Página de resultados 25 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.51 0.35 USD |
-3.09
|
$2.08B 289.62M USD | $17.68M 2.46M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.08B 289.62M USD | 0 | -$0.08 -0.01 USD | |
| LIANCHENG PRECISION 002921.SZ | $15.01 2.09 USD |
+1.42
|
$2.08B 289.36M USD | $11.88M 1.65M USD | $14.85 2.06 USD | $15.47 2.15 USD | $2.08B 289.36M USD | 0 | -$0.32 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.25 2.68 USD |
-0.52
|
$2.08B 289.04M USD | $3.13M 435.01K USD | $19.1 2.66 USD | $19.51 2.71 USD | $2.08B 289.04M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.57 2.16 USD |
+1.1
|
$2.08B 288.67M USD | $1.11M 153.88K USD | $15.29 2.13 USD | $15.58 2.17 USD | $2.08B 288.67M USD | 51.89 | $0.3 0.04 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.51 1.18 USD |
-0.82
|
$2.07B 288.05M USD | $5.84M 812.15K USD | $8.48 1.18 USD | $8.7 1.21 USD | $2.07B 288.05M USD | 0 | -$0.29 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.32 1.43 USD |
-0.67
|
$2.06B 286.99M USD | $2.33M 323.84K USD | $10.28 1.43 USD | $10.4 1.45 USD | $2.06B 286.99M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.82 2.06 USD |
+0.14
|
$2.04B 284.32M USD | $1.84M 255.9K USD | $14.66 2.04 USD | $15.02 2.09 USD | $2.04B 284.32M USD | 114.00 | $0.13 0.02 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.44 0.76 USD |
-1.27
|
$2.04B 283.86M USD | $13.49M 1.88M USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.04B 283.86M USD | 0 | -$0.66 -0.09 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.56 0.91 USD |
+0.61
|
$2.04B 283.66M USD | $12.29M 1.71M USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.04B 283.66M USD | 164.00 | $0.04 0.005 USD | |
| *ST YITONG 300211.SZ | $6.71 0.93 USD |
+0.9
|
$2.04B 283.56M USD | $11.95M 1.66M USD | $6.69 0.93 USD | $6.96 0.97 USD | $2.04B 283.56M USD | 0 | -$0.14 -0.01 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.44 3.54 USD |
-0.27
|
$2B 278.03M USD | $1.56M 216.99K USD | $25.35 3.52 USD | $25.63 3.56 USD | $2B 278.03M USD | 46.25 | $0.55 0.08 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.63 1.06 USD |
-1.17
|
$2B 278.01M USD | $28.24M 3.93M USD | $7.61 1.06 USD | $7.82 1.09 USD | $2B 278.01M USD | 0 | -$0.08 -0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.86 1.09 USD |
+0.13
|
$1.99B 276.38M USD | $3.24M 451.04K USD | $7.79 1.08 USD | $7.95 1.11 USD | $1.99B 276.38M USD | 0 | -$0.41 -0.05 USD | |
| HES 002963.SZ | $13.15 1.83 USD |
-0.98
|
$1.98B 274.92M USD | $2.18M 303.69K USD | $13.1 1.82 USD | $13.34 1.85 USD | $1.98B 274.92M USD | 0 | -$1.38 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.84 3.45 USD |
+1.18
|
$1.97B 274.34M USD | $1.03M 143.59K USD | $24.47 3.4 USD | $24.93 3.47 USD | $1.97B 274.34M USD | 0 | -$0.63 -0.08 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.44 2.29 USD |
-0.06
|
$1.97B 274.3M USD | $1.16M 161.08K USD | $16.34 2.27 USD | $16.49 2.29 USD | $1.97B 274.3M USD | 49.81 | $0.33 0.05 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.69 0.51 USD |
