$2.2T
時価総額合計
$96.76B
総出来高
BTC 56.02%     ETH 9.01%
占有率

結果ページ25 国:中国 取引所:Shenzhen 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (2994)
Shenzhen (2994)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ CN CN¥9.28 1.37 USD
-4.13
CN¥1.72B 254.36M USD CN¥2.95M 435.91K USD CN¥9.20 1.36 USD CN¥9.67 1.43 USD CN¥1.72B 254.36M USD 0 -CN¥0.62 -0.09 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ CN HK$3.92 0.5 USD
-5.77
HK$1.99B 253.88M USD HK$162.80K 20.82K USD HK$3.85 0.49 USD HK$4.05 0.52 USD HK$1.99B 253.88M USD 23.05 HK$0.17 0.02 USD
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥12.08 1.78 USD
-3.82
CN¥1.72B 253.29M USD CN¥2.36M 347.62K USD CN¥12.01 1.77 USD CN¥12.58 1.86 USD CN¥1.72B 253.29M USD 134.22 CN¥0.09 0.01 USD
cn Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ CN CN¥8.53 1.26 USD
-1.84
CN¥1.71B 252.81M USD CN¥3.81M 562.83K USD CN¥8.45 1.25 USD CN¥8.75 1.29 USD CN¥1.71B 252.81M USD 0 -CN¥0.12 -0.01 USD
cn Huasi Holding Company Limited 002494.SZ CN CN¥4.54 0.67 USD
-4.22
CN¥1.71B 252.75M USD CN¥8.20M 1.21M USD CN¥4.53 0.67 USD CN¥4.71 0.69 USD CN¥1.71B 252.75M USD 64.85 CN¥0.07 0.01 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥2.37 0.35 USD
-4.82
CN¥1.71B 251.79M USD CN¥814.40K 120.16K USD CN¥2.62 0.39 USD CN¥2.76 0.41 USD CN¥1.71B 251.79M USD 0 -CN¥0.28 -0.04 USD
cn LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ CN CN¥0.93 0.14 USD
-4.17
CN¥1.69B 249.77M USD CN¥75.77M 11.18M USD CN¥0.92 0.14 USD CN¥0.98 0.14 USD CN¥1.69B 249.77M USD 0 -CN¥1.32 -0.1 USD
cn BCEG Environmental Remediation Co., Ltd. 300958.SZ CN CN¥10.79 1.59 USD
-2.97
CN¥1.69B 249.53M USD CN¥1.49M 219.15K USD CN¥10.76 1.59 USD CN¥11.16 1.65 USD CN¥1.69B 249.53M USD 0 -CN¥0.62 -0.09 USD
cn Yeal Electric Co., Ltd. 300923.SZ CN CN¥21.51 3.17 USD
-3.33
CN¥1.69B 249.46M USD CN¥1.18M 174.7K USD CN¥21.38 3.15 USD CN¥22.39 3.3 USD CN¥1.69B 249.46M USD 53.77 CN¥0.40 0.06 USD
cn Profit Cultural and Creative Group Co., Ltd. 300640.SZ CN CN¥5.43 0.8 USD
-2.69
CN¥1.69B 249.16M USD CN¥5.34M 787.89K USD CN¥5.39 0.8 USD CN¥5.63 0.83 USD CN¥1.69B 249.16M USD 181.00 CN¥0.03 0.004 USD
cn Shanghai DragonNet Technology Co.,Ltd. 300245.SZ CN CN¥5.50 0.81 USD
-3.34
CN¥1.68B 247.55M USD CN¥5.96M 879.6K USD CN¥5.45 0.8 USD CN¥5.68 0.84 USD CN¥1.68B 247.55M USD 0 -CN¥0.14 -0.02 USD
cn TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ CN CN¥7.36 1.09 USD
-2.65
CN¥1.67B 246.51M USD CN¥3.90M 575.03K USD CN¥7.30 1.08 USD CN¥7.58 1.12 USD CN¥1.67B 246.51M USD 147.19 CN¥0.05 0.007 USD
