Страница результатов 25 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.56 1.85 USD |
-4.05
|
CN¥1.78B 263.35M USD | CN¥3.75M 552.62K USD | CN¥12.41 1.83 USD | CN¥13.14 1.94 USD | CN¥1.78B 263.35M USD | 139.55 | CN¥0.09 0.01 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.83 1.89 USD |
-4.04
|
CN¥1.78B 263.19M USD | CN¥2.11M 311.61K USD | CN¥12.66 1.87 USD | CN¥13.47 1.99 USD | CN¥1.78B 263.19M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.22 0.33 USD |
-10.12
|
CN¥1.78B 262.59M USD | CN¥26.23M 3.87M USD | CN¥2.22 0.33 USD | CN¥2.48 0.37 USD | CN¥1.78B 262.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.12 0.76 USD |
-6.06
|
CN¥1.77B 261.85M USD | CN¥8.17M 1.21M USD | CN¥5.10 0.75 USD | CN¥5.47 0.81 USD | CN¥1.77B 261.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.97 0.14 USD |
-4.9
|
CN¥1.77B 260.51M USD | CN¥67.61M 9.98M USD | CN¥0.97 0.14 USD | CN¥1.04 0.15 USD | CN¥1.77B 260.51M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥22.25 3.28 USD |
-5.4
|
CN¥1.75B 258.04M USD | CN¥1.87M 275.5K USD | CN¥22.24 3.28 USD | CN¥23.90 3.53 USD | CN¥1.75B 258.04M USD | 55.62 | CN¥0.40 0.06 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.69 1.28 USD |
-5.54
|
CN¥1.75B 257.55M USD | CN¥6.37M 939.66K USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥1.75B 257.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.12 1.64 USD |
-4.06
|
CN¥1.74B 257.16M USD | CN¥2.99M 441.13K USD | CN¥11.01 1.62 USD | CN¥11.57 1.71 USD | CN¥1.74B 257.16M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.58 0.23 USD |
+5.33
|
CN¥1.74B 256.54M USD | CN¥28.66M 4.23M USD | CN¥1.44 0.21 USD | CN¥1.58 0.23 USD | CN¥1.74B 256.54M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.69 0.84 USD |
-4.69
|
CN¥1.74B 256.1M USD | CN¥8.73M 1.29M USD | CN¥5.67 0.84 USD | CN¥5.97 0.88 USD | CN¥1.74B 256.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.58 0.82 USD |
-5.1
|
CN¥1.74B 256.04M USD | CN¥10.40M 1.53M USD | CN¥5.54 0.82 USD | CN¥5.94 0.88 USD | CN¥1.74B 256.04M USD | 186.00 | CN¥0.03 0.004 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.99 0.59 USD |
+3.1
|
CN¥1.73B 254.6M USD | CN¥15.36M 2.27M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥1.73B 254.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.56 1.12 USD |
-5.38
|
CN¥1.72B 253.21M USD | CN¥7.44M 1.1M USD | CN¥7.53 1.11 USD | CN¥8.05 1.19 USD | CN¥1.72B 253.21M USD | 151.19 | CN¥0.05 0.007 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.53 0.96 USD |
-4.95
|
CN¥1.71B 252.49M USD | CN¥17.11M 2.52M USD | CN¥6.53 0.96 USD | CN¥6.83 1.01 USD | CN¥1.71B 252.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.02 0.74 USD |
-5.99
|
CN¥1.70B 251.46M USD | CN¥14.54M 2.15M USD | CN¥4.96 0.73 USD | CN¥5.32 0.78 USD | CN¥1.70B 251.46M USD | 50.20 | CN¥0.10 0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.18 0.76 USD |
-5.65
|
CN¥1.69B 250M USD | CN¥13.55M 2M USD | CN¥5.13 0.76 USD | CN¥5.56 0.82 USD | CN¥1.69B 250M USD | 57.55 | CN¥0.09 0.01 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.81 1 USD |
-3.13
|
CN¥1.69B 248.99M USD | CN¥3.49M 514.39K USD | CN¥6.76 1 USD | CN¥7.09 1.05 USD | CN¥1.69B 248.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.11 1.64 USD |
-4.64
|
CN¥1.68B 247.85M USD | CN¥4.01M 591.07K USD | CN¥10.98 1.62 USD | CN¥11.73 1.73 USD | CN¥1.68B 247.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.27 0.63 USD |
-6.15
|
CN¥1.68B 247.68M USD | CN¥18.48M 2.73M USD | CN¥4.23 0.62 USD | CN¥4.61 0.68 USD | CN¥1.68B 247.68M USD | 427.00 | CN¥0.01 0.001 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.35 1.53 USD |
-5.82
|