-0.54
|
$1.97B 273.38M USD | $8.44M 1.17M USD | $3.66 0.51 USD | $3.74 0.52 USD | $1.97B 273.38M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.57 3 USD |
+0.65
|
$1.96B 272.92M USD | $803.73K 111.75K USD | $21.33 2.97 USD | $21.69 3.02 USD | $1.96B 272.92M USD | 179.75 | $0.12 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.98 2.08 USD |
-0.13
|
$1.96B 272.82M USD | $3.16M 439.02K USD | $14.9 2.07 USD | $15.22 2.12 USD | $1.96B 272.82M USD | 62.41 | $0.24 0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.9 1.52 USD |
-0.46
|
$1.96B 272.8M USD | $4.17M 580.37K USD | $10.86 1.51 USD | $11.07 1.54 USD | $1.96B 272.8M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.7 2.32 USD |
+0.36
|
$1.96B 272.58M USD | $2.23M 309.82K USD | $16.52 2.3 USD | $16.82 2.34 USD | $1.96B 272.58M USD | 53.87 | $0.31 0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.69 2.74 USD |
+0.1
|
$1.96B 272.38M USD | $2.03M 282.91K USD | $19.52 2.71 USD | $19.75 2.75 USD | $1.96B 272.38M USD | 0 | -$2.1 -0.2 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.18 0.72 USD |
0
|
$1.95B 271.76M USD | $7.2M 1M USD | $5.12 0.71 USD | $5.22 0.73 USD | $1.95B 271.76M USD | 172.66 | $0.03 0.004 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.97 2.64 USD |
+0.21
|
$1.95B 270.82M USD | $1.63M 226.43K USD | $18.94 2.63 USD | $19.21 2.67 USD | $1.95B 270.82M USD | 30.59 | $0.62 0.09 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.24 0.59 USD |
-0.93
|
$1.95B 270.81M USD | $11.65M 1.62M USD | $4.21 0.59 USD | $4.3 0.6 USD | $1.95B 270.81M USD | 0 | -$1.53 -0.2 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.18 2.67 USD |
-1.54
|
$1.93B 268.82M USD | $1.96M 273.01K USD | $19.03 2.65 USD | $19.68 2.74 USD | $1.93B 268.82M USD | 0 | -$0.41 -0.05 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.45 0.76 USD |
+0.18
|
$1.93B 268.28M USD | $7.47M 1.04M USD | $5.36 0.75 USD | $5.56 0.77 USD | $1.93B 268.28M USD | 38.92 | $0.14 0.02 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.45 1.87 USD |
0
|
$1.93B 268.27M USD | $2.5M 347.58K USD | $13.3 1.85 USD | $13.88 1.93 USD | $1.93B 268.27M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.83 1.78 USD |
-0.93
|
$1.92B 267.59M USD | $5.27M 732.78K USD | $12.81 1.78 USD | $13 1.81 USD | $1.92B 267.59M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.37 1.58 USD |
-0.26
|
$1.92B 267.18M USD | $2.72M 377.98K USD | $11.31 1.57 USD | $11.45 1.59 USD | $1.92B 267.18M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $17.09 2.38 USD |
+2.27
|
$1.91B 266.14M USD | $5.66M 787.02K USD | $16.61 2.31 USD | $17.12 2.38 USD | $1.91B 266.14M USD | 71.20 | $0.24 0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.18 1.28 USD |
+0.99
|
$1.91B 265.57M USD | $4.48M 623.44K USD | $9.06 1.26 USD | $9.29 1.29 USD | $1.91B 265.57M USD | 0 | $0 0 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.52 0.63 USD |
-1.74
|
$1.9B 263.67M USD | $4.48M 622.75K USD | $4.5 0.63 USD | $4.6 0.64 USD | $1.9B 263.67M USD | 0 | -$2.56 -0.3 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.78 0.39 USD |
+0.72
|
$1.89B 263.01M USD | $14.8M 2.06M USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.89B 263.01M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.4 2.56 USD |
-0.16
|
$1.89B 262.94M USD | $1.88M 260.82K USD | $18.3 2.54 USD | $18.63 2.59 USD | $1.89B 262.94M USD | 34.07 | $0.54 0.08 USD | |
| ST SKYRAY 300165.SZ | $3.8 0.53 USD |
-1.3
|
$1.88B 261.81M USD | $6.32M 878.88K USD | $3.8 0.53 USD | $3.86 0.54 USD | $1.88B 261.81M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.04 0.56 USD |
-1.22
|
$1.88B 261.5M USD | $23.42M 3.26M USD | $4.02 0.56 USD | $4.13 0.57 USD | $1.88B 261.5M USD | 0 | -$1.22 -0.1 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.82 1.09 USD |
+0.13
|
$1.88B 261.12M USD | $3.85M 535.61K USD | $7.74 1.08 USD | $7.88 1.1 USD | $1.88B 261.12M USD | 0 | -$0.21 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.54 1.33 USD |
-0.42
|
$1.86B 258.94M USD | $3.49M 484.89K USD | $9.49 1.32 USD | $9.66 1.34 USD | $1.86B 258.94M USD | 0 | -$0.76 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.56 0.91 USD |
+1.86
|
$1.86B 258.43M USD | $5.17M 719.27K USD | $6.43 0.89 USD | $6.64 0.92 USD | $1.86B 258.43M USD | 18.22 | $0.36 0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.32 1.85 USD |
+0.3
|
$1.86B 258.37M USD | $2.33M 324.35K USD | $13.21 1.84 USD | $13.44 1.87 USD | $1.86B 258.37M USD | 0 | -$0.88 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.68 0.79 USD |
0
|
$1.86B 258.34M USD | $6.38M 886.7K USD | $5.62 0.78 USD | $5.72 0.8 USD | $1.86B 258.34M USD | 189.33 | $0.03 0.004 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.61 2.03 USD |
-1.95
|
$1.85B 257.33M USD | $8.2M 1.14M USD | $14.55 2.02 USD | $14.88 2.07 USD | $1.85B 257.33M USD | 0 | -$0.17 -0.02 USD | |
| *ST DVISION 300167.SZ | $5.11 0.71 USD |
-1.35
|
$1.84B 256.18M USD | $19.5M 2.71M USD | $5.1 0.71 USD | $5.37 0.75 USD | $1.84B 256.18M USD | 0 | $0 0 USD | |
| *ST TIANYU 300205.SZ | $4.25 0.59 USD |
0
|
$1.83B 254.13M USD | $5.31M 737.97K USD | $4.22 0.59 USD | $4.3 0.6 USD | $1.83B 254.13M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.2 2.53 USD |
-2.31
|
$1.82B 253.06M USD | $7.07M 982.86K USD | $18.19 2.53 USD | $18.8 2.61 USD | $1.82B 253.06M USD | 0 | -$0.4 -0.05 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.43 1.45 USD |
-0.76
|
$1.82B 252.63M USD | $360.5K 50.13K USD | $10.43 1.45 USD | $10.57 1.47 USD | $1.82B 252.63M USD | 0 | -$5.84 -0.8 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.05 0.84 USD |
-0.49
|
$1.82B 252.53M USD | $11.81M 1.64M USD | $5.98 0.83 USD | $6.19 0.86 USD | $1.82B 252.53M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.45 0.76 USD |
+0.18
|
$1.82B 252.45M USD | $6.23M 866.11K USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.82B 252.45M USD | 0 | -$1.47 -0.2 USD | |
| *ST LINGDA 300125.SZ | $6.77 0.94 USD |
-2.31
|
$1.81B 251.9M USD | $6.86M 953.93K USD | $6.76 0.94 USD | $7 0.97 USD | $1.81B 251.9M USD | 0 | -$3.49 -0.4 USD | |
| ST YLZ 300096.SZ | $4.21 0.59 USD |
+0.24
|
$1.81B 251.71M USD | $5.48M 762.08K USD | $4.18 0.58 USD | $4.23 0.59 USD | $1.81B 251.71M USD | 0 | -$0.07 -0.009 USD | |
| ST XIANFENG 300163.SZ | $3.8 0.53 USD |
-1.04
|
$1.8B 250.44M USD | $24.07M 3.35M USD | $3.79 0.53 USD | $3.88 0.54 USD | $1.8B 250.44M USD | 95.00 | $0.04 0.005 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.78 0.39 USD |
+1.09
|
$1.8B 249.92M USD | $3.67M 510K USD | $2.73 0.38 USD | $2.8 0.39 USD | $1.8B 249.92M USD | 0 | -$0.03 -0.004 USD | |
| KINLITA 300225.SZ | $3.78 0.53 USD |
-3.82
|
$1.8B 249.88M USD | $24.56M 3.42M USD | $3.77 0.52 USD | $3.94 0.55 USD | $1.8B 249.88M USD | 47.25 | $0.08 0.01 USD | |
| ZHONGSHE 002883.SZ | $11.49 1.6 USD |
+0.61
|
$1.79B 249.48M USD | $3.73M 518.86K USD | $11.37 1.58 USD | $11.55 1.61 USD | $1.79B 249.48M USD | 1149.00 | $0.01 0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.12 2.38 USD |
-0.06
|
$1.79B 249.47M USD | $2.05M 284.69K USD | $17 2.36 USD | $17.38 2.42 USD | $1.79B 249.47M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.74 1.22 USD |
-1.02
|
$1.79B 249.33M USD | $4.25M 591.1K USD | $8.64 1.2 USD | $8.93 1.24 USD | $1.79B 249.33M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.87 2.07 USD |
-1
|
$1.79B 248.53M USD | $2.61M 363.25K USD | $14.79 2.06 USD | $15.05 2.09 USD | $1.79B 248.53M USD | 0 | -$0.42 -0.05 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.65 2.45 USD |
-1.01
|
$1.78B 247.97M USD | $2.17M 301.46K USD | $17.54 2.44 USD | $17.92 2.49 USD | $1.78B 247.97M USD | 60.86 | $0.29 0.04 USD | |
| ST NEW POWER 300152.SZ | $2.46 0.34 USD |
-2.77
|
$1.75B 243.81M USD | $39.11M 5.44M USD | $2.45 0.34 USD | $2.53 0.35 USD | $1.75B 243.81M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.66 1.34 USD |
-1.63
|
$1.75B 243.41M USD | $37.9M 5.27M USD | $9.5 1.32 USD | $10.1 1.4 USD | $1.75B 243.41M USD | 483.00 | $0.02 0.002 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.45 0.34 USD |
+2.51
|
$1.75B 242.72M USD | $12.28M 1.71M USD | $2.42 0.34 USD | $2.46 0.34 USD | $1.75B 242.72M USD | 0 | -$0.01 -0.001 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.14 2.11 USD |
-0.46
|
$1.74B 242.05M USD | $2.66M 369.86K USD | $15.03 2.09 USD | $15.5 2.16 USD | $1.74B 242.05M USD | 0 | -$2.18 -0.3 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.62 0.92 USD |
-1.05
|
$1.72B 239.32M USD | $4.87M 676.52K USD | $6.61 0.92 USD | $6.73 0.94 USD | $1.72B 239.32M USD | 0 | -$0.61 -0.08 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.71 2.6 USD |
+0.05
|
$1.72B 239.01M USD | $1.56M 216.48K USD | $18.61 2.59 USD | $18.84 2.62 USD | $1.72B 239.01M USD | 0 | -$0.74 -0.1 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.32 1.3 USD |
+1.3
|
$1.71B 238.36M USD | $7.71M 1.07M USD | $9.17 1.28 USD | $9.37 1.3 USD | $1.71B 238.36M USD | 62.13 | $0.15 0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.25 0.59 USD |
+0.71
|
$1.71B 237.92M USD | $4.31M 598.94K USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.71B 237.92M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.64 1.76 USD |
-0.63
|
$1.7B 236.5M USD | $2.04M 283.13K USD | $12.59 1.75 USD | $12.85 1.79 USD | $1.7B 236.5M USD | 105.33 | $0.12 0.02 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.58 3.28 USD |
+1.51
|
$1.7B 236.06M USD | $1.09M 151.13K USD | $22.86 3.18 USD | $23.6 3.28 USD | $1.7B 236.06M USD | 63.72 | $0.37 0.05 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
-1.52
|
$1.7B 235.82M USD | $17.64M 2.45M USD | $1.94 0.27 USD | $1.99 0.28 USD | $1.7B 235.82M USD | 0 | -$0.03 -0.004 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.03 1.67 USD |
+0.5
|
$1.69B 234.4M USD | $6.46M 898.86K USD | $11.85 1.65 USD | $12.12 1.69 USD | $1.69B 234.4M USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.29 0.46 USD |
-0.3
|
$1.68B 234.25M USD | $9.63M 1.34M USD | $3.26 0.45 USD | $3.34 0.46 USD | $1.68B 234.25M USD | 329.00 | $0.01 0.001 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $8.79 1.22 USD |
-3.3
|
$1.67B 231.53M USD | $22.28M 3.1M USD | $8.76 1.22 USD | $9.16 1.27 USD | $1.67B 231.53M USD | 0 | -$0.75 -0.1 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.8 0.81 USD |
-1.02
|
$1.65B 229.33M USD | $18.51M 2.57M USD | $5.77 0.8 USD | $6 0.83 USD | $1.65B 229.33M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.92 0.55 USD |
-2
|
$1.64B 228.65M USD | $17.29M 2.4M USD | $3.91 0.54 USD | $4.03 0.56 USD | $1.64B 228.65M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.12 0.85 USD |
-0.33
|
$1.6B 222.71M USD | $5.29M 735.25K USD | $6.09 0.85 USD | $6.21 0.86 USD | $1.6B 222.71M USD | 0 | -$2.18 -0.3 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.19 1.28 USD |
+0.33
|
$1.6B 222.52M USD | $6.15M 854.92K USD | $9.15 1.27 USD | $9.3 1.29 USD | $1.6B 222.52M USD | 0 | -$1.14 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.53 1.19 USD |
+1.91
|
$1.58B 220.33M USD | $1.84M 256.33K USD | $8.38 1.17 USD | $8.68 1.21 USD | $1.58B 220.33M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.16 0.58 USD |
-0.72
|
$1.57B 218.35M USD | $12.56M 1.75M USD | $4.07 0.57 USD | $4.21 0.59 USD | $1.57B 218.35M USD | 0 | -$0.49 -0.06 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.48 0.62 USD |
-0.88
|
$1.57B 218.23M USD | $3.43M 477.41K USD | $4.47 0.62 USD | $4.53 0.63 USD | $1.57B 218.23M USD | 0 | -$1.83 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.18 1.55 USD |
+0.54
|
$1.57B 217.68M USD | $2.1M 291.95K USD | $11.07 1.54 USD | $11.25 1.56 USD | $1.57B 217.68M USD | 0 | -$0.52 -0.07 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.82 0.67 USD |
+5.01
|
$1.56B 216.65M USD | $21.29M 2.96M USD | $4.54 0.63 USD | $4.82 0.67 USD | $1.56B 216.65M USD | 0 | -$0.33 -0.04 USD | |
| MAGIC 002856.SZ | $11.19 1.56 USD |
+1.54
|
$1.51B 210.53M USD | $4.55M 633.34K USD | $10.88 1.51 USD | $11.24 1.56 USD | $1.51B 210.53M USD | 0 | -$2.08 -0.2 USD | |
| *ST TELESOUND 003004.SZ | $18.47 2.57 USD |
+0.38
|
$1.51B 210.23M USD | $555.51K 77.24K USD | $18.41 2.56 USD | $18.57 2.58 USD | $1.51B 210.23M USD | 0 | -$0.64 -0.08 USD | |
| ST TIANSHENG 002872.SZ | $4.75 0.66 USD |
-1.04
|
$1.51B 210.03M USD | $4.32M 601.32K USD | $4.72 0.66 USD | $4.85 0.67 USD | $1.51B 210.03M USD | 0 | -$0.25 -0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $23.05 3.2 USD |
-0.3
|
$1.47B 204.42M USD | $410.7K 57.11K USD | $23 3.2 USD | $23.2 3.23 USD | $1.47B 204.42M USD | 121.31 | $0.19 0.03 USD | |
| ST ZHIYUN 300097.SZ | $5.08 0.71 USD |
-1.17
|
$1.47B 203.81M USD | $5.3M 736.83K USD | $5.07 0.7 USD | $5.15 0.72 USD | $1.47B 203.81M USD | 0 | -$0.58 -0.08 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.94 0.27 USD |
0
|
$1.45B 202.28M USD | $11.14M 1.55M USD | $1.92 0.27 USD | $1.97 0.27 USD | $1.45B 202.28M USD | 0 | -$0.16 -0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.9 1.1 USD |
-1.5
|
$1.45B 202.26M USD | $2.54M 353.77K USD | $7.85 1.09 USD | $8.03 1.12 USD | $1.45B 202.26M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.95 1.38 USD |
+1.53
|
$1.43B 199.24M USD | $2.56M 356.3K USD | $9.9 1.38 USD | $10.24 1.42 USD | $1.43B 199.24M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.75 1.49 USD |
-0.46
|
$1.42B 197.5M USD | $2.81M 390.59K USD | $10.7 1.49 USD | $10.94 1.52 USD | $1.42B 197.5M USD | 0 | -$0.24 -0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.51 0.63 USD |
-1.31
|
$1.4B 195.27M USD | $7.49M 1.04M USD | $4.47 0.62 USD | $4.57 0.64 USD | $1.4B 195.27M USD | 150.33 | $0.03 0.004 USD | |
| BYBON Group Company Limited 300736.SZ | $10.71 1.49 USD |
-0.09
|
$1.39B 193.69M USD | $4.39M 609.71K USD | $10.62 1.48 USD | $10.83 1.51 USD | $1.39B 193.69M USD | 0 | -$0.1 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.13 1.13 USD |
+4.5
|
$1.36B 188.95M USD | $10.75M 1.49M USD | $7.73 1.07 USD | $8.17 1.14 USD | $1.36B 188.95M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.48 1.18 USD |
-1.62
|
$1.35B 188.21M USD | $2.47M 343.36K USD | $8.46 1.18 USD | $8.71 1.21 USD | $1.35B 188.21M USD | 0 | -$5.42 -0.7 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.66 0.65 USD |
+2.87
|
$1.28B 178.35M USD | $37.42M 5.2M USD | $4.34 0.6 USD | $4.76 0.66 USD | $1.28B 178.35M USD | 0 | -$1.61 -0.2 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.96 0.41 USD |
-1.33
|
$1.28B 177.99M USD | $6.95M 966.87K USD | $2.95 0.41 USD | $3.01 0.42 USD | $1.28B 177.99M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.67 0.65 USD |
+1.3
|
$1.26B 174.54M USD | $7.79M 1.08M USD | $4.63 0.64 USD | $4.73 0.66 USD | $1.26B 174.54M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.66 1.07 USD |
+0.26
|
$1.23B 170.43M USD | $3.73M 518.65K USD | $7.53 1.05 USD | $7.75 1.08 USD | $1.23B 170.43M USD | 0 | -$0.73 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||