cn ST AKCOME 002610.SZ CN CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥5.17M 763.14K USD CN¥0.37 0.05 USD CN¥0.41 0.06 USD CN¥1.66B 244.55M USD 0 -CN¥0.24 -0.03 USD
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥10.89 1.61 USD
-1.98
CN¥1.65B 242.95M USD CN¥2.18M 322.06K USD CN¥10.78 1.59 USD CN¥11.25 1.66 USD CN¥1.65B 242.95M USD 0 -CN¥0.03 -0.004 USD
cn Cloud Live Technology Group Co.,Ltd. 002306.SZ CN CN¥1.89 0.28 USD
-0.53
CN¥1.64B 242.55M USD CN¥7.21M 1.06M USD CN¥1.83 0.27 USD CN¥1.92 0.28 USD CN¥1.64B 242.55M USD 0 -CN¥0.07 -0.01 USD
Shanghai Hongda New Material Co., Ltd. Shanghai Hongda New Material Co., Ltd. 002211.SZ CN CN¥3.80 0.56 USD
-4.76
CN¥1.64B 242.48M USD CN¥8.56M 1.26M USD CN¥3.79 0.56 USD CN¥3.99 0.59 USD CN¥1.64B 242.48M USD 0 -CN¥0.02 -0.002 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥5.01 0.74 USD
-3.28
CN¥1.64B 241.8M USD CN¥9.00M 1.33M USD CN¥4.97 0.73 USD CN¥5.18 0.76 USD CN¥1.64B 241.8M USD 55.66 CN¥0.09 0.01 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥4.15 0.61 USD
-2.81
CN¥1.63B 240.72M USD CN¥10.66M 1.57M USD CN¥4.12 0.61 USD CN¥4.28 0.63 USD CN¥1.63B 240.72M USD 415.00 CN¥0.01 0.001 USD
cn Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ CN CN¥4.79 0.71 USD
-4.58
CN¥1.63B 239.94M USD CN¥9.06M 1.34M USD CN¥4.78 0.71 USD CN¥5.05 0.75 USD CN¥1.63B 239.94M USD 47.89 CN¥0.10 0.01 USD
cn Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ CN CN¥6.20 0.91 USD
-5.05
CN¥1.62B 239.73M USD CN¥10.19M 1.5M USD CN¥6.20 0.91 USD CN¥6.37 0.94 USD CN¥1.62B 239.73M USD 0 -CN¥0.15 -0.02 USD
cn Autosun Electric SZ Inc. 002227.SZ CN CN¥6.50 0.96 USD
-4.55
CN¥1.61B 237.66M USD CN¥3.16M 465.97K USD CN¥6.47 0.95 USD CN¥6.95 1.03 USD CN¥1.61B 237.66M USD 0 -CN¥0.26 -0.03 USD
cn Henan BCCY Environmental Energy Co., Ltd 300614.SZ CN CN¥9.95 1.47 USD
-3.86
CN¥1.60B 235.54M USD CN¥1.97M 291.24K USD CN¥9.83 1.45 USD CN¥10.32 1.52 USD CN¥1.60B 235.54M USD 0 -CN¥2.56 -0.3 USD
cn Goody Science and Technology Co., Ltd. 002694.SZ CN CN¥2.09 0.31 USD
-3.69
CN¥1.59B 235.31M USD CN¥3.10M 457.6K USD CN¥2.06 0.3 USD CN¥2.18 0.32 USD CN¥1.59B 235.31M USD 0 -CN¥0.68 -0.1 USD
cn Tus-Design Group Co., Ltd. 300500.SZ CN CN¥9.14 1.35 USD
-2.56
CN¥1.59B 234.62M USD CN¥1.92M 282.58K USD CN¥9.11 1.34 USD CN¥9.49 1.4 USD CN¥1.59B 234.62M USD 0 -CN¥0.50 -0.07 USD
cn Hengfeng Information Technology Co., Ltd. 300605.SZ CN CN¥9.57 1.41 USD
-2.74
CN¥1.58B 233.19M USD CN¥3.12M 460.35K USD CN¥9.44 1.39 USD CN¥9.88 1.46 USD CN¥1.58B 233.19M USD 0 -CN¥0.23 -0.03 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥3.58 0.53 USD
-0.56
