Страница результатов 25 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.00 0.74 USD |
-2.35
|
CN¥1.73B 255.72M USD | CN¥2.33M 343.86K USD | CN¥4.99 0.74 USD | CN¥5.15 0.76 USD | CN¥1.73B 255.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.46 1.84 USD |
-2.88
|
CN¥1.73B 255.6M USD | CN¥817.35K 120.6K USD | CN¥12.43 1.83 USD | CN¥12.93 1.91 USD | CN¥1.73B 255.6M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥8.54 1.26 USD |
-8.17
|
CN¥1.73B 255.01M USD | CN¥8.11M 1.2M USD | CN¥8.41 1.24 USD | CN¥9.00 1.33 USD | CN¥1.73B 255.01M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.51 1.26 USD |
-2.07
|
CN¥1.71B 252.22M USD | CN¥1.75M 258.46K USD | CN¥8.51 1.26 USD | CN¥8.75 1.29 USD | CN¥1.71B 252.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.26 0.92 USD |
-4.57
|
CN¥1.71B 251.88M USD | CN¥1.58M 233.36K USD | CN¥6.24 0.92 USD | CN¥6.59 0.97 USD | CN¥1.71B 251.88M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥1.71B 251.79M USD | CN¥604.30K 89.16K USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥1.71B 251.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.48 0.81 USD |
-1.79
|
CN¥1.70B 251.46M USD | CN¥2.47M 363.75K USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥1.70B 251.46M USD | 182.66 | CN¥0.03 0.004 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.64 3.19 USD |
-2.74
|
CN¥1.70B 250.96M USD | CN¥745.20K 109.95K USD | CN¥21.63 3.19 USD | CN¥22.39 3.3 USD | CN¥1.70B 250.96M USD | 54.10 | CN¥0.40 0.06 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.83 1.6 USD |
-2.61
|
CN¥1.70B 250.45M USD | CN¥713.40K 105.26K USD | CN¥10.83 1.6 USD | CN¥11.16 1.65 USD | CN¥1.70B 250.45M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.55 0.82 USD |
-2.46
|
CN¥1.69B 249.8M USD | CN¥2.94M 434.2K USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥1.69B 249.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.40 1.09 USD |
-2.11
|
CN¥1.68B 247.85M USD | CN¥1.55M 228.17K USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥1.68B 247.85M USD | 148.00 | CN¥0.05 0.007 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.92 0.14 USD |
-5.1
|
CN¥1.67B 247.08M USD | CN¥37.40M 5.52M USD | CN¥0.92 0.14 USD | CN¥0.98 0.14 USD | CN¥1.67B 247.08M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.99 1.62 USD |
-1.08
|
CN¥1.66B 245.18M USD | CN¥1.26M 185.23K USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥1.66B 245.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥1.66B 245.11M USD | CN¥4.38M 646.7K USD | CN¥1.83 0.27 USD | CN¥1.91 0.28 USD | CN¥1.66B 245.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.81 0.56 USD |
-4.51
|
CN¥1.65B 243.12M USD | CN¥4.84M 713.89K USD | CN¥3.80 0.56 USD | CN¥3.99 0.59 USD | CN¥1.65B 243.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.18 0.62 USD |
-2.11
|
CN¥1.64B 242.46M USD | CN¥4.55M 671.34K USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥1.64B 242.46M USD | 418.00 | CN¥0.01 0.001 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.02 0.74 USD |
-3.09
|
CN¥1.64B 242.28M USD | CN¥3.95M 582.35K USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥1.64B 242.28M USD | 55.77 | CN¥0.09 0.01 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.81 0.71 USD |
-4.18
|
CN¥1.63B 240.94M USD | CN¥4.08M 602.26K USD | CN¥4.81 0.71 USD | CN¥5.05 0.75 USD | CN¥1.63B 240.94M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.58 0.97 USD |
-3.38
|
CN¥1.63B 240.58M USD | CN¥1.15M 169.1K USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥1.63B 240.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.20 0.91 USD |
-5.05
|
CN¥1.62B 239.73M USD | CN¥6.46M 953.58K USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥1.62B 239.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.05 1.48 USD |
-2.9
|
