Страница результатов 25 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.39 1.83 USD |
-3.43
|
CN¥1.72B 254.16M USD | CN¥1.42M 208.93K USD | CN¥12.26 1.81 USD | CN¥12.93 1.91 USD | CN¥1.72B 254.16M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.25 1.36 USD |
-4.44
|
CN¥1.72B 253.54M USD | CN¥2.92M 431.49K USD | CN¥9.20 1.36 USD | CN¥9.67 1.43 USD | CN¥1.72B 253.54M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.55 0.67 USD |
-4.01
|
CN¥1.72B 253.3M USD | CN¥7.98M 1.18M USD | CN¥4.53 0.67 USD | CN¥4.71 0.69 USD | CN¥1.72B 253.3M USD | 65.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.91 0.5 USD |
-6.01
|
HK$1.98B 253.23M USD | HK$160.80K 20.56K USD | HK$3.85 0.49 USD | HK$4.05 0.52 USD | HK$1.98B 253.23M USD | 23.00 | HK$0.17 0.02 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.52 1.26 USD |
-1.96
|
CN¥1.71B 252.51M USD | CN¥3.82M 563.9K USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥1.71B 252.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥1.71B 251.79M USD | CN¥807.60K 119.16K USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥1.71B 251.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.44 0.8 USD |
-2.51
|
CN¥1.69B 249.62M USD | CN¥5.35M 789.1K USD | CN¥5.39 0.8 USD | CN¥5.63 0.83 USD | CN¥1.69B 249.62M USD | 181.33 | CN¥0.03 0.004 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.51 3.17 USD |
-3.33
|
CN¥1.69B 249.46M USD | CN¥1.19M 174.89K USD | CN¥21.38 3.15 USD | CN¥22.39 3.3 USD | CN¥1.69B 249.46M USD | 53.77 | CN¥0.40 0.06 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.76 1.59 USD |
-3.23
|
CN¥1.69B 248.84M USD | CN¥1.47M 216.66K USD | CN¥10.76 1.59 USD | CN¥11.16 1.65 USD | CN¥1.69B 248.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.51 0.81 USD |
-3.16
|
CN¥1.68B 248M USD | CN¥5.95M 878.45K USD | CN¥5.45 0.8 USD | CN¥5.68 0.84 USD | CN¥1.68B 248M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.92 0.14 USD |
-5.15
|
CN¥1.67B 247.08M USD | CN¥73.45M 10.84M USD | CN¥0.92 0.14 USD | CN¥0.98 0.14 USD | CN¥1.67B 247.08M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.34 1.08 USD |
-2.91
|
CN¥1.67B 245.84M USD | CN¥3.87M 571.63K USD | CN¥7.30 1.08 USD | CN¥7.58 1.12 USD | CN¥1.67B 245.84M USD | 146.80 | CN¥0.05 0.007 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥1.64B 242.55M USD | CN¥7.21M 1.06M USD | CN¥1.83 0.27 USD | CN¥1.92 0.28 USD | CN¥1.64B 242.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.87 1.6 USD |
-2.16
|
CN¥1.64B 242.5M USD | CN¥2.18M 322.12K USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥1.64B 242.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.80 0.56 USD |
-4.76
|
CN¥1.64B 242.48M USD | CN¥8.57M 1.26M USD | CN¥3.79 0.56 USD | CN¥3.99 0.59 USD | CN¥1.64B 242.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.00 0.74 USD |
-3.47
|
CN¥1.64B 241.32M USD | CN¥8.99M 1.33M USD | CN¥4.97 0.73 USD | CN¥5.18 0.76 USD | CN¥1.64B 241.32M USD | 55.55 | CN¥0.09 0.01 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.81 0.71 USD |
-4.18
|
CN¥1.63B 240.94M USD | CN¥8.91M 1.31M USD | CN¥4.78 0.71 USD | CN¥5.05 0.75 USD | CN¥1.63B 240.94M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.15 0.61 USD |
-2.82
|
CN¥1.63B 240.72M USD | CN¥10.60M 1.56M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥1.63B 240.72M USD | 415.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.20 0.91 USD |
-5.05
|
CN¥1.62B 239.73M USD | CN¥10.19M 1.5M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥1.62B 239.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.51 0.96 USD |
-4.41
|
CN¥1.61B 238.03M USD | CN¥3.14M 463.61K USD | CN¥6.47 0.95 USD | CN¥6.95 1.03 USD | CN¥1.61B 238.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.10 0.31 USD |
-3.23
|