CN¥1.57B 231.21M USD CN¥3.70M 546.22K USD CN¥3.43 0.51 USD CN¥3.60 0.53 USD CN¥1.57B 231.21M USD 0 -CN¥0.99 -0.1 USD
cn Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ CN CN¥3.07 0.45 USD
-4.36
CN¥1.56B 229.89M USD CN¥5.99M 883.12K USD CN¥3.06 0.45 USD CN¥3.21 0.47 USD CN¥1.56B 229.89M USD 61.39 CN¥0.05 0.007 USD
cn Shenzhen SEG Co.,Ltd 200058.SZ CN HK$1.46 0.19 USD
-2.01
HK$1.80B 229.84M USD HK$238.53K 30.5K USD HK$1.46 0.19 USD HK$1.49 0.19 USD HK$1.80B 229.84M USD 20.85 HK$0.07 0.008 USD
cn Anhui Hyea Aromas Co., Ltd. 300886.SZ CN CN¥20.24 2.99 USD
-3.2
CN¥1.52B 224.33M USD CN¥1.05M 154.36K USD CN¥20.01 2.95 USD CN¥20.91 3.09 USD CN¥1.52B 224.33M USD 65.29 CN¥0.31 0.05 USD
cn Liaoning Kelong Fine Chemical,Inc. 300405.SZ CN CN¥5.32 0.78 USD
-3.8
CN¥1.51B 223.22M USD CN¥5.51M 812.84K USD CN¥5.28 0.78 USD CN¥5.55 0.82 USD CN¥1.51B 223.22M USD 0 -CN¥0.16 -0.02 USD
cn Sichuan Dowell Science and Technology Inc. 300535.SZ CN CN¥14.13 2.08 USD
-2.01
CN¥1.51B 223.12M USD CN¥1.51M 223.19K USD CN¥14.05 2.07 USD CN¥14.50 2.14 USD CN¥1.51B 223.12M USD 67.28 CN¥0.21 0.03 USD
cn Shandong Longda Meishi Co., Ltd. 002726.SZ CN CN¥1.38 0.2 USD
-4.17
CN¥1.49B 219.74M USD CN¥20.92M 3.09M USD CN¥1.37 0.2 USD CN¥1.42 0.21 USD CN¥1.49B 219.74M USD 0 -CN¥0.59 -0.08 USD
cn Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ CN CN¥4.63 0.68 USD
-2.53
CN¥1.47B 217.24M USD CN¥2.37M 350.14K USD CN¥4.55 0.67 USD CN¥4.77 0.7 USD CN¥1.47B 217.24M USD 0 -CN¥0.17 -0.02 USD
cn Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ CN CN¥3.67 0.54 USD
-4.43
CN¥1.47B 216.77M USD CN¥6.58M 971.52K USD CN¥3.65 0.54 USD CN¥3.78 0.56 USD CN¥1.47B 216.77M USD 0 -CN¥0.39 -0.05 USD
cn Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ CN CN¥8.30 1.22 USD
0
CN¥1.46B 215.54M USD CN¥56.70K 8.37K USD CN¥8.30 1.22 USD CN¥8.30 1.22 USD CN¥1.46B 215.54M USD 0 -CN¥0.73 -0.1 USD
cn CHTC Helon Co., Ltd. 000677.SZ CN CN¥1.68 0.25 USD
+5
CN¥1.45B 214.16M USD CN¥41.29M 6.09M USD CN¥1.62 0.24 USD CN¥1.68 0.25 USD CN¥1.45B 214.16M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Tellus Holding Co., Ltd. 200025.SZ CN HK$3.84 0.49 USD
-3.23
HK$1.66B 211.65M USD HK$87.36K 11.17K USD HK$3.81 0.49 USD HK$3.94 0.5 USD HK$1.66B 211.65M USD 10.10 HK$0.38 0.05 USD
cn Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ CN CN¥12.77 1.88 USD
-2.67
CN¥1.43B 211.03M USD CN¥1.33M 196.9K USD CN¥12.64 1.86 USD CN¥13.29 1.96 USD CN¥1.43B 211.03M USD 67.21 CN¥0.19 0.03 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥10.50 1.55 USD
-3.14