CN¥1.66B 245.01M USD | CN¥3.71M 547.97K USD | CN¥10.31 1.52 USD | CN¥11.06 1.63 USD | CN¥1.66B 245.01M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥1.66B 244.32M USD | CN¥4.89M 721.23K USD | CN¥2.17 0.32 USD | CN¥2.28 0.34 USD | CN¥1.66B 244.32M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.90 0.28 USD |
-3.55
|
CN¥1.65B 243.83M USD | CN¥12.87M 1.9M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥1.65B 243.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.38 1.38 USD |
-5.54
|
CN¥1.63B 240.78M USD | CN¥3.45M 509.48K USD | CN¥9.36 1.38 USD | CN¥9.94 1.47 USD | CN¥1.63B 240.78M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.21 0.47 USD |
-5.03
|
CN¥1.63B 240.37M USD | CN¥11.56M 1.71M USD | CN¥3.21 0.47 USD | CN¥3.42 0.5 USD | CN¥1.63B 240.37M USD | 64.20 | CN¥0.05 0.007 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.84 1.45 USD |
-6.02
|
CN¥1.63B 239.77M USD | CN¥7.90M 1.17M USD | CN¥9.68 1.43 USD | CN¥10.58 1.56 USD | CN¥1.63B 239.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.49 0.19 USD |
-4.49
|
HK$1.83B 234.56M USD | HK$577.90K 73.89K USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$1.83B 234.56M USD | 21.28 | HK$0.07 0.008 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.60 0.53 USD |
-4.51
|
CN¥1.58B 232.5M USD | CN¥5.83M 860.64K USD | CN¥3.58 0.53 USD | CN¥3.78 0.56 USD | CN¥1.58B 232.5M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.53 0.82 USD |
-4.82
|
CN¥1.57B 232.03M USD | CN¥9.30M 1.37M USD | CN¥5.48 0.81 USD | CN¥5.89 0.87 USD | CN¥1.57B 232.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.91 3.09 USD |
-4.13
|
CN¥1.57B 231.75M USD | CN¥1.80M 265.74K USD | CN¥20.70 3.05 USD | CN¥22.01 3.25 USD | CN¥1.57B 231.75M USD | 67.45 | CN¥0.31 0.05 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.44 0.21 USD |
-5.26
|
CN¥1.55B 229.29M USD | CN¥29.43M 4.34M USD | CN¥1.44 0.21 USD | CN¥1.55 0.23 USD | CN¥1.55B 229.29M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.42 2.13 USD |
-5.44
|
CN¥1.54B 227.7M USD | CN¥2.99M 441.14K USD | CN¥14.36 2.12 USD | CN¥15.25 2.25 USD | CN¥1.54B 227.7M USD | 68.66 | CN¥0.21 0.03 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥3.84 0.57 USD |
-4.95
|
CN¥1.54B 226.81M USD | CN¥9.48M 1.4M USD | CN¥3.84 0.57 USD | CN¥4.14 0.61 USD | CN¥1.54B 226.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.75 0.7 USD |
-2.86
|
CN¥1.51B 222.87M USD | CN¥3.16M 465.73K USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥1.51B 222.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.97 0.51 USD |
0
|
HK$1.71B 218.81M USD | HK$114.89K 14.69K USD | HK$3.92 0.5 USD | HK$3.98 0.51 USD | HK$1.71B 218.81M USD | 10.44 | HK$0.38 0.05 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.33 0.64 USD |
-5.04
|
CN¥1.47B 217.22M USD | CN¥5.15M 759.27K USD | CN¥4.33 0.64 USD | CN¥4.54 0.67 USD | CN¥1.47B 217.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.16 0.47 USD |
-5.11
|
CN¥1.47B 217.05M USD | CN¥14.64M 2.16M USD | CN¥3.16 0.47 USD | CN¥3.40 0.5 USD | CN¥1.47B 217.05M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.12 1.94 USD |
-5.27
|
CN¥1.47B 216.81M USD | CN¥2.55M 375.54K USD | CN¥13.03 1.92 USD | CN¥13.89 2.05 USD | CN¥1.47B 216.81M USD | 69.05 | CN¥0.19 0.03 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.84 1.6 USD |
-4.58
|
CN¥1.46B 215.22M USD | CN¥3.84M 566.92K USD | CN¥10.69 1.58 USD | CN¥11.39 1.68 USD | CN¥1.46B 215.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥10.97 1.62 USD |
-6.88
|
CN¥1.45B 213.87M USD | CN¥6.60M 974.42K USD | CN¥10.89 1.61 USD | CN¥11.87 1.75 USD | CN¥1.45B 213.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.56 0.07 USD |
0
|
HK$1.65B 210.62M USD | HK$802.27K 102.58K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.92 0.87 USD |
-4.98
|
CN¥1.40B 206.79M USD | CN¥4.85M 716.25K USD | CN¥5.92 0.87 USD | CN¥6.26 0.92 USD | CN¥1.40B 206.79M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.67 0.09 USD |