CN¥1.61B 237.91M USD | CN¥938.50K 138.47K USD | CN¥10.02 1.48 USD | CN¥10.32 1.52 USD | CN¥1.61B 237.91M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.22 1.36 USD |
-1.71
|
CN¥1.60B 236.67M USD | CN¥951.26K 140.36K USD | CN¥9.20 1.36 USD | CN¥9.49 1.4 USD | CN¥1.60B 236.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.63 1.42 USD |
-2.14
|
CN¥1.59B 234.65M USD | CN¥1.35M 199.85K USD | CN¥9.61 1.42 USD | CN¥9.88 1.46 USD | CN¥1.59B 234.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.07 0.31 USD |
-4.61
|
CN¥1.58B 233.06M USD | CN¥1.13M 167.08K USD | CN¥2.06 0.3 USD | CN¥2.18 0.32 USD | CN¥1.58B 233.06M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.48 0.19 USD |
-0.68
|
HK$1.82B 232.99M USD | HK$147.53K 18.86K USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$1.82B 232.99M USD | 21.14 | HK$0.07 0.008 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.09 0.46 USD |
-3.75
|
CN¥1.57B 231.38M USD | CN¥3.38M 498.83K USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥1.57B 231.38M USD | 61.79 | CN¥0.05 0.007 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥1.53B 226.16M USD | CN¥2.47M 363.84K USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥1.53B 226.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.21 2.1 USD |
-1.46
|
CN¥1.52B 224.38M USD | CN¥686.40K 101.28K USD | CN¥14.15 2.09 USD | CN¥14.50 2.14 USD | CN¥1.52B 224.38M USD | 67.66 | CN¥0.21 0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.22 2.98 USD |
-3.3
|
CN¥1.52B 224.11M USD | CN¥499.16K 73.65K USD | CN¥20.20 2.98 USD | CN¥20.91 3.09 USD | CN¥1.52B 224.11M USD | 65.22 | CN¥0.31 0.05 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.47 0.51 USD |
-3.61
|
CN¥1.52B 224.1M USD | CN¥1.69M 249.55K USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥1.52B 224.1M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.37 0.2 USD |
-4.86
|
CN¥1.48B 218.15M USD | CN¥17.00M 2.51M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥1.48B 218.15M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.63 0.68 USD |
-2.53
|
CN¥1.47B 217.24M USD | CN¥1.32M 195.01K USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥1.47B 217.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥3.65 0.54 USD |
-4.95
|
CN¥1.46B 215.59M USD | CN¥4.16M 613.52K USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥1.46B 215.59M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.89 0.5 USD |
-2.02
|
HK$1.68B 214.4M USD | HK$35.65K 4.56K USD | HK$3.85 0.49 USD | HK$3.94 0.5 USD | HK$1.68B 214.4M USD | 10.23 | HK$0.38 0.05 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.68 0.25 USD |
+5
|
CN¥1.45B 214.16M USD | CN¥14.33M 2.11M USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥1.45B 214.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.68 1.58 USD |
-1.48
|
CN¥1.44B 212.04M USD | CN¥1.40M 206.09K USD | CN¥10.58 1.56 USD | CN¥10.90 1.61 USD | CN¥1.44B 212.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.78 1.89 USD |
-2.59
|
CN¥1.43B 211.19M USD | CN¥685.10K 101.08K USD | CN¥12.78 1.89 USD | CN¥13.29 1.96 USD | CN¥1.43B 211.19M USD | 67.26 | CN¥0.19 0.03 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥10.67 1.57 USD |
-2.73
|
CN¥1.41B 208.02M USD | CN¥1.53M 225.46K USD | CN¥10.67 1.57 USD | CN¥11.06 1.63 USD | CN¥1.41B 208.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.02 0.45 USD |
-4.42
|
CN¥1.41B 207.43M USD | CN¥7.88M 1.16M USD | CN¥3.00 0.44 USD | CN¥3.15 0.46 USD | CN¥1.41B 207.43M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.12 0.61 USD |
-4.86
|
CN¥1.40B 206.68M USD | CN¥3.27M 482.26K USD | CN¥4.11 0.61 USD | CN¥4.40 0.65 USD | CN¥1.40B 206.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.52 0.96 USD |
-1.96
|
CN¥1.36B 200.15M USD | CN¥1.31M 193.08K USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥1.36B 200.15M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.53 0.07 USD |