CN¥1.60B 236.44M USD | CN¥3.10M 457.2K USD | CN¥2.06 0.3 USD | CN¥2.18 0.32 USD | CN¥1.60B 236.44M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.94 1.47 USD |
-3.96
|
CN¥1.59B 235.31M USD | CN¥1.97M 291.13K USD | CN¥9.83 1.45 USD | CN¥10.32 1.52 USD | CN¥1.59B 235.31M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.14 1.35 USD |
-2.56
|
CN¥1.59B 234.62M USD | CN¥1.91M 282.43K USD | CN¥9.11 1.34 USD | CN¥9.49 1.4 USD | CN¥1.59B 234.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.57 1.41 USD |
-2.74
|
CN¥1.58B 233.19M USD | CN¥3.12M 460.32K USD | CN¥9.44 1.39 USD | CN¥9.88 1.46 USD | CN¥1.58B 233.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥1.57B 231.21M USD | CN¥3.72M 548.7K USD | CN¥3.43 0.51 USD | CN¥3.60 0.53 USD | CN¥1.57B 231.21M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.08 0.45 USD |
-4.05
|
CN¥1.56B 230.64M USD | CN¥5.90M 871.03K USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥1.56B 230.64M USD | 61.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.46 0.19 USD |
-2.01
|
HK$1.80B 229.84M USD | HK$268.53K 34.33K USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$1.80B 229.84M USD | 20.85 | HK$0.07 0.008 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.24 2.99 USD |
-3.2
|
CN¥1.52B 224.33M USD | CN¥1.05M 154.4K USD | CN¥20.01 2.95 USD | CN¥20.91 3.09 USD | CN¥1.52B 224.33M USD | 65.29 | CN¥0.31 0.05 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.15 2.09 USD |
-1.87
|
CN¥1.51B 223.44M USD | CN¥1.51M 223.15K USD | CN¥14.05 2.07 USD | CN¥14.50 2.14 USD | CN¥1.51B 223.44M USD | 67.38 | CN¥0.21 0.03 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.32 0.78 USD |
-3.8
|
CN¥1.51B 223.22M USD | CN¥5.50M 812.05K USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥1.51B 223.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.37 0.2 USD |
-4.86
|
CN¥1.48B 218.15M USD | CN¥18.92M 2.79M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥1.48B 218.15M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.63 0.68 USD |
-2.53
|
CN¥1.47B 217.24M USD | CN¥2.37M 350.16K USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥1.47B 217.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥3.67 0.54 USD |
-4.43
|
CN¥1.47B 216.77M USD | CN¥6.55M 965.98K USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥1.47B 216.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.89 0.5 USD |
-2.02
|
HK$1.68B 214.4M USD | HK$85.16K 10.89K USD | HK$3.81 0.49 USD | HK$3.94 0.5 USD | HK$1.68B 214.4M USD | 10.23 | HK$0.38 0.05 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.67 0.25 USD |
+4.37
|
CN¥1.44B 212.89M USD | CN¥41.13M 6.07M USD | CN¥1.62 0.24 USD | CN¥1.68 0.25 USD | CN¥1.44B 212.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.77 1.88 USD |
-2.67
|
CN¥1.43B 211.03M USD | CN¥1.33M 196.91K USD | CN¥12.64 1.86 USD | CN¥13.29 1.96 USD | CN¥1.43B 211.03M USD | 67.21 | CN¥0.19 0.03 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.49 1.55 USD |
-3.23
|
CN¥1.41B 208.27M USD | CN¥2.67M 393.68K USD | CN¥10.45 1.54 USD | CN¥10.90 1.61 USD | CN¥1.41B 208.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.01 0.44 USD |
-4.75
|
CN¥1.40B 206.74M USD | CN¥11.22M 1.66M USD | CN¥3.00 0.44 USD | CN¥3.15 0.46 USD | CN¥1.40B 206.74M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.11 0.61 USD |
-5.08
|
CN¥1.40B 206.18M USD | CN¥4.42M 651.85K USD | CN¥4.11 0.61 USD | CN¥4.40 0.65 USD | CN¥1.40B 206.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥10.42 1.54 USD |
-5.01
|
CN¥1.38B 203.15M USD | CN¥3.26M 480.87K USD | CN¥10.42 1.54 USD | CN¥11.06 1.63 USD | CN¥1.38B 203.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.75 1.29 USD |
-1.91
|
