$2.2T
Общая капитализация
$98.07B
Общий объем
BTC 56.04%     ETH 9.02%
Доминирование

Страница результатов 25 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥12.08 1.78 USD
-3.82
CN¥1.72B 253.29M USD CN¥2.89M 426.21K USD CN¥12.01 1.77 USD CN¥12.58 1.86 USD CN¥1.72B 253.29M USD 134.22 CN¥0.09 0.01 USD
cn Huasi Holding Company Limited 002494.SZ CN CN¥4.54 0.67 USD
-4.22
CN¥1.71B 252.75M USD CN¥10.43M 1.54M USD CN¥4.51 0.67 USD CN¥4.71 0.69 USD CN¥1.71B 252.75M USD 64.85 CN¥0.07 0.01 USD
cn Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ CN CN¥8.52 1.26 USD
-1.96
CN¥1.71B 252.51M USD CN¥4.63M 683.2K USD CN¥8.45 1.25 USD CN¥8.75 1.29 USD CN¥1.71B 252.51M USD 0 -CN¥0.12 -0.01 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥2.37 0.35 USD
-4.82
CN¥1.71B 251.79M USD CN¥847.80K 125.09K USD CN¥2.62 0.39 USD CN¥2.76 0.41 USD CN¥1.71B 251.79M USD 0 -CN¥0.28 -0.04 USD
cn SinoDaan Co., Ltd. 300635.SZ CN CN¥12.17 1.8 USD
-7.47
CN¥1.70B 251.42M USD CN¥11.32M 1.67M USD CN¥11.84 1.75 USD CN¥13.95 2.06 USD CN¥1.70B 251.42M USD 0 -CN¥0.66 -0.09 USD
cn Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ CN CN¥8.38 1.24 USD
-9.89
CN¥1.70B 250.24M USD CN¥14.60M 2.15M USD CN¥8.21 1.21 USD CN¥9.00 1.33 USD CN¥1.70B 250.24M USD 0 -CN¥7.51 -1.1 USD
cn LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ CN CN¥0.93 0.14 USD
-4.17
CN¥1.69B 249.77M USD CN¥81.13M 11.97M USD CN¥0.92 0.14 USD CN¥0.98 0.14 USD CN¥1.69B 249.77M USD 0 -CN¥1.32 -0.1 USD
cn Yeal Electric Co., Ltd. 300923.SZ CN CN¥21.47 3.17 USD
-3.51
CN¥1.69B 248.99M USD CN¥1.35M 199.1K USD CN¥21.38 3.15 USD CN¥22.39 3.3 USD CN¥1.69B 248.99M USD 53.67 CN¥0.40 0.06 USD
cn Profit Cultural and Creative Group Co., Ltd. 300640.SZ CN CN¥5.42 0.8 USD
-2.87
CN¥1.69B 248.7M USD CN¥6.49M 957.77K USD CN¥5.39 0.8 USD CN¥5.63 0.83 USD CN¥1.69B 248.7M USD 180.66 CN¥0.03 0.004 USD
cn BCEG Environmental Remediation Co., Ltd. 300958.SZ CN CN¥10.74 1.58 USD
-3.42
CN¥1.68B 248.37M USD CN¥1.85M 272.36K USD CN¥10.71 1.58 USD CN¥11.16 1.65 USD CN¥1.68B 248.37M USD 0 -CN¥0.62 -0.09 USD
cn Shanghai DragonNet Technology Co.,Ltd. 300245.SZ CN CN¥5.48 0.81 USD
-3.68
CN¥1.67B 246.65M USD CN¥6.66M 982.69K USD CN¥5.45 0.8 USD CN¥5.68 0.84 USD CN¥1.67B 246.65M USD 0 -CN¥0.14 -0.02 USD
cn TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ CN CN¥7.33 1.08 USD
-3.04
CN¥1.66B 245.5M USD CN¥4.40M 649.49K USD CN¥7.30 1.08 USD CN¥7.58 1.12 USD CN¥1.66B 245.5M USD 146.59 CN¥0.05 0.007 USD
cn ST AKCOME 002610.SZ CN CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥5.17M 763.14K USD CN¥0.37 0.05 USD CN¥0.41 0.06 USD CN¥1.66B 244.55M USD 0 -CN¥0.24 -0.03 USD