-5.36
|
HK$1.56B 199.33M USD | HK$976.60K 124.87K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$1.56B 199.33M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.62 1.27 USD |
-3.36
|
CN¥1.35B 198.61M USD | CN¥752.60K 111.04K USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥1.35B 198.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.64 0.08 USD |
-4.48
|
HK$1.54B 197.05M USD | HK$784.70K 100.33K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.54B 197.05M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.62 0.83 USD |
-5.07
|
CN¥1.33B 196.31M USD | CN¥3.35M 494.92K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥1.33B 196.31M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.57 0.33 USD |
+1.18
|
HK$1.53B 195.84M USD | HK$86.52K 11.06K USD | HK$2.51 0.32 USD | HK$2.57 0.33 USD | HK$1.53B 195.84M USD | 0 | HK$0.00 0 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.19 0.18 USD |
-4.8
|
CN¥1.28B 189.53M USD | CN¥19.26M 2.84M USD | CN¥1.19 0.18 USD | CN¥1.24 0.18 USD | CN¥1.28B 189.53M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.87 2.05 USD |
-3.55
|
CN¥1.27B 188.02M USD | CN¥792.20K 116.89K USD | CN¥13.81 2.04 USD | CN¥14.35 2.12 USD | CN¥1.27B 188.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.63 0.68 USD |
-2.94
|
CN¥1.26B 186.53M USD | CN¥4.59M 677.52K USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥1.26B 186.53M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.32 0.3 USD |
0
|
HK$1.40B 178.8M USD | HK$112.26K 14.35K USD | HK$2.30 0.29 USD | HK$2.35 0.3 USD | HK$1.40B 178.8M USD | 6.44 | HK$0.36 0.05 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.28 0.16 USD |
-1.54
|
HK$1.37B 175.75M USD | HK$39.60K 5.06K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$1.37B 175.75M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.60 0.2 USD |
-1.23
|
HK$1.35B 172.5M USD | HK$48.00K 6.14K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.35B 172.5M USD | 20.00 | HK$0.08 0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.90 0.24 USD |
-0.52
|
HK$1.34B 171.44M USD | HK$37.00K 4.73K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$1.34B 171.44M USD | 14.61 | HK$0.13 0.02 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.60 0.24 USD |
-1.84
|
CN¥1.14B 168.27M USD | CN¥3.60M 531.71K USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥1.14B 168.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.78 0.23 USD |
0
|
HK$1.29B 165.45M USD | HK$7.19K 919.2 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$1.29B 165.45M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.26 0.63 USD |
-4.28
|
CN¥1.11B 164.5M USD | CN¥2.11M 311.74K USD | CN¥4.23 0.62 USD | CN¥4.46 0.66 USD | CN¥1.11B 164.5M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.64 0.39 USD |
-7.37
|
CN¥1.06B 156.83M USD | CN¥5.20M 767.38K USD | CN¥2.63 0.39 USD | CN¥2.85 0.42 USD | CN¥1.06B 156.83M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.04 0.89 USD |
-5.03
|
CN¥1.05B 155.19M USD | CN¥3.43M 506.39K USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥1.05B 155.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.35 0.17 USD |
-1.46
|
HK$930.40M 118.96M USD | HK$33.60K 4.3K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$930.40M 118.96M USD | 19.28 | HK$0.07 0.008 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.63 0.08 USD |
+3.28
|
HK$744.99M 95.26M USD | HK$5.10K 652.1 USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$744.99M 95.26M USD | 0 | -HK$2.60 -0.3 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.36 0.43 USD |
-2.04
|
HK$722.40M 92.37M USD | HK$27.50K 3.52K USD | HK$3.34 0.43 USD | HK$3.36 0.43 USD | HK$722.40M 92.37M USD | 0 | -HK$0.06 -0.007 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.15 0.27 USD |
-1.83
|
