Página de resultados 25 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.65 0.98 USD |
+0.61
|
CN¥1.88B 278M USD | CN¥311.90K 46.02K USD | CN¥6.60 0.97 USD | CN¥6.70 0.99 USD | CN¥1.88B 278M USD | 20.15 | CN¥0.33 0.05 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.37 1.38 USD |
+0.75
|
CN¥1.88B 277.7M USD | CN¥242.60K 35.79K USD | CN¥9.35 1.38 USD | CN¥9.43 1.39 USD | CN¥1.88B 277.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.20 1.95 USD |
+1.23
|
CN¥1.88B 276.77M USD | CN¥108.90K 16.07K USD | CN¥13.15 1.94 USD | CN¥13.26 1.96 USD | CN¥1.88B 276.77M USD | 146.66 | CN¥0.09 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥1.88B 276.69M USD | CN¥378.70K 55.88K USD | CN¥6.01 0.89 USD | CN¥6.07 0.9 USD | CN¥1.88B 276.69M USD | 201.00 | CN¥0.03 0.004 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.70 0.25 USD |
+1.8
|
CN¥1.87B 276.03M USD | CN¥1.50M 220.73K USD | CN¥1.69 0.25 USD | CN¥1.71 0.25 USD | CN¥1.87B 276.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.86 1.01 USD |
+1.48
|
CN¥1.87B 276.02M USD | CN¥347.20K 51.23K USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥1.87B 276.02M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.25 1.21 USD |
+1.6
|
CN¥1.87B 275.65M USD | CN¥272.00K 28.99K USD | CN¥8.20 1.21 USD | CN¥8.31 1.23 USD | CN¥1.87B 275.65M USD | 164.59 | CN¥0.05 0.007 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.89 1.75 USD |
+1.19
|
CN¥1.86B 274.97M USD | CN¥169.70K 25.04K USD | CN¥11.84 1.75 USD | CN¥11.96 1.76 USD | CN¥1.86B 274.97M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.21 0.62 USD |
+4.99
|
CN¥1.84B 271.9M USD | CN¥3.94M 580.83K USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥1.84B 271.9M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.61 0.83 USD |
+1.45
|
CN¥1.84B 270.76M USD | CN¥523.10K 77.18K USD | CN¥5.57 0.82 USD | CN¥5.63 0.83 USD | CN¥1.84B 270.76M USD | 62.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.17 0.53 USD |
-1.18
|
HK$2.11B 270.07M USD | HK$26.50K 3.39K USD | HK$4.15 0.53 USD | HK$4.20 0.54 USD | HK$2.11B 270.07M USD | 24.52 | HK$0.17 0.02 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.04 1.92 USD |
-2.61
|
CN¥1.83B 269.39M USD | CN¥3.38M 499.25K USD | CN¥12.80 1.89 USD | CN¥13.43 1.98 USD | CN¥1.83B 269.39M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.59 0.53 USD |
+1.71
|
CN¥1.82B 268.82M USD | CN¥452.20K 66.72K USD | CN¥3.55 0.52 USD | CN¥3.59 0.53 USD | CN¥1.82B 268.82M USD | 71.79 | CN¥0.05 0.007 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥11.31 1.67 USD |
+2.91
|
CN¥1.81B 267.74M USD | CN¥231.80K 34.2K USD | CN¥11.01 1.62 USD | CN¥11.31 1.67 USD | CN¥1.81B 267.74M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥1.81B 267.4M USD | CN¥837.50K 123.57K USD | CN¥4.59 0.68 USD | CN¥4.64 0.68 USD | CN¥1.81B 267.4M USD | 461.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.48 2.58 USD |
+1.04
|
CN¥1.80B 265.07M USD | CN¥106.90K 15.77K USD | CN¥17.39 2.57 USD | CN¥17.64 2.6 USD | CN¥1.80B 265.07M USD | 34.27 | CN¥0.51 0.08 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥7.23 1.07 USD |
+1.55
|
CN¥1.79B 264.35M USD | CN¥215.60K 31.81K USD | CN¥7.16 1.06 USD | CN¥7.23 1.07 USD | CN¥1.79B 264.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.34 0.35 USD |
+2.17
|
CN¥1.79B 263.46M USD | CN¥308.90K 45.58K USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥1.79B 263.46M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥10.24 1.51 USD |
+1.79
|
CN¥1.78B 262.86M USD | CN¥179.90K 26.54K USD | CN¥10.11 1.49 USD | CN¥10.40 1.53 USD | CN¥1.78B 262.86M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥8.84 1.3 USD |