cn Cloud Live Technology Group Co.,Ltd. 002306.SZ CN CN¥1.89 0.28 USD
-0.53
CN¥1.64B 242.55M USD CN¥8.05M 1.19M USD CN¥1.83 0.27 USD CN¥1.92 0.28 USD CN¥1.64B 242.55M USD 0 -CN¥0.07 -0.01 USD
Shanghai Hongda New Material Co., Ltd. Shanghai Hongda New Material Co., Ltd. 002211.SZ CN CN¥3.79 0.56 USD
-5.01
CN¥1.64B 241.84M USD CN¥9.50M 1.4M USD CN¥3.79 0.56 USD CN¥3.99 0.59 USD CN¥1.64B 241.84M USD 0 -CN¥0.02 -0.002 USD
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥10.83 1.6 USD
-2.52
CN¥1.64B 241.61M USD CN¥2.48M 366.04K USD CN¥10.78 1.59 USD CN¥11.25 1.66 USD CN¥1.64B 241.61M USD 0 -CN¥0.03 -0.004 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥4.99 0.74 USD
-3.67
CN¥1.63B 240.83M USD CN¥10.89M 1.61M USD CN¥4.97 0.73 USD CN¥5.18 0.76 USD CN¥1.63B 240.83M USD 55.44 CN¥0.09 0.01 USD
cn Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ CN CN¥4.79 0.71 USD
-4.58
CN¥1.63B 239.94M USD CN¥10.52M 1.55M USD CN¥4.78 0.71 USD CN¥5.05 0.75 USD CN¥1.63B 239.94M USD 47.89 CN¥0.10 0.01 USD
cn Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ CN CN¥6.20 0.91 USD
-5.05
CN¥1.62B 239.73M USD CN¥11.36M 1.68M USD CN¥6.20 0.91 USD CN¥6.37 0.94 USD CN¥1.62B 239.73M USD 0 -CN¥0.15 -0.02 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥4.11 0.61 USD
-3.75
CN¥1.62B 238.4M USD CN¥12.71M 1.88M USD CN¥4.10 0.6 USD CN¥4.28 0.63 USD CN¥1.62B 238.4M USD 411.00 CN¥0.01 0.001 USD
cn Autosun Electric SZ Inc. 002227.SZ CN CN¥6.52 0.96 USD
-4.26
CN¥1.62B 238.39M USD CN¥3.73M 550.35K USD CN¥6.47 0.95 USD CN¥6.95 1.03 USD CN¥1.62B 238.39M USD 0 -CN¥0.26 -0.03 USD
cn Henan BCCY Environmental Energy Co., Ltd 300614.SZ CN CN¥9.97 1.47 USD
-3.67
CN¥1.60B 236.02M USD CN¥2.55M 376.92K USD CN¥9.83 1.45 USD CN¥10.32 1.52 USD CN¥1.60B 236.02M USD 0 -CN¥2.56 -0.3 USD
cn Tus-Design Group Co., Ltd. 300500.SZ CN CN¥9.14 1.35 USD
-2.56
CN¥1.59B 234.62M USD CN¥2.35M 346.54K USD CN¥9.11 1.34 USD CN¥9.49 1.4 USD CN¥1.59B 234.62M USD 0 -CN¥0.50 -0.07 USD
cn Hengfeng Information Technology Co., Ltd. 300605.SZ CN CN¥9.57 1.41 USD
-2.74
CN¥1.58B 233.19M USD CN¥3.60M 531.81K USD CN¥9.44 1.39 USD CN¥9.88 1.46 USD CN¥1.58B 233.19M USD 0 -CN¥0.23 -0.03 USD
cn Goody Science and Technology Co., Ltd. 002694.SZ CN CN¥2.06 0.3 USD
-5.07
CN¥1.57B 231.94M USD CN¥3.64M 536.59K USD CN¥2.06 0.3 USD CN¥2.18 0.32 USD CN¥1.57B 231.94M USD 0 -CN¥0.68 -0.1 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥3.59 0.53 USD
-0.28
CN¥1.57B 231.85M USD CN¥4.63M 682.43K USD CN¥3.43 0.51 USD CN¥3.67 0.54 USD CN¥1.57B 231.85M USD 0 -CN¥0.99 -0.1 USD
cn Shenzhen SEG Co.,Ltd 200058.SZ CN HK$1.46 0.19 USD
-2.03
HK$1.80B 229.84M USD HK$294.00K 37.59K USD HK$1.45 0.19 USD HK$1.49 0.19 USD HK$1.80B 229.84M USD 20.85 HK$0.07 0.008 USD