-2.9
|
HK$1.61B 206.28M USD | HK$1.40M 179.54K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.61B 206.28M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.92 1.32 USD |
-2.62
|
CN¥1.39B 205.52M USD | CN¥1.81M 266.88K USD | CN¥8.76 1.29 USD | CN¥9.21 1.36 USD | CN¥1.39B 205.52M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.65 0.98 USD |
-5.81
|
CN¥1.38B 204.14M USD | CN¥6.12M 902.39K USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥1.38B 204.14M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.60 0.24 USD |
-4.76
|
CN¥1.38B 203.96M USD | CN¥28.07M 4.14M USD | CN¥1.60 0.24 USD | CN¥1.67 0.25 USD | CN¥1.38B 203.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.25 0.18 USD |
-5.3
|
CN¥1.35B 199.08M USD | CN¥35.00M 5.16M USD | CN¥1.25 0.18 USD | CN¥1.33 0.2 USD | CN¥1.35B 199.08M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.38 2.12 USD |
-4.2
|
CN¥1.32B 194.93M USD | CN¥2.53M 373.85K USD | CN¥14.20 2.1 USD | CN¥14.95 2.21 USD | CN¥1.32B 194.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.54 0.32 USD |
-1.17
|
HK$1.51B 193.56M USD | HK$107.97K 13.81K USD | HK$2.50 0.32 USD | HK$2.57 0.33 USD | HK$1.51B 193.56M USD | 0 | HK$0.00 0 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.77 0.7 USD |
-4.02
|
CN¥1.30B 192.17M USD | CN¥13.53M 2M USD | CN¥4.75 0.7 USD | CN¥5.09 0.75 USD | CN¥1.30B 192.17M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.32 0.3 USD |
-6.07
|
HK$1.40B 178.8M USD | HK$1.78M 228.2K USD | HK$2.30 0.29 USD | HK$2.47 0.32 USD | HK$1.40B 178.8M USD | 6.44 | HK$0.36 0.05 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
0
|
HK$1.40B 178.5M USD | HK$226.80K 29K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.62 0.21 USD |
-1.22
|
HK$1.37B 174.66M USD | HK$467.50K 59.78K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$1.37B 174.66M USD | 20.25 | HK$0.08 0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.91 0.24 USD |
-1.55
|
HK$1.35B 172.34M USD | HK$550.60K 70.4K USD | HK$1.89 0.24 USD | HK$1.94 0.25 USD | HK$1.35B 172.34M USD | 14.69 | HK$0.13 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.45 0.66 USD |
-4.91
|
CN¥1.16B 171.84M USD | CN¥4.20M 620.33K USD | CN¥4.45 0.66 USD | CN¥4.71 0.69 USD | CN¥1.16B 171.84M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.63 0.24 USD |
-3.55
|
CN¥1.16B 171.43M USD | CN¥14.54M 2.15M USD | CN¥1.61 0.24 USD | CN¥1.69 0.25 USD | CN¥1.16B 171.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.85 0.42 USD |
-7.47
|
CN¥1.15B 169.31M USD | CN¥13.03M 1.92M USD | CN¥2.82 0.42 USD | CN¥3.08 0.45 USD | CN¥1.15B 169.31M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.78 0.23 USD |
0
|
HK$1.29B 165.45M USD | HK$35.34K 4.52K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$1.29B 165.45M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.36 0.94 USD |
-4.93
|
CN¥1.11B 163.41M USD | CN¥3.92M 578.8K USD | CN¥6.36 0.94 USD | CN¥6.68 0.99 USD | CN¥1.11B 163.41M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.37 0.18 USD |
-2.84
|
HK$944.18M 120.73M USD | HK$357.90K 45.76K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$944.18M 120.73M USD | 19.57 | HK$0.07 0.008 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.43 0.44 USD |
0
|
HK$737.45M 94.29M USD | HK$129.50K 16.56K USD | HK$3.34 0.43 USD | HK$3.44 0.44 USD | HK$737.45M 94.29M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.61 0.08 USD |
-1.61
|
HK$721.34M 92.23M USD | HK$445.27K 56.93K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$721.34M 92.23M USD | 0 | -HK$2.60 -0.3 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.19 0.28 USD |
-3.1
|