CN¥1.41B 208.47M USD CN¥2.67M 393.8K USD CN¥10.45 1.54 USD CN¥10.90 1.61 USD CN¥1.41B 208.47M USD 0 -CN¥0.01 -0.001 USD
cn Jikai Equipment Manufacturing Co., Ltd. 002691.SZ CN CN¥4.11 0.61 USD
-5.08
CN¥1.40B 206.18M USD CN¥4.44M 654.42K USD CN¥4.11 0.61 USD CN¥4.40 0.65 USD CN¥1.40B 206.18M USD 0 -CN¥0.19 -0.02 USD
cn Fujian Sanmu Group Co., Ltd. 000632.SZ CN CN¥3.00 0.44 USD
-5.06
CN¥1.40B 206.06M USD CN¥11.23M 1.66M USD CN¥3.00 0.44 USD CN¥3.15 0.46 USD CN¥1.40B 206.06M USD 0 -CN¥1.99 -0.2 USD
cn Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ CN CN¥10.43 1.54 USD
-4.92
CN¥1.38B 203.34M USD CN¥3.26M 480.78K USD CN¥10.42 1.54 USD CN¥11.06 1.63 USD CN¥1.38B 203.34M USD 0 -CN¥0.33 -0.04 USD
cn Jiangsu Zhongshe Group Co., Ltd. 002883.SZ CN CN¥8.79 1.3 USD
-1.46
CN¥1.37B 202.53M USD CN¥1.12M 165.87K USD CN¥8.62 1.27 USD CN¥8.99 1.33 USD CN¥1.37B 202.53M USD 0 -CN¥0.13 -0.01 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.65 0.08 USD
-2.99
HK$1.57B 200.13M USD HK$1.16M 147.81K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$1.57B 200.13M USD 0 -HK$6.18 -0.7 USD
cn Shandong Chenming Paper Holdings Limited 200488.SZ CN HK$0.53 0.07 USD
-5.36
HK$1.56B 199.33M USD HK$1.25M 159.6K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$1.56B 199.33M USD 0 -HK$2.90 -0.3 USD
cn Weiye Construction Group Co., Ltd. 300621.SZ CN CN¥6.46 0.95 USD
-2.86
CN¥1.34B 198.31M USD CN¥2.53M 373.99K USD CN¥6.44 0.95 USD CN¥6.71 0.99 USD CN¥1.34B 198.31M USD 0 -CN¥2.16 -0.3 USD
cn Xi'an Tourism Co., Ltd. 000610.SZ CN CN¥5.62 0.83 USD
-5.07
CN¥1.33B 196.31M USD CN¥5.48M 808.88K USD CN¥5.62 0.83 USD CN¥5.80 0.86 USD CN¥1.33B 196.31M USD 0 -CN¥1.21 -0.1 USD
cn ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ CN HK$2.54 0.32 USD
0
HK$1.51B 193.56M USD HK$85.02K 10.87K USD HK$2.51 0.32 USD HK$2.57 0.33 USD HK$1.51B 193.56M USD 0 HK$0.00 0 USD
cn Xiwang Foodstuffs Co.,Ltd. 000639.SZ CN CN¥1.19 0.18 USD
-4.76
CN¥1.28B 189.53M USD CN¥30.63M 4.52M USD CN¥1.19 0.18 USD CN¥1.24 0.18 USD CN¥1.28B 189.53M USD 0 -CN¥1.17 -0.1 USD
cn Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ CN CN¥4.52 0.67 USD
-5.24
CN¥1.23B 182.1M USD CN¥9.69M 1.43M USD CN¥4.46 0.66 USD CN¥4.76 0.7 USD CN¥1.23B 182.1M USD 0 -CN¥3.49 -0.5 USD
cn Shandong Longertek Technology Co., Ltd. 300594.SZ CN CN¥13.33 1.97 USD
-7.3
CN¥1.22B 180.7M USD CN¥2.40M 354.11K USD CN¥13.33 1.97 USD CN¥14.35 2.12 USD CN¥1.22B 180.7M USD 0 -CN¥0.14 -0.02 USD
cn Shenzhen Nanshan Power Co., Ltd. 200037.SZ CN HK$2.32 0.3 USD
0
HK$1.40B 178.8M USD HK$248.56K 31.78K USD HK$2.30 0.29 USD HK$2.35 0.3 USD HK$1.40B 178.8M USD 6.44 HK$0.36 0.05 USD