cn Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ CN CN¥3.06 0.45 USD
-4.67
CN¥1.55B 229.14M USD CN¥6.60M 973.92K USD CN¥3.06 0.45 USD CN¥3.21 0.47 USD CN¥1.55B 229.14M USD 61.19 CN¥0.05 0.007 USD
cn Liaoning Kelong Fine Chemical,Inc. 300405.SZ CN CN¥5.36 0.79 USD
-3.08
CN¥1.52B 224.9M USD CN¥6.51M 959.98K USD CN¥5.28 0.78 USD CN¥5.55 0.82 USD CN¥1.52B 224.9M USD 0 -CN¥0.16 -0.02 USD
cn Anhui Hyea Aromas Co., Ltd. 300886.SZ CN CN¥20.26 2.99 USD
-3.11
CN¥1.52B 224.55M USD CN¥1.30M 191.3K USD CN¥20.01 2.95 USD CN¥20.91 3.09 USD CN¥1.52B 224.55M USD 65.35 CN¥0.31 0.05 USD
cn Sichuan Dowell Science and Technology Inc. 300535.SZ CN CN¥14.10 2.08 USD
-2.22
CN¥1.51B 222.65M USD CN¥1.85M 273.12K USD CN¥14.03 2.07 USD CN¥14.50 2.14 USD CN¥1.51B 222.65M USD 67.14 CN¥0.21 0.03 USD
cn Shandong Longda Meishi Co., Ltd. 002726.SZ CN CN¥1.37 0.2 USD
-4.86
CN¥1.48B 218.15M USD CN¥23.11M 3.41M USD CN¥1.37 0.2 USD CN¥1.42 0.21 USD CN¥1.48B 218.15M USD 0 -CN¥0.59 -0.08 USD
cn Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ CN CN¥4.60 0.68 USD
-3.16
CN¥1.46B 215.83M USD CN¥2.64M 389.3K USD CN¥4.55 0.67 USD CN¥4.77 0.7 USD CN¥1.46B 215.83M USD 0 -CN¥0.17 -0.02 USD
cn Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ CN CN¥3.65 0.54 USD
-4.95
CN¥1.46B 215.59M USD CN¥7.52M 1.11M USD CN¥3.65 0.54 USD CN¥3.78 0.56 USD CN¥1.46B 215.59M USD 0 -CN¥0.39 -0.05 USD
cn Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ CN CN¥8.30 1.22 USD
0
CN¥1.46B 215.54M USD CN¥56.70K 8.37K USD CN¥8.30 1.22 USD CN¥8.30 1.22 USD CN¥1.46B 215.54M USD 0 -CN¥0.73 -0.1 USD
cn Shenzhen Tellus Holding Co., Ltd. 200025.SZ CN HK$3.84 0.49 USD
-3.27
HK$1.66B 211.65M USD HK$106.56K 13.63K USD HK$3.81 0.49 USD HK$3.94 0.5 USD HK$1.66B 211.65M USD 10.10 HK$0.38 0.05 USD
cn Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ CN CN¥12.75 1.88 USD
-2.83
CN¥1.43B 210.7M USD CN¥1.71M 251.97K USD CN¥12.64 1.86 USD CN¥13.29 1.96 USD CN¥1.43B 210.7M USD 67.10 CN¥0.19 0.03 USD
cn CHTC Helon Co., Ltd. 000677.SZ CN CN¥1.65 0.24 USD
+3.12
CN¥1.43B 210.34M USD CN¥44.74M 6.6M USD CN¥1.62 0.24 USD CN¥1.68 0.25 USD CN¥1.43B 210.34M USD 0 -CN¥0.01 -0.001 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥10.51 1.55 USD
-3.04
CN¥1.41B 208.67M USD CN¥3.28M 483.22K USD CN¥10.44 1.54 USD CN¥10.90 1.61 USD CN¥1.41B 208.67M USD 0 -CN¥0.01 -0.001 USD
cn Jikai Equipment Manufacturing Co., Ltd. 002691.SZ CN CN¥4.11 0.61 USD
-5.08
CN¥1.40B 206.18M USD CN¥4.98M 735.29K USD CN¥4.11 0.61 USD CN¥4.40 0.65 USD CN¥1.40B 206.18M USD 0 -CN¥0.19 -0.02 USD
cn Fujian Sanmu Group Co., Ltd. 000632.SZ CN CN¥3.00 0.44 USD
-5.06