-1.55
|
CN¥1.78B 262.15M USD | CN¥1.88M 278.11K USD | CN¥8.71 1.29 USD | CN¥8.92 1.32 USD | CN¥1.78B 262.15M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.80 0.56 USD |
+1.88
|
CN¥1.77B 261.01M USD | CN¥1.14M 168.04K USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥1.77B 261.01M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥1.76B 259.97M USD | CN¥9.15M 1.35M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥1.76B 259.97M USD | 51.89 | CN¥0.10 0.01 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.60 1.71 USD |
+1.4
|
CN¥1.75B 258.79M USD | CN¥147.30K 21.73K USD | CN¥11.48 1.69 USD | CN¥11.63 1.72 USD | CN¥1.75B 258.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.28 3.43 USD |
+1.66
|
CN¥1.75B 258.02M USD | CN¥106.80K 15.76K USD | CN¥22.92 3.38 USD | CN¥23.36 3.45 USD | CN¥1.75B 258.02M USD | 75.09 | CN¥0.31 0.05 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.73 0.85 USD |
+1.96
|
CN¥1.75B 257.9M USD | CN¥664.10K 97.99K USD | CN¥5.71 0.84 USD | CN¥5.78 0.85 USD | CN¥1.75B 257.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥1.74B 257.12M USD | CN¥435.60K 64.27K USD | CN¥4.01 0.59 USD | CN¥4.11 0.61 USD | CN¥1.74B 257.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.37 1.38 USD |
+0.54
|
CN¥1.74B 256.82M USD | CN¥171.40K 25.29K USD | CN¥9.27 1.37 USD | CN¥9.49 1.4 USD | CN¥1.74B 256.82M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.63 0.21 USD |
+0.62
|
HK$2.01B 256.6M USD | HK$137.00K 17.52K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.98 0.88 USD |
+0.84
|
CN¥1.70B 250.91M USD | CN¥1.52M 223.56K USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥1.70B 250.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.17 1.5 USD |
-2.59
|
CN¥1.68B 247.81M USD | CN¥5.51M 812.95K USD | CN¥10.03 1.48 USD | CN¥10.45 1.54 USD | CN¥1.68B 247.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.81 0.56 USD |
+0.52
|
CN¥1.65B 243.12M USD | CN¥232.40K 34.29K USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥1.65B 243.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.41 2.26 USD |
+2.32
|
CN¥1.64B 242.38M USD | CN¥170.90K 24.27K USD | CN¥15.22 2.25 USD | CN¥15.42 2.28 USD | CN¥1.64B 242.38M USD | 73.09 | CN¥0.21 0.03 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.13 0.76 USD |
+2.19
|
CN¥1.63B 240.7M USD | CN¥333.00K 49.13K USD | CN¥5.11 0.75 USD | CN¥5.15 0.76 USD | CN¥1.63B 240.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥1.59B 234.78M USD | CN¥207.10K 30.56K USD | CN¥4.66 0.69 USD | CN¥4.74 0.7 USD | CN¥1.59B 234.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥14.09 2.08 USD |
+0.28
|
CN¥1.58B 232.84M USD | CN¥115.50K 17.04K USD | CN¥14.05 2.07 USD | CN¥14.15 2.09 USD | CN¥1.58B 232.84M USD | 74.15 | CN¥0.19 0.03 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.64 1.72 USD |
+2.11
|
CN¥1.57B 231.11M USD | CN¥242.50K 35.78K USD | CN¥11.52 1.7 USD | CN¥11.69 1.72 USD | CN¥1.57B 231.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥1.56B 230.73M USD | CN¥3.16M 465.78K USD | CN¥1.81 0.27 USD | CN¥1.83 0.27 USD | CN¥1.56B 230.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.42 0.21 USD |
-0.69
|
CN¥1.53B 226.11M USD | CN¥4.01M 590.93K USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥1.53B 226.11M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.40 0.94 USD |
-0.62
|
CN¥1.52B 223.56M USD | CN¥320.90K 47.35K USD | CN¥6.34 0.94 USD | CN¥6.46 0.95 USD | CN¥1.52B 223.56M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
0
|
HK$1.74B 221.9M USD | HK$925.81K 118.38K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.28 1.66 USD |
+1.25
|
CN¥1.49B 219.91M USD | CN¥198.30K 29.26K USD | CN¥11.14 1.64 USD | CN¥11.30 1.67 USD | CN¥1.49B 219.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.11 1.05 USD |
+0.85
|
CN¥1.48B 218.26M USD | CN¥316.00K 46.62K USD | CN¥7.07 1.04 USD | CN¥7.19 1.06 USD | CN¥1.48B 218.26M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.37 0.2 USD |
+1.48
|
CN¥1.48B 218.19M USD | CN¥3.29M 485.53K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥1.48B 218.19M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.78 2.33 USD |
+0.57
|
CN¥1.45B 213.91M USD | CN¥132.50K 19.55K USD | CN¥15.56 2.3 USD | CN¥15.88 2.34 USD | CN¥1.45B 213.91M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.85 0.49 USD |
-2.78
|
HK$1.66B 212.2M USD | HK$96.50K 12.34K USD | HK$3.84 0.49 USD | HK$3.91 0.5 USD | HK$1.66B 212.2M USD | 10.13 | HK$0.38 0.05 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.74 0.35 USD |
0
|
HK$1.65B 211.17M USD | HK$45.90K 5.87K USD | HK$2.74 0.35 USD | HK$2.74 0.35 USD | HK$1.65B 211.17M USD | 7.61 | HK$0.36 0.05 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.68 0.09 USD |
-2.86
|
HK$1.64B 209.36M USD | HK$827.60K 105.82K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.64B 209.36M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.79 1.3 USD |
+1.38
|
CN¥1.37B 202.53M USD | CN¥78.30K 11.55K USD | CN¥8.69 1.28 USD | CN¥8.80 1.3 USD | CN¥1.37B 202.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.57 0.33 USD |
-0.39
|
HK$1.53B 195.84M USD | HK$29.80K 3.81K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$1.53B 195.84M USD | 0 | HK$0.00 0 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.80 0.71 USD |
+2.13
|
CN¥1.31B 193.38M USD | CN¥655.50K 96.72K USD | CN¥4.76 0.7 USD | CN¥4.82 0.71 USD | CN¥1.31B 193.38M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.17 1.06 USD |
+0.56
|
CN¥1.25B 184.22M USD | CN¥156.00K 23.02K USD | CN¥7.12 1.05 USD | CN¥7.17 1.06 USD | CN¥1.25B 184.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.74 0.26 USD |
-3.33
|
CN¥1.24B 183M USD | CN¥21.38M 3.15M USD | CN¥1.70 0.25 USD | CN¥1.81 0.27 USD | CN¥1.24B 183M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.07 0.45 USD |
-2.54
|
CN¥1.24B 182.38M USD | CN¥3.49M 515.23K USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥1.24B 182.38M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.02 0.26 USD |
+1
|
HK$1.43B 182.27M USD | HK$319.11K 40.8K USD | HK$1.98 0.25 USD | HK$2.02 0.26 USD | HK$1.43B 182.27M USD | 15.53 | HK$0.13 0.02 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.27 0.16 USD |
-0.78
|
HK$1.36B 174.38M USD | HK$4.00K 62.39K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$1.36B 174.38M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
-2.42
|
HK$1.36B 173.58M USD | HK$500.90K 64.05K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.42 0.65 USD |
+1.38
|
CN¥1.16B 170.68M USD | CN¥201.90K 29.79K USD | CN¥4.42 0.65 USD | CN¥4.48 0.66 USD | CN¥1.16B 170.68M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
-0.55
|
HK$1.32B 169.17M USD | HK$16.80K 2.15K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.37 0.18 USD |
-1.44
|
HK$944.18M 120.73M USD | HK$51.13K 6.54K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$944.18M 120.73M USD | 19.57 | HK$0.07 0.008 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.42 0.44 USD |
-1.72
|
HK$735.30M 94.02M USD | HK$55.00K 7.03K USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$735.30M 94.02M USD | 0 | -HK$0.06 -0.007 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.57 0.07 USD |
0
|
HK$674.04M 86.18M USD | HK$51.60K 6.6K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$674.04M 86.18M USD | 0 | -HK$2.60 -0.3 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$18.90K 2.42K USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.06 0.26 USD |
0
|
HK$548.11M 70.08M USD | HK$63.90K 8.17K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.50 0.32 USD |
0
|
HK$463.48M 59.26M USD | HK$54.13K 6.92K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥61.42M 9.06M USD | CN¥0.17 0.03 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.82M USD | 0 | -CN¥1.87 -0.2 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.47 0.22 USD |
+3.02
|
CN¥0.00 0 USD | CN¥23.60K 3.48K USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI HK Connect ConsuTheme ETF
159735.SZ
CN
|
CN¥0.69 0.1 USD |
+0.44
|
CN¥0.00 0 USD | CN¥1.37M 202.63K USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Online Consump Theme ETF
159725.SZ
CN
|
CN¥0.76 0.11 USD |
+0.26
|
CN¥0.00 0 USD | CN¥322.10K 47.52K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥5.13 0.76 USD |
-0.19
|
CN¥0.00 0 USD | CN¥426.22K 62.89K USD | CN¥5.13 0.76 USD | CN¥5.18 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI HK Health Care Composite ETF
159718.SZ
CN
|
CN¥0.71 0.1 USD |
+0.43
|
CN¥0.00 0 USD | CN¥793.40K 117.06K USD | CN¥0.71 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CNI NEV Battery ETF
159840.SZ
CN
|
CN¥0.85 0.13 USD |
+0.83
|
CN¥0.00 0 USD | CN¥5.82M 858.72K USD | CN¥0.85 0.13 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥55.83M 8.24M USD | CN¥0.58 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Cloud&Big Data Theme ETF
159890.SZ
CN
|
CN¥1.68 0.25 USD |
+1.27
|
CN¥0.00 0 USD | CN¥990.20K 146.1K USD | CN¥1.68 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Livestock Breeding ETF
159867.SZ
CN
|
CN¥0.52 0.08 USD |
-0.77
|
CN¥0.00 0 USD | CN¥3.23M 477.21K USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.81 0.27 USD |
-1.58
|
CN¥0.00 0 USD | CN¥431.60K 63.68K USD | CN¥1.78 0.26 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ChiNext ETF
159957.SZ
CN
|
CN¥2.57 0.38 USD |
+2.51
|
CN¥0.00 0 USD | CN¥3.00M 443.13K USD | CN¥2.56 0.38 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Software ETF
159899.SZ
CN
|
CN¥0.71 0.1 USD |
+0.43
|
CN¥0.00 0 USD | CN¥1.33M 196.64K USD | CN¥0.71 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.35 0.2 USD |
+0.74
|
CN¥0.00 0 USD | CN¥547.50K 80.78K USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.31 0.19 USD |
+2.02
|
CN¥0.00 0 USD | CN¥4.65M 686.18K USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Quality and Growth ETF
159606.SZ
CN
|
CN¥1.32 0.19 USD |
+1.78
|
CN¥0.00 0 USD | CN¥69.70K 10.28K USD | CN¥1.31 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.72 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥28.44M 4.2M USD | CN¥0.72 0.11 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Medical ETF
159847.SZ
CN
|
CN¥0.35 0.05 USD |
-0.29
|
CN¥0.00 0 USD | CN¥2.04M 300.85K USD | CN¥0.35 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS ChiNext ETF
159958.SZ
CN
|
CN¥2.37 0.35 USD |
+2.16
|
CN¥0.00 0 USD | CN¥347.00K 51.2K USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Southern CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.57 0.08 USD |
-0.52
|
CN¥0.00 0 USD | CN¥683.20K 100.8K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Full Health Eqt&Service ETF
159873.SZ
CN
|
CN¥0.51 0.07 USD |
+0.2
|
CN¥0.00 0 USD | CN¥1.01M 149.42K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||