cn China Fangda Group Co., Ltd. 200055.SZ CN HK$1.28 0.16 USD
-1.54
HK$1.37B 175.75M USD HK$152.35K 19.48K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$1.37B 175.75M USD 0 -HK$0.56 -0.07 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ CN HK$1.61 0.21 USD
-0.62
HK$1.36B 173.58M USD HK$96.90K 12.39K USD HK$1.60 0.2 USD HK$1.62 0.21 USD HK$1.36B 173.58M USD 20.12 HK$0.08 0.01 USD
cn Changchai Company, Limited 200570.SZ CN HK$1.91 0.24 USD
0
HK$1.35B 172.34M USD HK$113.50K 14.51K USD HK$1.90 0.24 USD HK$1.92 0.25 USD HK$1.35B 172.34M USD 14.69 HK$0.13 0.02 USD
cn Hainan Jingliang Holdings Co., Ltd. 200505.SZ CN HK$1.79 0.23 USD
+0.56
HK$1.30B 166.38M USD HK$16.89K 2.16K USD HK$1.78 0.23 USD HK$1.79 0.23 USD HK$1.30B 166.38M USD 0 -HK$0.44 -0.05 USD
cn Xiong'an New Power Technology Co.,Ltd. 300152.SZ CN CN¥1.58 0.23 USD
-3.07
CN¥1.13B 166.17M USD CN¥9.99M 1.47M USD CN¥1.56 0.23 USD CN¥1.65 0.24 USD CN¥1.13B 166.17M USD 0 -CN¥0.05 -0.007 USD
cn Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ CN CN¥4.29 0.63 USD
-3.6
CN¥1.12B 165.66M USD CN¥4.33M 639.14K USD CN¥4.23 0.62 USD CN¥4.46 0.66 USD CN¥1.12B 165.66M USD 0 -CN¥1.44 -0.2 USD
cn Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ CN CN¥4.35 0.64 USD
0
CN¥1.11B 164.41M USD CN¥2.39M 352.02K USD CN¥4.35 0.64 USD CN¥4.35 0.64 USD CN¥1.11B 164.41M USD 4.06 CN¥1.07 0.16 USD
cn Maiquer Group CO.,LTD 002719.SZ CN CN¥6.04 0.89 USD
-5.03
CN¥1.05B 155.19M USD CN¥3.96M 584K USD CN¥6.04 0.89 USD CN¥6.20 0.91 USD CN¥1.05B 155.19M USD 0 -CN¥0.57 -0.08 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥2.60 0.38 USD
-8.77
CN¥1.05B 154.46M USD CN¥12.96M 1.91M USD CN¥2.44 0.36 USD CN¥2.85 0.42 USD CN¥1.05B 154.46M USD 0 -CN¥0.35 -0.05 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.33 0.17 USD
-2.92
HK$916.62M 117.2M USD HK$204.30K 26.12K USD HK$1.32 0.17 USD HK$1.37 0.18 USD HK$916.62M 117.2M USD 19.00 HK$0.07 0.008 USD
cn ZHONGYIN CASHMERE 000982.SZ CN CN¥0.18 0.03 USD
0
CN¥767.14M 113.19M USD CN¥583.69M 86.12M USD CN¥0.17 0.03 USD CN¥0.19 0.03 USD CN¥767.14M 113.19M USD 0 -CN¥0.04 -0.005 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.34 0.43 USD
-2.62
HK$718.10M 91.82M USD HK$74.70K 9.55K USD HK$3.34 0.43 USD HK$3.36 0.43 USD HK$718.10M 91.82M USD 0 -HK$0.06 -0.007 USD
cn Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ CN HK$0.60 0.08 USD
-1.64
HK$709.52M 90.72M USD HK$6.00K 767.18 USD HK$0.59 0.08 USD HK$0.63 0.08 USD HK$709.52M 90.72M USD 0 -HK$2.60 -0.3 USD
cn *ST BLIVEX 300116.SZ CN CN¥0.11 0.02 USD
0