CN¥1.40B 206.06M USD CN¥11.95M 1.76M USD CN¥3.00 0.44 USD CN¥3.15 0.46 USD CN¥1.40B 206.06M USD 0 -CN¥1.99 -0.2 USD
cn Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ CN CN¥10.44 1.54 USD
-4.83
CN¥1.38B 203.54M USD CN¥3.79M 558.47K USD CN¥10.36 1.53 USD CN¥11.06 1.63 USD CN¥1.38B 203.54M USD 0 -CN¥0.33 -0.04 USD
cn Jiangsu Zhongshe Group Co., Ltd. 002883.SZ CN CN¥8.78 1.3 USD
-1.57
CN¥1.37B 202.3M USD CN¥1.35M 199.16K USD CN¥8.62 1.27 USD CN¥8.99 1.33 USD CN¥1.37B 202.3M USD 0 -CN¥0.13 -0.01 USD
cn Shandong Chenming Paper Holdings Limited 200488.SZ CN HK$0.53 0.07 USD
-5.36
HK$1.56B 199.33M USD HK$2.05M 262.19K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$1.56B 199.33M USD 0 -HK$2.90 -0.3 USD
cn Weiye Construction Group Co., Ltd. 300621.SZ CN CN¥6.49 0.96 USD
-2.41
CN¥1.35B 199.23M USD CN¥3.11M 458.76K USD CN¥6.44 0.95 USD CN¥6.71 0.99 USD CN¥1.35B 199.23M USD 0 -CN¥2.16 -0.3 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.64 0.08 USD
-4.48
HK$1.54B 197.05M USD HK$2.21M 282.27K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$1.54B 197.05M USD 0 -HK$6.18 -0.7 USD
cn Xi'an Tourism Co., Ltd. 000610.SZ CN CN¥5.62 0.83 USD
-5.07
CN¥1.33B 196.31M USD CN¥5.66M 835.23K USD CN¥5.62 0.83 USD CN¥5.80 0.86 USD CN¥1.33B 196.31M USD 0 -CN¥1.21 -0.1 USD
cn ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ CN HK$2.54 0.32 USD
0
HK$1.51B 193.56M USD HK$83.72K 10.7K USD HK$2.51 0.32 USD HK$2.57 0.33 USD HK$1.51B 193.56M USD 0 HK$0.00 0 USD
cn Xiwang Foodstuffs Co.,Ltd. 000639.SZ CN CN¥1.20 0.18 USD
-4.03
CN¥1.30B 191.12M USD CN¥31.76M 4.69M USD CN¥1.19 0.18 USD CN¥1.24 0.18 USD CN¥1.30B 191.12M USD 0 -CN¥1.17 -0.1 USD
cn Shandong Longertek Technology Co., Ltd. 300594.SZ CN CN¥13.34 1.97 USD
-7.23
CN¥1.23B 180.83M USD CN¥2.96M 436.34K USD CN¥13.25 1.95 USD CN¥14.35 2.12 USD CN¥1.23B 180.83M USD 0 -CN¥0.14 -0.02 USD
cn Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ CN CN¥4.44 0.66 USD
-6.92
CN¥1.21B 178.88M USD CN¥11.52M 1.7M USD CN¥4.42 0.65 USD CN¥4.76 0.7 USD CN¥1.21B 178.88M USD 0 -CN¥3.49 -0.5 USD
cn Shenzhen Nanshan Power Co., Ltd. 200037.SZ CN HK$2.29 0.29 USD
-1.29
HK$1.38B 176.49M USD HK$417.10K 53.33K USD HK$2.29 0.29 USD HK$2.35 0.3 USD HK$1.38B 176.49M USD 6.36 HK$0.36 0.05 USD
cn China Fangda Group Co., Ltd. 200055.SZ CN HK$1.28 0.16 USD
-1.54
HK$1.37B 175.75M USD HK$179.65K 22.97K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$1.37B 175.75M USD 0 -HK$0.56 -0.07 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ CN HK$1.61 0.21 USD
-0.62
HK$1.36B 173.58M USD HK$100.10K 12.8K USD HK$1.60 0.2 USD HK$1.62 0.21 USD HK$1.36B 173.58M USD 20.12 HK$0.08 0.01 USD