HK$620.12M 79.29M USD | HK$121.40K 15.52K USD | HK$2.15 0.27 USD | HK$2.28 0.29 USD | HK$620.12M 79.29M USD | 15.64 | HK$0.14 0.02 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.01 0.26 USD |
-1.47
|
HK$534.80M 68.38M USD | HK$229.40K 29.33K USD | HK$1.97 0.25 USD | HK$2.01 0.26 USD | HK$534.80M 68.38M USD | 28.71 | HK$0.07 0.008 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.51 0.32 USD |
+0.8
|
HK$465.33M 59.5M USD | HK$185.35K 23.7K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$465.33M 59.5M USD | 251.00 | HK$0.01 0.001 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥0.18 0.03 USD |
-10
|
CN¥48.38M 7.14M USD | CN¥36.23M 5.34M USD | CN¥0.18 0.03 USD | CN¥0.20 0.03 USD | CN¥48.38M 7.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.28 0.04 USD |
-9.68
|
CN¥37.07M 5.47M USD | CN¥4.32M 637.95K USD | CN¥0.28 0.04 USD | CN¥0.30 0.04 USD | CN¥37.07M 5.47M USD | 3.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.15 0.02 USD |
-11.76
|
CN¥30.08M 4.44M USD | CN¥22.30M 3.29M USD | CN¥0.15 0.02 USD | CN¥0.17 0.03 USD | CN¥30.08M 4.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.61 0.24 USD |
+1.19
|
CN¥0.00 0 USD | CN¥1.18M 174.55K USD | CN¥1.58 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.64 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥105.86M 15.62M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.77 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥5.22M 770.23K USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.81 0.71 USD |
-0.35
|
CN¥0.00 0 USD | CN¥880.03K 129.85K USD | CN¥4.81 0.71 USD | CN¥4.85 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.73 0.11 USD |
+2.98
|
CN¥0.00 0 USD | CN¥44.64M 6.59M USD | CN¥0.71 0.1 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.91 0.13 USD |
+1.56
|
CN¥0.00 0 USD | CN¥168.68M 24.89M USD | CN¥0.88 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.56 0.08 USD |
-1.25
|
CN¥0.00 0 USD | CN¥48.88M 7.21M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.78 0.26 USD |
+1.14
|
CN¥0.00 0 USD | CN¥25.17M 3.71M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.49 0.07 USD |
-2.39
|
CN¥0.00 0 USD | CN¥65.69M 9.69M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥2.01 0.3 USD |
+2.08
|
CN¥0.00 0 USD | CN¥781.30K 115.28K USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥2.79 0.41 USD |
+1.01
|
CN¥0.00 0 USD | CN¥88.58M 13.07M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.73 0.11 USD |
-1.61
|
CN¥0.00 0 USD | CN¥31.84M 4.7M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.26 0.19 USD |
-0.16
|
CN¥0.00 0 USD | CN¥6.31M 930.37K USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.40 0.21 USD |
+0.58
|
CN¥0.00 0 USD | CN¥122.95M 18.14M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.39 0.2 USD |
+1.09
|
CN¥0.00 0 USD | CN¥8.60M 1.27M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.77 0.11 USD |
+2.79
|
CN¥0.00 0 USD | CN¥1.45B 213.75M USD | CN¥0.75 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.36 0.05 USD |
+1.13
|
CN¥0.00 0 USD | CN¥84.62M 12.49M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥2.57 0.38 USD |
+1.1
|
CN¥0.00 0 USD | CN¥2.10M 309.58K USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.62 0.09 USD |
+2.65
|
CN¥0.00 0 USD | CN¥48.51M 7.16M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.50 0.07 USD |
-1.38
|
CN¥0.00 0 USD | CN¥33.10M 4.88M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF
159720.SZ
CN
|
CN¥0.83 0.12 USD |
+1.83
|
CN¥0.00 0 USD | CN¥2.22M 328.1K USD | CN¥0.80 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund
159814.SZ
CN
|
CN¥0.89 0.13 USD |
+0.91
|
CN¥0.00 0 USD | CN¥102.30M 15.09M USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund
159828.SZ
CN
|
CN¥0.37 0.06 USD |
+1.08
|
CN¥0.00 0 USD | CN¥180.88M 26.69M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||