CN¥595.00M 87.79M USD CN¥451.94M 66.68M USD CN¥0.09 0.01 USD CN¥0.11 0.02 USD CN¥595.00M 87.79M USD 0 -CN¥0.04 -0.005 USD
cn *ST GOSUN 000971.SZ CN CN¥0.55 0.08 USD
0
CN¥576.72M 85.09M USD CN¥1.03M 151.68K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥576.72M 85.09M USD 0 -CN¥0.24 -0.03 USD
cn *ST SAFBON 300262.SZ CN CN¥0.68 0.1 USD
0
CN¥569.30M 84M USD CN¥142.32M 21M USD CN¥0.68 0.1 USD CN¥0.99 0.15 USD CN¥569.30M 84M USD 0 -CN¥0.14 -0.02 USD
cn Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ CN HK$2.15 0.27 USD
-1.83
HK$608.80M 77.84M USD HK$40.60K 5.19K USD HK$2.15 0.27 USD HK$2.16 0.28 USD HK$608.80M 77.84M USD 15.35 HK$0.14 0.02 USD
cn Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ CN HK$1.99 0.25 USD
-1
HK$529.48M 67.7M USD HK$24.90K 3.18K USD HK$1.99 0.25 USD HK$2.01 0.26 USD HK$529.48M 67.7M USD 28.42 HK$0.07 0.008 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ CN HK$2.41 0.31 USD
+0.42
HK$446.79M 57.13M USD HK$32.20K 4.12K USD HK$2.40 0.31 USD HK$2.41 0.31 USD HK$446.79M 57.13M USD 241.00 HK$0.01 0.001 USD
cn *ST MY GYM 002621.SZ CN CN¥0.37 0.05 USD
0
CN¥304.23M 44.89M USD CN¥408.50K 60.27K USD CN¥0.37 0.05 USD CN¥0.43 0.06 USD CN¥304.23M 44.89M USD 0 -CN¥1.19 -0.1 USD
cn JIAN VEHICLE B 200054.SZ CN HK$1.22 0.16 USD
0
HK$162.11M 20.73M USD HK$3.57M 456.09K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$162.11M 20.73M USD 0 -HK$0.47 -0.06 USD
cn Suzhou Goldengreen Technologies Ltd. 002808.SZ CN CN¥0.17 0.03 USD
-5.56
CN¥45.70M 6.74M USD CN¥10.40M 1.53M USD CN¥0.17 0.03 USD CN¥0.18 0.03 USD CN¥45.70M 6.74M USD 0 -CN¥0.17 -0.02 USD
cn Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ CN CN¥0.25 0.04 USD
-10.71
CN¥33.10M 4.88M USD CN¥5.68M 837.85K USD CN¥0.25 0.04 USD CN¥0.26 0.04 USD CN¥33.10M 4.88M USD 2.77 CN¥0.09 0.01 USD
cn Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ CN CN¥0.15 0.02 USD
0
CN¥30.08M 4.44M USD CN¥14.08M 2.08M USD CN¥0.14 0.02 USD CN¥0.16 0.02 USD CN¥30.08M 4.44M USD 0 -CN¥0.09 -0.01 USD
cn Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ CN CN¥1.63 0.24 USD
+1.12
CN¥0.00 0 USD CN¥346.21K 51.08K USD CN¥1.60 0.24 USD CN¥1.64 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ CN CN¥0.64 0.09 USD
+0.16
CN¥0.00 0 USD CN¥35.04M 5.17M USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ CN CN¥0.77 0.11 USD
+0.26
CN¥0.00 0 USD CN¥3.62M 533.62K USD CN¥0.76 0.11 USD CN¥0.78 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ CN CN¥4.79 0.71 USD
-0.35
CN¥0.00 0 USD CN¥197.14K 29.09K USD CN¥4.78 0.71 USD CN¥4.81 0.71 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ CN CN¥0.73 0.11 USD
