Result Page 25 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.67 0.79 USD |
-1.39
|
$2.08B 289.87M USD | $2.39M 331.96K USD | $5.66 0.79 USD | $5.79 0.81 USD | $2.08B 289.87M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.5 2.16 USD |
-0.51
|
$2.07B 287.37M USD | $736K 102.34K USD | $15.43 2.15 USD | $15.75 2.19 USD | $2.07B 287.37M USD | 51.66 | $0.3 0.04 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.18 1.83 USD |
-1.2
|
$2.07B 287.23M USD | $1.62M 224.68K USD | $13.16 1.83 USD | $13.35 1.86 USD | $2.07B 287.23M USD | 0 | -$0.37 -0.05 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.01 2.64 USD |
-1.25
|
$2.05B 285.44M USD | $1.28M 178.43K USD | $19.01 2.64 USD | $19.33 2.69 USD | $2.05B 285.44M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.87 2.62 USD |
-4.84
|
$2.04B 283.36M USD | $6.61M 919.38K USD | $18.74 2.61 USD | $19.4 2.7 USD | $2.04B 283.36M USD | 69.88 | $0.27 0.04 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.68 2.04 USD |
-2.2
|
$2.04B 282.99M USD | $3.48M 483.8K USD | $14.67 2.04 USD | $15.05 2.09 USD | $2.04B 282.99M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.73 2.05 USD |
-0.67
|
$2.03B 282.59M USD | $452.2K 62.88K USD | $14.7 2.04 USD | $14.91 2.07 USD | $2.03B 282.59M USD | 113.30 | $0.13 0.02 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.4 0.75 USD |
-0.74
|
$2.03B 281.77M USD | $5.37M 746.37K USD | $5.39 0.75 USD | $5.49 0.76 USD | $2.03B 281.77M USD | 0 | -$0.66 -0.09 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.51 0.91 USD |
-0.91
|
$2.02B 281.5M USD | $4.63M 643.81K USD | $6.5 0.9 USD | $6.6 0.92 USD | $2.02B 281.5M USD | 162.75 | $0.04 0.005 USD | |
| HES 002963.SZ | $13.18 1.83 USD |
+0.23
|
$1.98B 275.55M USD | $884.4K 122.97K USD | $13.05 1.81 USD | $13.24 1.84 USD | $1.98B 275.55M USD | 0 | -$1.38 -0.1 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.82 1.09 USD |
-0.51
|
$1.98B 274.97M USD | $2.4M 333.7K USD | $7.79 1.08 USD | $7.94 1.1 USD | $1.98B 274.97M USD | 0 | -$0.41 -0.05 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.13 3.49 USD |
-1.22
|
$1.98B 274.64M USD | $791.1K 110K USD | $25.05 3.48 USD | $25.61 3.56 USD | $1.98B 274.64M USD | 45.69 | $0.55 0.08 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.3 0.6 USD |
+1.65
|
$1.98B 274.64M USD | $13.06M 1.82M USD | $4.21 0.59 USD | $4.46 0.62 USD | $1.98B 274.64M USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.73 1.91 USD |
+2.08
|
$1.97B 273.85M USD | $1.84M 255.52K USD | $13.31 1.85 USD | $13.78 1.92 USD | $1.97B 273.85M USD | 0 | -$0.12 -0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.51 1.04 USD |
-1.44
|
$1.97B 273.64M USD | $11.33M 1.58M USD | $7.5 1.04 USD | $7.63 1.06 USD | $1.97B 273.64M USD | 0 | -$0.08 -0.01 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.77 3.44 USD |
-0.92
|
$1.97B 273.57M USD | $624.7K 86.86K USD | $24.56 3.41 USD | $25.2 3.5 USD | $1.97B 273.57M USD | 0 | -$0.63 -0.08 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.92 2.07 USD |
-0.4
|
$1.95B 271.73M USD | $805.9K 112.06K USD | $14.91 2.07 USD | $15.06 2.09 USD | $1.95B 271.73M USD | 62.16 | $0.24 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.24 2.26 USD |
-1.22
|
$1.95B 270.97M USD | $749.2K 104.17K USD | $16.17 2.25 USD | $16.49 2.29 USD | $1.95B 270.97M USD | 49.21 | $0.33 0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.58 2.72 USD |
-0.56
|
$1.95B 270.86M USD | $651.7K 90.61K USD | $19.46 2.71 USD | $19.75 2.75 USD | $1.95B 270.86M USD | 0 | -$2.1 -0.2 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.82 1.5 USD |
-0.73
|
$1.95B 270.8M USD | $1.7M 236.54K USD | $10.79 1.5 USD | $10.95 1.52 USD | $1.95B 270.8M USD | 0 | -$0.04 -0.005 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.16 0.72 USD |
-0.58
|
$1.95B 270.71M USD | $3.35M 465.25K USD | $5.14 0.71 USD | $5.26 0.73 USD | $1.95B 270.71M USD | 172.00 | $0.03 0.004 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.58 2.31 USD |
-0.72
|
$1.95B 270.62M USD | $1.2M 167.45K USD | $16.58 2.31 USD | $16.97 2.36 USD | $1.95B 270.62M USD | 53.48 | $0.31 0.04 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.65 0.51 USD |
-1.08
|
$1.94B 270.42M USD | $4.21M 585.51K USD | $3.64 0.51 USD | $3.73 0.52 USD | $1.94B 270.42M USD | 0 | -$0.39 -0.05 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.93 2.63 USD |
-0.53
|
$1.94B 270.25M USD | $832.66K 115.78K USD | $18.92 2.63 USD | $19.23 2.67 USD | $1.94B 270.25M USD | 30.53 | $0.62 0.09 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.31 2.96 USD |
-1.39
|
$1.94B 269.63M USD | $664.31K 92.37K USD | $21.26 2.96 USD | $22.16 3.08 USD | $1.94B 269.63M USD | 193.72 | $0.11 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.98 3.33 USD |
+1.01
|
$1.93B 268.07M USD | $1.42M 197.82K USD | $23.74 3.3 USD | $24.44 3.4 USD | $1.93B 268.07M USD | 171.28 | $0.14 0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.43 0.76 USD |
-0.37
|
$1.92B 267.29M USD | $2.17M 301.79K USD | $5.4 0.75 USD | $5.48 0.76 USD | $1.92B 267.29M USD | 38.78 | $0.14 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.8 1.78 USD |
-0.23
|
$1.92B 266.96M USD | $1.52M 211.77K USD | $12.72 1.77 USD | $12.89 1.79 USD | $1.92B 266.96M USD | 0 | -$0.17 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.87 2.62 USD |
-1.62
|
$1.9B 264.47M USD | $712.5K 99.07K USD | $18.8 2.61 USD | $19.24 2.68 USD | $1.9B 264.47M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.25 1.56 USD |
-1.05
|
$1.9B 264.36M USD | $1.05M 145.4K USD | $11.2 1.56 USD | $11.37 1.58 USD | $1.9B 264.36M USD | 0 | -$0.15 -0.02 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.09 1.26 USD |
-0.98
|
$1.89B 262.96M USD | $1.49M 206.81K USD | $9.07 1.26 USD | $9.21 1.28 USD | $1.89B 262.96M USD | 0 | $0 0 USD | |
| ST SKYRAY 300165.SZ | $3.79 0.53 USD |
-0.26
|
$1.88B 261.12M USD | $3.34M 463.88K USD | $3.78 0.53 USD | $3.83 0.53 USD | $1.88B 261.12M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.03 0.56 USD |
-0.74
|
$1.88B 260.85M USD | $6.9M 959.08K USD | $4.01 0.56 USD | $4.08 0.57 USD | $1.88B 260.85M USD | 0 | -$1.22 -0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.73 2.33 USD |
-2.11
|
$1.87B 260.53M USD | $2.84M 394.32K USD | $16.71 2.32 USD | $17.06 2.37 USD | $1.87B 260.53M USD | 69.70 | $0.24 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.17 2.53 USD |
-1.25
|
$1.87B 259.65M USD | $686.5K 95.45K USD | $18.12 2.52 USD | $18.43 2.56 USD | $1.87B 259.65M USD | 33.64 | $0.54 0.08 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.45 0.62 USD |
-1.77
|
$1.87B 259.59M USD | $4M 556.35K USD | $4.44 0.62 USD | $4.51 0.63 USD | $1.87B 259.59M USD | 0 | -$2.56 -0.3 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.74 1.08 USD |
-1.02
|
$1.86B 258.44M USD | $1.65M 229.37K USD | $7.72 1.07 USD | $7.85 1.09 USD | $1.86B 258.44M USD | 0 | -$0.22 -0.03 USD | |
| *ST DVISION 300167.SZ | $5.15 0.72 USD |
+0.78
|
$1.86B 258.18M USD | $8.12M 1.13M USD | $5.1 0.71 USD | $5.18 0.72 USD | $1.86B 258.18M USD | 0 | $0 0 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.29 1.85 USD |
-0.23
|
$1.85B 257.78M USD | $1.17M 162.6K USD | $13.23 1.84 USD | $13.43 1.87 USD | $1.85B 257.78M USD | 0 | -$0.88 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.65 0.79 USD |
-0.53
|
$1.85B 256.97M USD | $3M 417.41K USD | $5.61 0.78 USD | $5.75 0.8 USD | $1.85B 256.97M USD | 188.33 | $0.03 0.004 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.45 1.31 USD |
-0.94
|
$1.84B 256.5M USD | $1.71M 237.36K USD | $9.44 1.31 USD | $9.58 1.33 USD | $1.84B 256.5M USD | 0 | -$0.76 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.51 0.91 USD |
-0.76
|
$1.84B 256.46M USD | $2.69M 374.39K USD | $6.48 0.9 USD | $6.61 0.92 USD | $1.84B 256.46M USD | 18.08 | $0.36 0.05 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.71 0.38 USD |
-2.52
|
$1.84B 256.38M USD | $8.99M 1.25M USD | $2.7 0.38 USD | $2.78 0.39 USD | $1.84B 256.38M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.49 2.01 USD |
-1.09
|
$1.84B 255.21M USD | $4.37M 606.94K USD | $14.43 2.01 USD | $14.75 2.05 USD | $1.84B 255.21M USD | 0 | -$0.17 -0.02 USD | |
| *ST TIANYU 300205.SZ | $4.23 0.59 USD |
-0.47
|
$1.82B 252.94M USD | $1.76M 245.34K USD | $4.2 0.58 USD | $4.27 0.59 USD | $1.82B 252.94M USD | 0 | -$0.95 -0.1 USD | |
| *ST LINGDA 300125.SZ | $6.77 0.94 USD |
+0.45
|
$1.81B 251.9M USD | $3.32M 461.99K USD | $6.7 0.93 USD | $6.93 0.96 USD | $1.81B 251.9M USD | 0 | -$3.49 -0.4 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.03 0.84 USD |
-0.33
|
$1.81B 251.7M USD | $4.78M 664.1K USD | $6 0.83 USD | $6.16 0.86 USD | $1.81B 251.7M USD | 0 | -$0.01 -0.001 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.39 1.44 USD |
-0.38
|
$1.81B 251.66M USD | $308K 42.83K USD | $10.35 1.44 USD | $10.5 1.46 USD | $1.81B 251.66M USD | 0 | -$5.84 -0.8 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.42 0.75 USD |
-0.55
|
$1.81B 251.06M USD | $1.66M 230.76K USD | $5.41 0.75 USD | $5.49 0.76 USD | $1.81B 251.06M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.95 2.5 USD |
-1.37
|
$1.8B 249.58M USD | $2.48M 345.02K USD | $17.66 2.46 USD | $18.2 2.53 USD | $1.8B 249.58M USD | 0 | -$0.4 -0.05 USD | |
| ST XIANFENG 300163.SZ | $3.78 0.53 USD |
-0.53
|
$1.79B 249.13M USD | $9.16M 1.27M USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.79B 249.13M USD | 94.50 | $0.04 0.005 USD | |
| ST YLZ 300096.SZ | $4.16 0.58 USD |
-0.95
|
$1.79B 248.72M USD | $2.37M 329.53K USD | $4.16 0.58 USD | $4.21 0.59 USD | $1.79B 248.72M USD | 0 | -$0.07 -0.009 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.44 1.31 USD |
+7.28
|
$1.79B 248.65M USD | $25.27M 3.51M USD | $8.78 1.22 USD | $9.67 1.34 USD | $1.79B 248.65M USD | 0 | -$0.75 -0.1 USD | |
| KINLITA 300225.SZ | $3.75 0.52 USD |
-0.79
|
$1.78B 247.9M USD | $8.86M 1.23M USD | $3.71 0.52 USD | $3.81 0.53 USD | $1.78B 247.9M USD | 46.87 | $0.08 0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.97 2.36 USD |
-1.16
|
$1.78B 247.28M USD | $984.4K 136.87K USD | $16.95 2.36 USD | $17.29 2.4 USD | $1.78B 247.28M USD | 0 | -$0.13 -0.01 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.75 0.38 USD |
-1.08
|
$1.78B 247.22M USD | $1.52M 212K USD | $2.74 0.38 USD | $2.79 0.39 USD | $1.78B 247.22M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.65 1.2 USD |
-1.03
|
$1.77B 246.76M USD | $1.37M 190.25K USD | $8.61 1.2 USD | $8.77 1.22 USD | $1.77B 246.76M USD | 0 | -$0.78 -0.1 USD | |
| ZHONGSHE 002883.SZ | $11.36 1.58 USD |
-1.13
|
$1.77B 246.66M USD | $1.39M 192.92K USD | $11.3 1.57 USD | $11.5 1.6 USD | $1.77B 246.66M USD | 1136.00 | $0.01 0.001 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.77 1.36 USD |
+1.14
|
$1.77B 246.18M USD | $13.08M 1.82M USD | $9.46 1.32 USD | $9.81 1.36 USD | $1.77B 246.18M USD | 488.50 | $0.02 0.002 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.71 2.05 USD |
-1.08
|
$1.77B 245.85M USD | $1.04M 144.79K USD | $14.68 2.04 USD | $14.9 2.07 USD | $1.77B 245.85M USD | 0 | -$0.42 -0.05 USD | |
| ST NEW POWER 300152.SZ | $2.48 0.34 USD |
+0.81
|
$1.77B 245.79M USD | $15.03M 2.09M USD | $2.44 0.34 USD | $2.51 0.35 USD | $1.77B 245.79M USD | 0 | -$0.05 -0.006 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.45 2.43 USD |
-1.13
|
$1.76B 245.16M USD | $1.01M 140.42K USD | $17.38 2.42 USD | $17.84 2.48 USD | $1.76B 245.16M USD | 60.17 | $0.29 0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.44 0.34 USD |
0
|
$1.74B 241.73M USD | $4.06M 564.67K USD | $2.42 0.34 USD | $2.45 0.34 USD | $1.74B 241.73M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.63 0.92 USD |
+0.15
|
$1.72B 239.68M USD | $2.33M 323.65K USD | $6.63 0.92 USD | $6.71 0.93 USD | $1.72B 239.68M USD | 0 | -$0.61 -0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.28 0.6 USD |
+0.47
|
$1.72B 239.6M USD | $2.08M 289.52K USD | $4.21 0.59 USD | $4.33 0.6 USD | $1.72B 239.6M USD | 0 | -$0.37 -0.05 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $14.94 2.08 USD |
-1.32
|
$1.72B 238.85M USD | $1.14M 157.9K USD | $14.88 2.07 USD | $15.24 2.12 USD | $1.72B 238.85M USD | 0 | -$2.18 -0.3 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.52 2.58 USD |
-0.96
|
$1.7B 236.58M USD | $774.1K 107.63K USD | $18.45 2.57 USD | $18.79 2.61 USD | $1.7B 236.58M USD | 0 | -$0.74 -0.1 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
-0.51
|
$1.7B 235.82M USD | $9.52M 1.32M USD | $1.93 0.27 USD | $1.96 0.27 USD | $1.7B 235.82M USD | 0 | -$0.03 -0.004 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.22 1.28 USD |
-0.86
|
$1.7B 235.8M USD | $3.04M 423.19K USD | $9.2 1.28 USD | $9.34 1.3 USD | $1.7B 235.8M USD | 61.46 | $0.15 0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.57 1.75 USD |
-0.55
|
$1.69B 235.19M USD | $786.8K 109.4K USD | $12.53 1.74 USD | $12.78 1.78 USD | $1.69B 235.19M USD | 104.75 | $0.12 0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.29 0.46 USD |
0
|
$1.68B 234.25M USD | $4.19M 581.9K USD | $3.27 0.45 USD | $3.32 0.46 USD | $1.68B 234.25M USD | 329.00 | $0.01 0.001 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.91 1.66 USD |
-1
|
$1.67B 232.06M USD | $2.32M 323.07K USD | $11.77 1.64 USD | $12 1.67 USD | $1.67B 232.06M USD | 0 | -$0.38 -0.05 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.83 0.81 USD |
+0.69
|
$1.66B 230.52M USD | $8.35M 1.16M USD | $5.78 0.8 USD | $5.95 0.83 USD | $1.66B 230.52M USD | 0 | -$0.2 -0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.98 3.2 USD |
-2.46
|
$1.65B 230.06M USD | $1.64M 227.61K USD | $22.96 3.19 USD | $24.09 3.35 USD | $1.65B 230.06M USD | 62.10 | $0.37 0.05 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.93 0.55 USD |
-0.25
|
$1.65B 229.23M USD | $6.95M 966.2K USD | $3.91 0.54 USD | $3.98 0.55 USD | $1.65B 229.23M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.1 0.85 USD |
-0.33
|
$1.6B 221.98M USD | $2.71M 376.67K USD | $6.08 0.85 USD | $6.19 0.86 USD | $1.6B 221.98M USD | 0 | -$2.18 -0.3 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.55 1.19 USD |
+0.23
|
$1.59B 220.84M USD | $1.01M 140.39K USD | $8.5 1.18 USD | $8.73 1.21 USD | $1.59B 220.84M USD | 0 | -$0.49 -0.06 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.1 1.27 USD |
-0.87
|
$1.58B 220.34M USD | $2.22M 308.43K USD | $9.09 1.26 USD | $9.23 1.28 USD | $1.58B 220.34M USD | 0 | -$1.14 -0.1 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.86 0.68 USD |
+0.83
|
$1.57B 218.45M USD | $11.19M 1.56M USD | $4.75 0.66 USD | $4.96 0.69 USD | $1.57B 218.45M USD | 0 | -$0.33 -0.04 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.48 0.62 USD |
0
|
$1.57B 218.23M USD | $1.15M 159.68K USD | $4.47 0.62 USD | $4.52 0.63 USD | $1.57B 218.23M USD | 0 | -$1.83 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.09 1.54 USD |
-1.07
|
$1.55B 215.93M USD | $1.02M 141.42K USD | $11.08 1.54 USD | $11.3 1.57 USD | $1.55B 215.93M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.11 0.57 USD |
-1.2
|
$1.55B 215.73M USD | $7.3M 1.01M USD | $4.08 0.57 USD | $4.24 0.59 USD | $1.55B 215.73M USD | 0 | -$0.49 -0.06 USD | |
| ST TIANSHENG 002872.SZ | $4.76 0.66 USD |
+0.21
|
$1.51B 210.47M USD | $3.23M 449.4K USD | $4.72 0.66 USD | $4.8 0.67 USD | $1.51B 210.47M USD | 0 | -$0.25 -0.03 USD | |
| *ST TELESOUND 003004.SZ | $18.42 2.56 USD |
-0.32
|
$1.51B 209.66M USD | $444.9K 61.86K USD | $18.38 2.56 USD | $18.63 2.59 USD | $1.51B 209.66M USD | 0 | -$0.64 -0.08 USD | |
| MAGIC 002856.SZ | $11.06 1.54 USD |
-1.16
|
$1.5B 208.09M USD | $1.62M 225.89K USD | $11.02 1.53 USD | $11.24 1.56 USD | $1.5B 208.09M USD | 0 | -$2.08 -0.2 USD | |
| ST ZHIYUN 300097.SZ | $5.09 0.71 USD |
+0.2
|
$1.47B 204.22M USD | $1.18M 164.47K USD | $5.06 0.7 USD | $5.12 0.71 USD | $1.47B 204.22M USD | 0 | -$0.58 -0.08 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $23.02 3.2 USD |
-0.04
|
$1.47B 204.16M USD | $453.7K 63.08K USD | $22.95 3.19 USD | $23.36 3.25 USD | $1.47B 204.16M USD | 121.15 | $0.19 0.03 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.87 1.09 USD |
-0.13
|
$1.45B 201.49M USD | $969.3K 134.77K USD | $7.81 1.09 USD | $7.93 1.1 USD | $1.45B 201.49M USD | 0 | -$0.5 -0.06 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.93 0.27 USD |
0
|
$1.45B 201.24M USD | $6.37M 885.33K USD | $1.92 0.27 USD | $1.95 0.27 USD | $1.45B 201.24M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.84 1.37 USD |
-1.11
|
$1.42B 197.03M USD | $745.8K 103.7K USD | $9.73 1.35 USD | $9.94 1.38 USD | $1.42B 197.03M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.64 1.48 USD |
-1.02
|
$1.41B 195.48M USD | $1.1M 152.47K USD | $10.62 1.48 USD | $10.8 1.5 USD | $1.41B 195.48M USD | 0 | -$0.24 -0.03 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.35 1.16 USD |
+2.7
|
$1.4B 194.06M USD | $5.81M 807.99K USD | $8.03 1.12 USD | $8.42 1.17 USD | $1.4B 194.06M USD | 0 | -$0.78 -0.1 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.48 0.62 USD |
-0.67
|
$1.4B 193.97M USD | $2.93M 407.3K USD | $4.45 0.62 USD | $4.53 0.63 USD | $1.4B 193.97M USD | 149.33 | $0.03 0.004 USD | |
| BYBON Group Company Limited 300736.SZ | $10.63 1.48 USD |
-0.75
|
$1.38B 192.24M USD | $1.85M 256.8K USD | $10.58 1.47 USD | $10.75 1.49 USD | $1.38B 192.24M USD | 0 | -$0.1 -0.01 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.99 0.69 USD |
+6.62
|
$1.37B 190.98M USD | $28.23M 3.93M USD | $4.51 0.63 USD | $5.07 0.7 USD | $1.37B 190.98M USD | 0 | -$1.61 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.5 1.18 USD |
+0.24
|
$1.36B 188.65M USD | $950.46K 132.16K USD | $8.43 1.17 USD | $8.57 1.19 USD | $1.36B 188.65M USD | 0 | -$5.42 -0.7 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.97 0.41 USD |
+0.68
|
$1.28B 178.59M USD | $3.26M 453.42K USD | $2.94 0.41 USD | $2.99 0.42 USD | $1.28B 178.59M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.85 1.09 USD |
+2.48
|
$1.26B 174.66M USD | $2.09M 290.98K USD | $7.63 1.06 USD | $7.85 1.09 USD | $1.26B 174.66M USD | 0 | -$0.73 -0.1 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.61 0.64 USD |
-1.28
|
$1.24B 172.3M USD | $2.83M 393.54K USD | $4.58 0.64 USD | $4.68 0.65 USD | $1.24B 172.3M USD | 0 | -$0.17 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||