cn Changchai Company, Limited 200570.SZ CN HK$1.91 0.24 USD
0
HK$1.35B 172.34M USD HK$149.00K 19.05K USD HK$1.90 0.24 USD HK$1.92 0.25 USD HK$1.35B 172.34M USD 14.69 HK$0.13 0.02 USD
cn Hainan Jingliang Holdings Co., Ltd. 200505.SZ CN HK$1.78 0.23 USD
0
HK$1.29B 165.45M USD HK$20.60K 2.63K USD HK$1.78 0.23 USD HK$1.79 0.23 USD HK$1.29B 165.45M USD 0 -HK$0.44 -0.05 USD
cn Xiong'an New Power Technology Co.,Ltd. 300152.SZ CN CN¥1.57 0.23 USD
-3.68
CN¥1.12B 165.12M USD CN¥11.27M 1.66M USD CN¥1.56 0.23 USD CN¥1.65 0.24 USD CN¥1.12B 165.12M USD 0 -CN¥0.05 -0.007 USD
cn Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ CN CN¥4.35 0.64 USD
0
CN¥1.11B 164.41M USD CN¥2.39M 352.02K USD CN¥4.35 0.64 USD CN¥4.35 0.64 USD CN¥1.11B 164.41M USD 4.06 CN¥1.07 0.16 USD
cn Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ CN CN¥4.23 0.62 USD
-4.94
CN¥1.11B 163.34M USD CN¥5.23M 771.49K USD CN¥4.23 0.62 USD CN¥4.46 0.66 USD CN¥1.11B 163.34M USD 0 -CN¥1.44 -0.2 USD
cn Maiquer Group CO.,LTD 002719.SZ CN CN¥6.04 0.89 USD
-5.03
CN¥1.05B 155.19M USD CN¥4.04M 596.03K USD CN¥6.04 0.89 USD CN¥6.20 0.91 USD CN¥1.05B 155.19M USD 0 -CN¥0.57 -0.08 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥2.56 0.38 USD
-10.18
CN¥1.03B 152.08M USD CN¥14.20M 2.1M USD CN¥2.44 0.36 USD CN¥2.85 0.42 USD CN¥1.03B 152.08M USD 0 -CN¥0.35 -0.05 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.32 0.17 USD
-3.65
HK$909.72M 116.32M USD HK$219.30K 28.04K USD HK$1.32 0.17 USD HK$1.37 0.18 USD HK$909.72M 116.32M USD 18.85 HK$0.07 0.008 USD
cn ZHONGYIN CASHMERE 000982.SZ CN CN¥0.18 0.03 USD
0
CN¥767.14M 113.19M USD CN¥583.69M 86.12M USD CN¥0.17 0.03 USD CN¥0.19 0.03 USD CN¥767.14M 113.19M USD 0 -CN¥0.04 -0.005 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.34 0.43 USD
-2.62
HK$718.10M 91.82M USD HK$84.40K 10.79K USD HK$3.34 0.43 USD HK$3.36 0.43 USD HK$718.10M 91.82M USD 0 -HK$0.06 -0.007 USD
cn Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ CN HK$0.60 0.08 USD
-1.64
HK$709.52M 90.72M USD HK$6.10K 779.96 USD HK$0.59 0.08 USD HK$0.63 0.08 USD HK$709.52M 90.72M USD 0 -HK$2.60 -0.3 USD
cn *ST BLIVEX 300116.SZ CN CN¥0.11 0.02 USD
0
CN¥595.00M 87.79M USD CN¥451.94M 66.68M USD CN¥0.09 0.01 USD CN¥0.11 0.02 USD CN¥595.00M 87.79M USD 0 -CN¥0.04 -0.005 USD
cn *ST GOSUN 000971.SZ CN CN¥0.55 0.08 USD
0
CN¥576.72M 85.09M USD CN¥1.03M 151.68K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥576.72M 85.09M USD 0 -CN¥0.24 -0.03 USD
cn *ST SAFBON 300262.SZ CN CN¥0.68 0.1 USD
0
CN¥569.30M 84M USD CN¥142.32M 21M USD CN¥0.68 0.1 USD CN¥0.99 0.15 USD CN¥569.30M 84M USD 0 -CN¥0.14 -0.02 USD
cn Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ CN HK$2.15 0.27 USD