+0.55
CN¥0.00 0 USD CN¥25.93M 3.83M USD CN¥0.71 0.1 USD CN¥0.74 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ CN CN¥0.90 0.13 USD
-0.66
CN¥0.00 0 USD CN¥119.53M 17.64M USD CN¥0.90 0.13 USD CN¥0.91 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ CN CN¥0.56 0.08 USD
+0.72
CN¥0.00 0 USD CN¥23.17M 3.42M USD CN¥0.55 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ CN CN¥1.78 0.26 USD
-0.06
CN¥0.00 0 USD CN¥10.66M 1.57M USD CN¥1.75 0.26 USD CN¥1.80 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ CN CN¥0.49 0.07 USD
-1.02
CN¥0.00 0 USD CN¥57.43M 8.47M USD CN¥0.48 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ CN CN¥2.05 0.3 USD
+2.04
CN¥0.00 0 USD CN¥865.20K 127.66K USD CN¥1.97 0.29 USD CN¥2.15 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC the ChiNext Board ETF 159957.SZ CN CN¥2.84 0.42 USD
+1.75
CN¥0.00 0 USD CN¥67.22M 9.92M USD CN¥2.79 0.41 USD CN¥2.86 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ CN CN¥0.73 0.11 USD
-0.68
CN¥0.00 0 USD CN¥12.01M 1.77M USD CN¥0.72 0.11 USD CN¥0.73 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ CN CN¥1.25 0.18 USD
-0.72
CN¥0.00 0 USD CN¥3.35M 494.64K USD CN¥1.24 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ CN CN¥1.41 0.21 USD
+0.93
CN¥0.00 0 USD CN¥80.67M 11.9M USD CN¥1.37 0.2 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ CN CN¥1.39 0.21 USD
+0.36
CN¥0.00 0 USD CN¥7.47M 1.1M USD CN¥1.38 0.2 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ CN CN¥0.78 0.12 USD
+0.91
CN¥0.00 0 USD CN¥893.13M 131.78M USD CN¥0.75 0.11 USD CN¥0.78 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd. - Medical Service fund 159847.SZ CN CN¥0.36 0.05 USD
+0.56
CN¥0.00 0 USD CN¥53.59M 7.91M USD CN¥0.35 0.05 USD CN¥0.36 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ CN CN¥2.62 0.39 USD
+2.02
CN¥0.00 0 USD CN¥2.28M 336.33K USD CN¥2.57 0.38 USD CN¥2.62 0.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ CN CN¥0.62 0.09 USD
+0.48
CN¥0.00 0 USD CN¥28.65M 4.23M USD CN¥0.60 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ CN CN¥0.50 0.07 USD
-1
CN¥0.00 0 USD CN¥17.01M 2.51M USD CN¥0.49 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ CN CN¥0.84 0.12 USD
+0.24
CN¥0.00 0 USD CN¥653.80K 96.47K USD CN¥0.83 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ CN CN¥0.91 0.13 USD
+2.36
CN¥0.00 0 USD CN¥111.95M 16.52M USD CN¥0.89 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ CN CN¥0.38 0.06 USD
+0.53
CN¥0.00 0 USD CN¥81.35M 12M USD CN¥0.37 0.05 USD CN¥0.38 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency