 12.42M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Quality and Growth ETF
159606.SZ
CN
|
CN¥1.30 0.19 USD |
+0.54
|
CN¥0.00 0 USD | CN¥11.68M 1.72M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.72 0.11 USD |
-0.42
|
CN¥0.00 0 USD | CN¥399.84M 59M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Medical ETF
159847.SZ
CN
|
CN¥0.35 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥61.64M 9.09M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS ChiNext ETF
159958.SZ
CN
|
CN¥2.32 0.34 USD |
-1.15
|
CN¥0.00 0 USD | CN¥2.40M 353.73K USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Southern CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.57 0.08 USD |
-0.69
|
CN¥0.00 0 USD | CN¥14.10M 2.08M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Full Health Eqt&Service ETF
159873.SZ
CN
|
CN¥0.50 0.07 USD |
+0.2
|
CN¥0.00 0 USD | CN¥14.75M 2.18M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||