-1.83
HK$608.80M 77.84M USD HK$51.40K 6.57K USD HK$2.15 0.27 USD HK$2.16 0.28 USD HK$608.80M 77.84M USD 15.35 HK$0.14 0.02 USD
cn Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ CN HK$1.99 0.25 USD
-1
HK$529.48M 67.7M USD HK$32.50K 4.16K USD HK$1.99 0.25 USD HK$2.01 0.26 USD HK$529.48M 67.7M USD 28.42 HK$0.07 0.008 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ CN HK$2.41 0.31 USD
+0.42
HK$446.79M 57.13M USD HK$61.83K 7.91K USD HK$2.40 0.31 USD HK$2.41 0.31 USD HK$446.79M 57.13M USD 241.00 HK$0.01 0.001 USD
cn *ST MY GYM 002621.SZ CN CN¥0.37 0.05 USD
0
CN¥304.23M 44.89M USD CN¥408.50K 60.27K USD CN¥0.37 0.05 USD CN¥0.43 0.06 USD CN¥304.23M 44.89M USD 0 -CN¥1.19 -0.1 USD
cn JIAN VEHICLE B 200054.SZ CN HK$1.22 0.16 USD
0
HK$162.11M 20.73M USD HK$3.57M 456.09K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$162.11M 20.73M USD 0 -HK$0.47 -0.06 USD
cn Suzhou Goldengreen Technologies Ltd. 002808.SZ CN CN¥0.17 0.03 USD
-5.56
CN¥45.70M 6.74M USD CN¥11.18M 1.65M USD CN¥0.17 0.03 USD CN¥0.18 0.03 USD CN¥45.70M 6.74M USD 0 -CN¥0.17 -0.02 USD
cn Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ CN CN¥0.26 0.04 USD
-7.14
CN¥34.42M 5.08M USD CN¥8.96M 1.32M USD CN¥0.25 0.04 USD CN¥0.27 0.04 USD CN¥34.42M 5.08M USD 2.88 CN¥0.09 0.01 USD
cn Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ CN CN¥0.15 0.02 USD
0
CN¥30.08M 4.44M USD CN¥14.94M 2.2M USD CN¥0.14 0.02 USD CN¥0.16 0.02 USD CN¥30.08M 4.44M USD 0 -CN¥0.09 -0.01 USD
cn Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ CN CN¥1.64 0.24 USD
+1.61
CN¥0.00 0 USD CN¥511.11K 75.41K USD CN¥1.60 0.24 USD CN¥1.64 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI HK Connect ConsuTheme ETF 159735.SZ CN CN¥0.64 0.09 USD
-0.16
CN¥0.00 0 USD CN¥43.79M 6.46M USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBCCS CSI Online Consump Theme ETF 159725.SZ CN CN¥0.77 0.11 USD
0
CN¥0.00 0 USD CN¥4.08M 601.93K USD CN¥0.76 0.11 USD CN¥0.78 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ CN CN¥4.78 0.71 USD
-0.58
CN¥0.00 0 USD CN¥390.42K 57.61K USD CN¥4.78 0.71 USD CN¥4.81 0.71 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An CSI HK Health Care Composite ETF 159718.SZ CN CN¥0.72 0.11 USD
-0.69
CN¥0.00 0 USD CN¥29.19M 4.31M USD CN¥0.71 0.1 USD CN¥0.74 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBCCS CNI NEV Battery ETF 159840.SZ CN CN¥0.90 0.13 USD
-1.1
CN¥0.00 0 USD CN¥127.49M 18.81M USD CN¥0.90 0.13 USD CN¥0.91 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn TianHong CSI Food Indus ETF 159736.SZ CN CN¥0.56 0.08 USD
0
CN¥0.00 0 USD CN¥29.20M 4.31M USD CN¥0.55 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF CSI Cloud&Big Data Theme ETF 159890.SZ CN CN¥1.78 0.26 USD
+0.11
CN¥0.00 0 USD CN¥14.86M 2.19M USD CN¥1.75 0.26 USD CN¥1.80 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Livestock Breeding ETF 159867.SZ CN CN¥0.49 0.07 USD
-1.22
CN¥0.00 0 USD CN¥63.43M 9.36M USD CN¥0.48 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBCCS SZSE Internet of Things 50 ETF 159709.SZ CN CN¥2.06 0.3 USD
+2.54
CN¥0.00 0 USD CN¥874.00K 128.96K USD CN¥1.97 0.29 USD CN¥2.15 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC ChiNext ETF 159957.SZ CN CN¥2.86 0.42 USD
+2.22
CN¥0.00 0 USD CN¥70.27M 10.37M USD CN¥2.79 0.41 USD CN¥2.86 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF CSI Software ETF 159899.SZ CN CN¥0.72 0.11 USD
-1.09
CN¥0.00 0 USD CN¥14.36M 2.12M USD CN¥0.72 0.11 USD CN¥0.73 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield ETF 159726.SZ CN CN¥1.24 0.18 USD
-1.19
CN¥0.00 0 USD CN¥4.74M 699.15K USD CN¥1.24 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Rare Earth Industry ETF 159715.SZ CN CN¥1.40 0.21 USD
+0.29
CN¥0.00 0 USD CN¥83.39M 12.3M USD CN¥1.37 0.2 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI 500 Quality and Growth ETF 159606.SZ CN CN¥1.39 0.21 USD
+0.36
CN¥0.00 0 USD CN¥10.42M 1.54M USD CN¥1.38 0.2 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI Brand Name Drug Industry ETF 159992.SZ CN CN¥0.78 0.11 USD
+0.26
CN¥0.00 0 USD CN¥992.38M 146.42M USD CN¥0.75 0.11 USD CN¥0.78 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Medical ETF 159847.SZ CN CN¥0.36 0.05 USD
+0.56
CN¥0.00 0 USD CN¥62.72M 9.25M USD CN¥0.35 0.05 USD CN¥0.36 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBCCS ChiNext ETF 159958.SZ CN CN¥2.63 0.39 USD
+2.26
CN¥0.00 0 USD CN¥2.70M 398.69K USD CN¥2.57 0.38 USD CN¥2.63 0.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Southern CSI Brand Name Drug ETF 159858.SZ CN CN¥0.62 0.09 USD
+0.16
CN¥0.00 0 USD CN¥33.08M 4.88M USD CN¥0.60 0.09 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn TianHong CSI Full Health Eqt&Service ETF 159873.SZ CN CN¥0.50 0.07 USD
-1
CN¥0.00 0 USD CN¥20.16M 2.97M USD CN¥0.49 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tai Kang CSI Smart Electric Car ETF 159720.SZ CN CN¥0.83 0.12 USD
-0.48
CN¥0.00 0 USD CN¥688.90K 101.65K USD CN¥0.83 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn WL ChiNext Large-Cap ETF 159814.SZ CN CN¥0.92 0.14 USD
+2.92
CN¥0.00 0 USD CN¥113.87M 16.8M USD CN¥0.89 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Medical ETF 159828.SZ CN CN¥0.38 0.06 USD
+0.53
CN¥0.00 0 USD CN¥98.83M 14.58M USD CN¥0.37 0.05 USD CN¥0.38 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency