Result Page 25 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.21 0.62 USD |
+4.99
|
CN¥1.84B 271.9M USD | CN¥3.57M 526.98K USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥1.84B 271.9M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.52 2.88 USD |
-3.32
|
CN¥1.84B 271.46M USD | CN¥938.50K 138.47K USD | CN¥19.45 2.87 USD | CN¥20.43 3.01 USD | CN¥1.84B 271.46M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.07 1.19 USD |
-2.3
|
CN¥1.83B 270.29M USD | CN¥2.69M 396.58K USD | CN¥8.02 1.18 USD | CN¥8.29 1.22 USD | CN¥1.83B 270.29M USD | 161.40 | CN¥0.05 0.007 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.88 0.87 USD |
-3.29
|
CN¥1.83B 269.81M USD | CN¥4.46M 657.74K USD | CN¥5.84 0.86 USD | CN¥6.10 0.9 USD | CN¥1.83B 269.81M USD | 196.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.16 0.53 USD |
-1.42
|
HK$2.11B 269.42M USD | HK$21.20K 2.71K USD | HK$4.15 0.53 USD | HK$4.16 0.53 USD | HK$2.11B 269.42M USD | 24.47 | HK$0.17 0.02 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.63 1.72 USD |
-3.08
|
CN¥1.82B 268.96M USD | CN¥1.39M 205.21K USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥1.82B 268.96M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.82 1.89 USD |
-4.26
|
CN¥1.82B 268.8M USD | CN¥2.29M 337.28K USD | CN¥12.80 1.89 USD | CN¥13.43 1.98 USD | CN¥1.82B 268.8M USD | 142.44 | CN¥0.09 0.01 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.66 0.98 USD |
-3.48
|
CN¥1.82B 267.97M USD | CN¥1.93M 284.96K USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥1.82B 267.97M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥12.88 1.9 USD |
-3.81
|
CN¥1.80B 266.08M USD | CN¥1.91M 281.37K USD | CN¥12.84 1.89 USD | CN¥13.43 1.98 USD | CN¥1.80B 266.08M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.63 0.24 USD |
-4.68
|
CN¥1.79B 264.66M USD | CN¥14.71M 2.17M USD | CN¥1.63 0.24 USD | CN¥1.73 0.26 USD | CN¥1.79B 264.66M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.58 1.27 USD |
+2.02
|
CN¥1.79B 264.24M USD | CN¥17.69M 2.61M USD | CN¥8.09 1.19 USD | CN¥8.93 1.32 USD | CN¥1.79B 264.24M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥8.90 1.31 USD |
-0.34
|
CN¥1.79B 263.93M USD | CN¥7.96M 1.17M USD | CN¥8.79 1.3 USD | CN¥9.29 1.37 USD | CN¥1.79B 263.93M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.44 0.8 USD |
-3.37
|
CN¥1.78B 262.55M USD | CN¥5.29M 781.16K USD | CN¥5.42 0.8 USD | CN¥5.69 0.84 USD | CN¥1.78B 262.55M USD | 60.44 | CN¥0.09 0.01 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.49 0.51 USD |
-3.86
|
CN¥1.77B 261.34M USD | CN¥5.84M 861.14K USD | CN¥3.46 0.51 USD | CN¥3.64 0.54 USD | CN¥1.77B 261.34M USD | 69.79 | CN¥0.05 0.007 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.17 0.76 USD |
-3.36
|
CN¥1.76B 258.97M USD | CN¥4.29M 633.04K USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥1.76B 258.97M USD | 51.70 | CN¥0.10 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.46 0.66 USD |
-3.46
|
CN¥1.75B 258.7M USD | CN¥8.68M 1.28M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥1.75B 258.7M USD | 446.00 | CN¥0.01 0.001 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.90 1.61 USD |
-3.79
|
CN¥1.75B 258.03M USD | CN¥1.69M 249.69K USD | CN¥10.87 1.6 USD | CN¥11.44 1.69 USD | CN¥1.75B 258.03M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.01 2.51 USD |
-3.35
|
CN¥1.75B 257.94M USD | CN¥898.06K 132.51K USD | CN¥16.89 2.49 USD | CN¥17.63 2.6 USD | CN¥1.75B 257.94M USD | 33.35 | CN¥0.51 0.08 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.97 1.47 USD |