CN¥1.37B 201.6M USD | CN¥1.12M 165.96K USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥1.37B 201.6M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.65 0.08 USD |
-2.99
|
HK$1.57B 200.13M USD | HK$1.16M 147.85K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.57B 200.13M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.53 0.07 USD |
-5.36
|
HK$1.56B 199.33M USD | HK$1.26M 160.88K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$1.56B 199.33M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.46 0.95 USD |
-2.86
|
CN¥1.34B 198.31M USD | CN¥2.53M 373.93K USD | CN¥6.44 0.95 USD | CN¥6.71 0.99 USD | CN¥1.34B 198.31M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.62 0.83 USD |
-5.07
|
CN¥1.33B 196.31M USD | CN¥5.48M 808.47K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥1.33B 196.31M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.54 0.32 USD |
0
|
HK$1.51B 193.56M USD | HK$82.42K 10.54K USD | HK$2.51 0.32 USD | HK$2.57 0.33 USD | HK$1.51B 193.56M USD | 0 | HK$0.00 0 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.20 0.18 USD |
-4
|
CN¥1.30B 191.12M USD | CN¥28.89M 4.26M USD | CN¥1.19 0.18 USD | CN¥1.24 0.18 USD | CN¥1.30B 191.12M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.67 2.02 USD |
-4.94
|
CN¥1.26B 185.31M USD | CN¥1.78M 262.97K USD | CN¥13.60 2.01 USD | CN¥14.35 2.12 USD | CN¥1.26B 185.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.52 0.67 USD |
-5.24
|
CN¥1.23B 182.1M USD | CN¥9.65M 1.42M USD | CN¥4.46 0.66 USD | CN¥4.76 0.7 USD | CN¥1.23B 182.1M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.32 0.3 USD |
0
|
HK$1.40B 178.8M USD | HK$248.56K 31.78K USD | HK$2.30 0.29 USD | HK$2.35 0.3 USD | HK$1.40B 178.8M USD | 6.44 | HK$0.36 0.05 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.28 0.16 USD |
-1.54
|
HK$1.37B 175.75M USD | HK$152.35K 19.48K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$1.37B 175.75M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.36B 173.58M USD | HK$96.90K 12.39K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.91 0.24 USD |
0
|
HK$1.35B 172.34M USD | HK$113.50K 14.51K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$1.35B 172.34M USD | 14.69 | HK$0.13 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.79 0.23 USD |
+0.56
|
HK$1.30B 166.38M USD | HK$12.89K 1.65K USD | HK$1.78 0.23 USD | HK$1.79 0.23 USD | HK$1.30B 166.38M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.58 0.23 USD |
-3.07
|
CN¥1.13B 166.17M USD | CN¥9.94M 1.47M USD | CN¥1.56 0.23 USD | CN¥1.65 0.24 USD | CN¥1.13B 166.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.29 0.63 USD |
-3.6
|
CN¥1.12B 165.66M USD | CN¥4.33M 639.22K USD | CN¥4.23 0.62 USD | CN¥4.46 0.66 USD | CN¥1.12B 165.66M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.04 0.89 USD |
-5.03
|
CN¥1.05B 155.19M USD | CN¥3.96M 584.22K USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥1.05B 155.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.60 0.38 USD |
-8.77
|
CN¥1.05B 154.46M USD | CN¥12.94M 1.91M USD | CN¥2.44 0.36 USD | CN¥2.85 0.42 USD | CN¥1.05B 154.46M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.33 0.17 USD |
-2.92
|
HK$916.62M 117.2M USD | HK$209.30K 26.76K USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$916.62M 117.2M USD | 19.00 | HK$0.07 0.008 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.34 0.43 USD |
-2.62
|
HK$718.10M 91.82M USD | HK$74.70K 9.55K USD | HK$3.34 0.43 USD | HK$3.36 0.43 USD | HK$718.10M 91.82M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.60 0.08 USD |
-1.64
|
HK$709.52M 90.72M USD | HK$6.40K 818.32 USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$709.52M 90.72M USD | 0 | -HK$2.60 -0.3 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.15 0.27 USD |
-1.83
|
HK$608.80M 77.84M USD | HK$40.60K 5.19K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$608.80M 77.84M USD | 15.35 | HK$0.14 0.02 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.99 0.25 USD |
-1
|
HK$529.48M 67.7M USD | HK$23.10K 2.95K USD | HK$1.99 0.25 USD | HK$2.01 0.26 USD | HK$529.48M 67.7M USD | 28.42 | HK$0.07 0.008 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.41 0.31 USD |
+0.42
|
HK$446.79M 57.13M USD | HK$32.20K 4.12K USD | HK$2.40 0.31 USD | HK$2.41 0.31 USD | HK$446.79M 57.13M USD | 241.00 | HK$0.01 0.001 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥0.17 0.03 USD |
-5.56
|
CN¥45.70M 6.74M USD | CN¥10.40M 1.53M USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥45.70M 6.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.25 0.04 USD |
-10.71
|
CN¥33.10M 4.88M USD | CN¥5.72M 844.04K USD | CN¥0.25 0.04 USD | CN¥0.26 0.04 USD | CN¥33.10M 4.88M USD | 2.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.14 0.02 USD |
-6.25
|
CN¥28.07M 4.14M USD | CN¥14.10M 2.08M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥28.07M 4.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.63 0.24 USD |
+1.12
|
CN¥0.00 0 USD | CN¥346.71K 51.16K USD | CN¥1.60 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.64 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥34.50M 5.09M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.77 0.11 USD |
+0.26
|
CN¥0.00 0 USD | CN¥3.60M 530.67K USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.79 0.71 USD |
-0.35
|
CN¥0.00 0 USD | CN¥197.34K 29.12K USD | CN¥4.78 0.71 USD | CN¥4.81 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.73 0.11 USD |
+0.69
|
CN¥0.00 0 USD | CN¥25.91M 3.82M USD | CN¥0.71 0.1 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.91 0.13 USD |
-0.44
|
CN¥0.00 0 USD | CN¥116.70M 17.22M USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.56 0.08 USD |
+0.72
|
CN¥0.00 0 USD | CN¥23.18M 3.42M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥10.65M 1.57M USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.49 0.07 USD |
-0.81
|
CN¥0.00 0 USD | CN¥54.05M 7.98M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥2.05 0.3 USD |
+2.04
|
CN¥0.00 0 USD | CN¥865.70K 127.73K USD | CN¥1.97 0.29 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥2.85 0.42 USD |
+2
|
CN¥0.00 0 USD | CN¥62.02M 9.15M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.73 0.11 USD |
-0.41
|
CN¥0.00 0 USD | CN¥11.94M 1.76M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.25 0.18 USD |
-0.64
|
CN¥0.00 0 USD | CN¥3.35M 494.64K USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.41 0.21 USD |
+0.57
|
CN¥0.00 0 USD | CN¥79.12M 11.67M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.40 0.21 USD |
+0.58
|
CN¥0.00 0 USD | CN¥7.47M 1.1M USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.78 0.11 USD |
+0.39
|
CN¥0.00 0 USD | CN¥849.33M 125.32M USD | CN¥0.75 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.36 0.05 USD |
+0.56
|
CN¥0.00 0 USD | CN¥53.59M 7.91M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥2.62 0.39 USD |
+2.02
|
CN¥0.00 0 USD | CN¥2.29M 338.18K USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.62 0.09 USD |
+0.32
|
CN¥0.00 0 USD | CN¥28.59M 4.22M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.50 0.07 USD |
-1
|
CN¥0.00 0 USD | CN¥16.91M 2.5M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF
159720.SZ
CN
|
CN¥0.84 0.12 USD |
+0.24
|
CN¥0.00 0 USD | CN¥653.80K 96.47K USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund
159814.SZ
CN
|
CN¥0.91 0.13 USD |
+2.7
|
CN¥0.00 0 USD | CN¥109.98M 16.23M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund
159828.SZ
CN
|
CN¥0.38 0.06 USD |
+0.8
|
CN¥0.00 0 USD | CN¥78.31M 11.56M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||