HK$608.80M 77.84M USD | HK$30.00K 3.84K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$608.80M 77.84M USD | 15.35 | HK$0.14 0.02 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.01 0.26 USD |
0
|
HK$534.80M 68.38M USD | HK$5.30K 677.67 USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$534.80M 68.38M USD | 28.71 | HK$0.07 0.008 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.40 0.31 USD |
0
|
HK$444.94M 56.89M USD | HK$10.40K 1.33K USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$444.94M 56.89M USD | 240.00 | HK$0.01 0.001 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥0.17 0.03 USD |
-5.56
|
CN¥45.70M 6.74M USD | CN¥5.19M 765.38K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥45.70M 6.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.25 0.04 USD |
-10.71
|
CN¥33.10M 4.88M USD | CN¥3.41M 503.24K USD | CN¥0.25 0.04 USD | CN¥0.26 0.04 USD | CN¥33.10M 4.88M USD | 2.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.14 0.02 USD |
-6.67
|
CN¥28.07M 4.14M USD | CN¥7.81M 1.15M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥28.07M 4.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥0.00 0 USD | CN¥80.00K 11.8K USD | CN¥1.60 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.64 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥9.19M 1.36M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.77 0.11 USD |
+0.78
|
CN¥0.00 0 USD | CN¥1.62M 238.73K USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.80 0.71 USD |
-0.21
|
CN¥0.00 0 USD | CN¥37.20K 5.49K USD | CN¥4.80 0.71 USD | CN¥4.81 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.71 0.11 USD |
-1.66
|
CN¥0.00 0 USD | CN¥10.54M 1.56M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.90 0.13 USD |
-0.88
|
CN¥0.00 0 USD | CN¥68.99M 10.18M USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.55 0.08 USD |
-0.72
|
CN¥0.00 0 USD | CN¥11.31M 1.67M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.78 0.26 USD |
-0.11
|
CN¥0.00 0 USD | CN¥4.34M 640.71K USD | CN¥1.78 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.48 0.07 USD |
-1.63
|
CN¥0.00 0 USD | CN¥27.58M 4.07M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥2.05 0.3 USD |
+2.04
|
CN¥0.00 0 USD | CN¥46.90K 6.92K USD | CN¥1.97 0.29 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥2.84 0.42 USD |
+1.47
|
CN¥0.00 0 USD | CN¥28.56M 4.21M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.72 0.11 USD |
-1.23
|
CN¥0.00 0 USD | CN¥5.66M 835.01K USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.25 0.18 USD |
-0.88
|
CN¥0.00 0 USD | CN¥1.55M 229.27K USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.39 0.21 USD |
-0.36
|
CN¥0.00 0 USD | CN¥43.70M 6.45M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.39 0.2 USD |
-0.22
|
CN¥0.00 0 USD | CN¥2.81M 415.15K USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.75 0.11 USD |
-2.72
|
CN¥0.00 0 USD | CN¥469.62M 69.29M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.35 0.05 USD |
-1.68
|
CN¥0.00 0 USD | CN¥27.16M 4.01M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥2.61 0.38 USD |
+1.48
|
CN¥0.00 0 USD | CN¥1.38M 203.72K USD | CN¥2.58 0.38 USD | CN¥2.62 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.60 0.09 USD |
-2.91
|
CN¥0.00 0 USD | CN¥13.96M 2.06M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.49 0.07 USD |
-2.4
|
CN¥0.00 0 USD | CN¥8.11M 1.2M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF
159720.SZ
CN
|
CN¥0.83 0.12 USD |
-0.36
|
CN¥0.00 0 USD | CN¥480.50K 70.9K USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund
159814.SZ
CN
|
CN¥0.91 0.13 USD |
+1.91
|
CN¥0.00 0 USD | CN¥18.53M 2.73M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund
159828.SZ
CN
|
CN¥0.37 0.05 USD |
-1.34
|
CN¥0.00 0 USD | CN¥42.89M 6.33M USD | CN¥0.37 0.05 USD | CN¥0.37 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||