-2.92
|
CN¥1.73B 255.92M USD | CN¥1.97M 290.99K USD | CN¥9.91 1.46 USD | CN¥10.28 1.52 USD | CN¥1.73B 255.92M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.98 1.03 USD |
-5.03
|
CN¥1.73B 255.21M USD | CN¥5.64M 831.93K USD | CN¥6.98 1.03 USD | CN¥7.22 1.07 USD | CN¥1.73B 255.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.98B 253.45M USD | HK$54.10K 6.92K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.98B 253.45M USD | 23.00 | HK$0.07 0.008 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.59 0.82 USD |
-4.28
|
CN¥1.71B 251.6M USD | CN¥7.06M 1.04M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥1.71B 251.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.02 0.59 USD |
-4.29
|
CN¥1.70B 251.49M USD | CN¥5.22M 769.8K USD | CN¥3.99 0.59 USD | CN¥4.23 0.62 USD | CN¥1.70B 251.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.23 0.33 USD |
-2.19
|
CN¥1.70B 251.08M USD | CN¥3.44M 507.31K USD | CN¥2.20 0.32 USD | CN¥2.34 0.35 USD | CN¥1.70B 251.08M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.25 1.66 USD |
-2.85
|
CN¥1.70B 250.98M USD | CN¥1.26M 186.17K USD | CN¥11.15 1.65 USD | CN¥11.63 1.72 USD | CN¥1.70B 250.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.55 3.33 USD |
-2.55
|
CN¥1.69B 249.93M USD | CN¥655.10K 96.66K USD | CN¥22.45 3.31 USD | CN¥23.28 3.43 USD | CN¥1.69B 249.93M USD | 72.74 | CN¥0.31 0.05 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.11 1.34 USD |
-1.09
|
CN¥1.69B 249.7M USD | CN¥712.70K 105.16K USD | CN¥9.05 1.34 USD | CN¥9.30 1.37 USD | CN¥1.69B 249.7M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.07 1.49 USD |
-3.54
|
CN¥1.66B 245.37M USD | CN¥3.34M 492.11K USD | CN¥10.03 1.48 USD | CN¥10.45 1.54 USD | CN¥1.66B 245.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.55 0.52 USD |
-2.74
|
CN¥1.65B 243.84M USD | CN¥9.83M 1.45M USD | CN¥3.49 0.51 USD | CN¥3.68 0.54 USD | CN¥1.65B 243.84M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.70 0.84 USD |
-2.73
|
CN¥1.62B 239.16M USD | CN¥5.26M 776.23K USD | CN¥5.62 0.83 USD | CN¥5.91 0.87 USD | CN¥1.62B 239.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.87 2.19 USD |
-1.85
|
CN¥1.59B 234.8M USD | CN¥1.48M 218.41K USD | CN¥14.70 2.17 USD | CN¥15.39 2.27 USD | CN¥1.59B 234.8M USD | 70.80 | CN¥0.21 0.03 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥1.58B 232.72M USD | CN¥1.63M 240.01K USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥1.58B 232.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.63 0.54 USD |
-2.42
|
CN¥1.57B 231.63M USD | CN¥2.73M 403.29K USD | CN¥3.56 0.53 USD | CN¥3.74 0.55 USD | CN¥1.57B 231.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.59 0.68 USD |
-2.96
|
CN¥1.56B 230.26M USD | CN¥2.69M 396.3K USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥1.56B 230.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.80 0.27 USD |
-4.76
|
CN¥1.56B 229.46M USD | CN¥23.62M 3.48M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥1.56B 229.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.79 2.03 USD |
-3.02
|
CN¥1.54B 227.88M USD | CN¥1.42M 209.96K USD | CN¥13.60 2.01 USD | CN¥14.21 2.1 USD | CN¥1.54B 227.88M USD | 72.57 | CN¥0.19 0.03 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.43 0.21 USD |
-4.67
|
CN¥1.54B 227.7M USD | CN¥25.06M 3.7M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥1.54B 227.7M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.44 0.95 USD |
-5.01
|
CN¥1.52B 224.96M USD | CN¥5.66M 834.97K USD | CN¥6.44 0.95 USD | CN¥6.72 0.99 USD | CN¥1.52B 224.96M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.13 1.64 USD |
-4.79
|
CN¥1.50B 220.98M USD | CN¥2.42M 356.91K USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥1.50B 220.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.36 0.2 USD |
-4.23
|
CN¥1.47B 216.6M USD | CN¥31.67M 4.67M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥1.47B 216.6M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
0
|
HK$1.69B 215.52M USD | HK$204.70K 26.17K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.57 0.07 USD |
-3.39
|
HK$1.68B 214.38M USD | HK$666.20K 85.18K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.68B 214.38M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.98 1.03 USD |
-3.06
|
CN¥1.45B 214.27M USD | CN¥3.52M 518.82K USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥1.45B 214.27M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.76 0.35 USD |
+1.85
|
HK$1.66B 212.72M USD | HK$531.65K 67.98K USD | HK$2.68 0.34 USD | HK$2.76 0.35 USD | HK$1.66B 212.72M USD | 7.66 | HK$0.36 0.05 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥10.89 1.61 USD |
-4.05
|
CN¥1.44B 212.31M USD | CN¥2.12M 313.41K USD | CN¥10.81 1.59 USD | CN¥11.37 1.68 USD | CN¥1.44B 212.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.84 0.49 USD |
-3.03
|
HK$1.66B 211.65M USD | HK$40.60K 5.19K USD | HK$3.84 0.49 USD | HK$3.91 0.5 USD | HK$1.66B 211.65M USD | 10.10 | HK$0.38 0.05 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.42 2.28 USD |
+2.12
|
CN¥1.42B 209.03M USD | CN¥1.85M 273.24K USD | CN¥14.88 2.2 USD | CN¥15.66 2.31 USD | CN¥1.42B 209.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.81 1.3 USD |
-1.45
|
CN¥1.38B 202.99M USD | CN¥935.06K 137.97K USD | CN¥8.81 1.3 USD | CN¥9.03 1.33 USD | CN¥1.38B 202.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.57 0.33 USD |
-0.39
|
HK$1.53B 195.84M USD | HK$23.90K 3.06K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$1.53B 195.84M USD | 0 | HK$0.00 0 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.71 0.69 USD |
-4.27
|
CN¥1.29B 189.75M USD | CN¥8.15M 1.2M USD | CN¥4.70 0.69 USD | CN¥4.93 0.73 USD | CN¥1.29B 189.75M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.06 0.45 USD |
-2.86
|
CN¥1.23B 181.78M USD | CN¥2.52M 371.35K USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥1.23B 181.78M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.00 0.26 USD |
0
|
HK$1.41B 180.46M USD | HK$62.20K 7.95K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$1.41B 180.46M USD | 15.38 | HK$0.13 0.02 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.71 0.25 USD |
-5
|
CN¥1.22B 179.84M USD | CN¥16.26M 2.4M USD | CN¥1.70 0.25 USD | CN¥1.81 0.27 USD | CN¥1.22B 179.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.94 1.02 USD |
-1.42
|
CN¥1.21B 178.31M USD | CN¥3.14M 462.71K USD | CN¥6.82 1.01 USD | CN¥7.21 1.06 USD | CN¥1.21B 178.31M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
-2.42
|
HK$1.36B 173.58M USD | HK$426.50K 54.53K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.26 0.16 USD |
-1.56
|
HK$1.35B 173.01M USD | HK$270.00K 34.52K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$1.35B 173.01M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.81 0.23 USD |
-1.09
|
HK$1.32B 168.24M USD | HK$13.80K 1.76K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$1.32B 168.24M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.31 0.64 USD |
-3.15
|
CN¥1.13B 166.43M USD | CN¥2.84M 418.52K USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥1.13B 166.43M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.37 0.18 USD |
-1.44
|
HK$944.18M 120.73M USD | HK$19.60K 2.51K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$944.18M 120.73M USD | 19.57 | HK$0.07 0.008 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.50 0.45 USD |
+0.57
|
HK$752.50M 96.22M USD | HK$100.00 12.79 USD | HK$3.50 0.45 USD | HK$3.50 0.45 USD | HK$752.50M 96.22M USD | 0 | -HK$0.06 -0.007 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.55 0.07 USD |
-3.51
|
HK$650.39M 83.16M USD | HK$17.80K 2.28K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$650.39M 83.16M USD | 0 | -HK$2.60 -0.3 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$18.10K 2.31K USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.06 0.26 USD |
0
|
HK$548.11M 70.08M USD | HK$2.40K 306.87 USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.48 0.32 USD |
-0.8
|
HK$459.77M 58.79M USD | HK$30.80K 3.94K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$459.77M 58.79M USD | 248.00 | HK$0.01 0.001 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥61.42M 9.06M USD | CN¥0.17 0.03 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.82M USD | 0 | -CN¥1.87 -0.2 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.43 0.21 USD |
-1.32
|
CN¥0.00 0 USD | CN¥120.90K 17.84K USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.68 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥21.07M 3.11M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.75 0.11 USD |
-4.19
|
CN¥0.00 0 USD | CN¥4.27M 629.63K USD | CN¥0.75 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥5.14 0.76 USD |
0
|
CN¥0.00 0 USD | CN¥45.70K 6.74K USD | CN¥5.13 0.76 USD | CN¥5.18 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.70 0.1 USD |
-2.66
|
CN¥0.00 0 USD | CN¥17.95M 2.65M USD | CN¥0.69 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.84 0.12 USD |
+0.24
|
CN¥0.00 0 USD | CN¥67.63M 9.98M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.58 0.09 USD |
-0.51
|
CN¥0.00 0 USD | CN¥27.19M 4.01M USD | CN¥0.58 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.65 0.24 USD |
-3.67
|
CN¥0.00 0 USD | CN¥10.78M 1.59M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.52 0.08 USD |
-0.95
|
CN¥0.00 0 USD | CN¥36.59M 5.4M USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.80 0.27 USD |
-1.91
|
CN¥0.00 0 USD | CN¥249.50K 36.81K USD | CN¥1.80 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥2.49 0.37 USD |
-1.77
|
CN¥0.00 0 USD | CN¥53.52M 7.9M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.70 0.1 USD |
-4.66
|
CN¥0.00 0 USD | CN¥23.20M 3.42M USD | CN¥0.70 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.34 0.2 USD |
-0.67
|
CN¥0.00 0 USD | CN¥5.41M 797.61K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.28 0.19 USD |
+0.16
|
CN¥0.00 0 USD | CN¥53.16M 7.84M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥4.04M 595.65K USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.71 0.11 USD |
-1.11
|
CN¥0.00 0 USD | CN¥256.71M 37.88M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.34 0.05 USD |
-0.86
|
CN¥0.00 0 USD | CN¥24.97M 3.68M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥2.31 0.34 USD |
-1.58
|
CN¥0.00 0 USD | CN¥1.75M 258.38K USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.57 0.08 USD |
-1.21
|
CN¥0.00 0 USD | CN¥10.10M 1.49M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.50 0.07 USD |
-0.6
|
CN¥0.00 0 USD | CN¥6.77M 998.73K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||