Página de resultados 25 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.47 0.76 USD |
+1.67
|
CN¥2.13B 296.15M USD | CN¥4.34M 603.49K USD | CN¥5.33 0.74 USD | CN¥5.51 0.77 USD | CN¥2.13B 296.15M USD | 136.75 | CN¥0.04 0.005 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.86 1.23 USD |
-0.45
|
CN¥2.12B 295.39M USD | CN¥2.52M 350.07K USD | CN¥8.80 1.22 USD | CN¥8.95 1.24 USD | CN¥2.12B 295.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.03 0.98 USD |
-1.13
|
CN¥2.11B 293.44M USD | CN¥8.82M 1.23M USD | CN¥7.02 0.98 USD | CN¥7.16 1 USD | CN¥2.11B 293.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.16 2.11 USD |
-1.43
|
CN¥2.11B 293.06M USD | CN¥1.55M 215.35K USD | CN¥15.15 2.11 USD | CN¥15.46 2.15 USD | CN¥2.11B 293.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.58 0.78 USD |
+0.54
|
CN¥2.11B 292.88M USD | CN¥5.06M 702.93K USD | CN¥5.52 0.77 USD | CN¥5.75 0.8 USD | CN¥2.11B 292.88M USD | 0 | -CN¥0.35 -0.04 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.05 2.23 USD |
-0.86
|
CN¥2.10B 292.31M USD | CN¥1.71M 237.73K USD | CN¥15.99 2.22 USD | CN¥16.29 2.27 USD | CN¥2.10B 292.31M USD | 66.87 | CN¥0.24 0.03 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥32.85 4.57 USD |
-0.18
|
CN¥2.10B 291.34M USD | CN¥767.60K 106.73K USD | CN¥32.50 4.52 USD | CN¥34.07 4.74 USD | CN¥2.10B 291.34M USD | 93.85 | CN¥0.35 0.05 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.85 0.67 USD |
0
|
CN¥2.10B 291.32M USD | CN¥6.20M 861.87K USD | CN¥4.80 0.67 USD | CN¥4.88 0.68 USD | CN¥2.10B 291.32M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.55 0.77 USD |
-0.36
|
CN¥2.09B 291.17M USD | CN¥8.60M 1.2M USD | CN¥5.43 0.76 USD | CN¥5.58 0.78 USD | CN¥2.09B 291.17M USD | 138.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.13 2.1 USD |
-1.5
|
CN¥2.09B 290.27M USD | CN¥1.78M 248.01K USD | CN¥15.12 2.1 USD | CN¥15.42 2.14 USD | CN¥2.09B 290.27M USD | 378.25 | CN¥0.04 0.005 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.40 0.89 USD |
-0.62
|
CN¥2.09B 290.09M USD | CN¥7.37M 1.02M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥2.09B 290.09M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.37 0.61 USD |
-0.68
|
CN¥2.07B 288.01M USD | CN¥22.85M 3.18M USD | CN¥4.29 0.6 USD | CN¥4.41 0.61 USD | CN¥2.07B 288.01M USD | 21.84 | CN¥0.20 0.03 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.97 3.05 USD |
-1.39
|
CN¥2.07B 287.92M USD | CN¥835.30K 116.14K USD | CN¥21.98 3.06 USD | CN¥22.41 3.12 USD | CN¥2.07B 287.92M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.88 0.54 USD |
-4.9
|
CN¥2.07B 287.46M USD | CN¥55.80M 7.76M USD | CN¥3.88 0.54 USD | CN¥4.01 0.56 USD | CN¥2.07B 287.46M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.40 1.59 USD |
+1.24
|
CN¥2.07B 287.25M USD | CN¥3.80M 528.6K USD | CN¥11.20 1.56 USD | CN¥11.72 1.63 USD | CN¥2.07B 287.25M USD | 54.28 | CN¥0.21 0.03 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.19 1.69 USD |
-1.93
|
CN¥2.06B 286.44M USD | CN¥3.34M 464.04K USD | CN¥12.14 1.69 USD | CN¥12.55 1.74 USD | CN¥2.06B 286.44M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.11 0.71 USD |
-1.73
|
CN¥2.05B 285.47M USD | CN¥7.39M 1.03M USD | CN¥5.08 0.71 USD | CN¥5.23 0.73 USD | CN¥2.05B 285.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.88 0.4 USD |
-0.69
|
CN¥2.05B 285.32M USD | CN¥23.98M 3.33M USD | CN¥2.84 0.39 USD | CN¥2.93 0.41 USD | CN¥2.05B 285.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.01 0.42 USD |
-1.31
|
CN¥2.05B 284.77M USD | CN¥7.47M 1.04M USD | CN¥3.00 0.42 USD | CN¥3.08 0.43 USD | CN¥2.05B 284.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.20 0.72 USD |
-1.14
|
CN¥2.04B 284.24M USD | CN¥10.28M 1.43M USD | CN¥5.18 0.72 USD | CN¥5.28 0.73 USD | CN¥2.04B 284.24M USD | 520.00 | CN¥0.01 0.001 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.63 1.06 USD |
+3.81
|
CN¥2.04B 283.9M USD | CN¥11.99M 1.67M USD | CN¥7.35 1.02 USD | CN¥7.74 1.08 USD | CN¥2.04B 283.9M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.46 0.34 USD |
0
|
CN¥2.04B 283.85M USD | CN¥7.95M 1.11M USD | CN¥2.44 0.34 USD | CN¥2.48 0.34 USD | CN¥2.04B 283.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.79 1.08 USD |
-2.38
|
CN¥2.04B 283.84M USD | CN¥15.58M 2.17M USD | CN¥7.74 1.08 USD | CN¥7.96 1.11 USD | CN¥2.04B 283.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥13.01 1.81 USD |
-1.06
|
CN¥2.04B 283.53M USD | CN¥1.78M 246.86K USD | CN¥13.02 1.81 USD | CN¥13.23 1.84 USD | CN¥2.04B 283.53M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥20.32 2.83 USD |
-0.44
|
CN¥2.03B 282.54M USD | CN¥3.11M 432.1K USD | CN¥19.87 2.76 USD | CN¥20.35 2.83 USD | CN¥2.03B 282.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥25.83 3.59 USD |
-0.84
|
CN¥2.03B 282.29M USD | CN¥740.40K 102.95K USD | CN¥25.82 3.59 USD | CN¥26.22 3.65 USD | CN¥2.03B 282.29M USD | 41.00 | CN¥0.63 0.09 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥26.95 3.75 USD |
-1.32
|
CN¥2.02B 280.28M USD | CN¥874.23K 121.56K USD | CN¥26.90 3.74 USD | CN¥27.59 3.84 USD | CN¥2.02B 280.28M USD | 69.10 | CN¥0.39 0.05 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.16 0.86 USD |
-2.07
|
CN¥2.01B 280.17M USD | CN¥6.68M 928.78K USD | CN¥6.12 0.85 USD | CN¥6.35 0.88 USD | CN¥2.01B 280.17M USD | 77.00 | CN¥0.08 0.01 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥19.54 2.72 USD |
-1.36
|
CN¥2.01B 279.23M USD | CN¥1.01M 140.78K USD | CN¥19.50 2.71 USD | CN¥19.89 2.77 USD | CN¥2.01B 279.23M USD | 34.89 | CN¥0.56 0.08 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.94 0.96 USD |
-0.43
|
CN¥2.00B 278.44M USD | CN¥13.21M 1.84M USD | CN¥6.93 0.96 USD | CN¥7.17 1 USD | CN¥2.00B 278.44M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥18.67 2.6 USD |
-2.2
|
CN¥2.00B 277.82M USD | CN¥1.90M 263.7K USD | CN¥18.57 2.58 USD | CN¥19.11 2.66 USD | CN¥2.00B 277.82M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.05 0.98 USD |
+0.43
|
CN¥2.00B 277.74M USD | CN¥2.50M 347.25K USD | CN¥6.97 0.97 USD | CN¥7.07 0.98 USD | CN¥2.00B 277.74M USD | 17.62 | CN¥0.40 0.06 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥14.90 2.07 USD |
-0.6
|
CN¥1.97B 274.33M USD | CN¥2.42M 336.78K USD | CN¥14.80 2.06 USD | CN¥15.07 2.1 USD | CN¥1.97B 274.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.90 0.96 USD |
-0.72
|
CN¥1.96B 272.83M USD | CN¥9.23M 1.28M USD | CN¥6.84 0.95 USD | CN¥7.08 0.98 USD | CN¥1.96B 272.83M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.60 0.36 USD |
+0.78
|
CN¥1.95B 271.1M USD | CN¥10.25M 1.43M USD | CN¥2.56 0.36 USD | CN¥2.65 0.37 USD | CN¥1.95B 271.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥16.95 2.36 USD |
-1.91
|
CN¥1.95B 270.75M USD | CN¥2.47M 343.99K USD | CN¥16.82 2.34 USD | CN¥17.34 2.41 USD | CN¥1.95B 270.75M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.23 2.4 USD |
-0.4
|
CN¥1.93B 268.32M USD | CN¥2.20M 305.7K USD | CN¥17.12 2.38 USD | CN¥17.44 2.42 USD | CN¥1.93B 268.32M USD | 86.14 | CN¥0.20 0.03 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.78 3.72 USD |
-6.23
|
CN¥1.93B 268.1M USD | CN¥8.88M 1.23M USD | CN¥26.81 3.73 USD | CN¥27.96 3.89 USD | CN¥1.93B 268.1M USD | 89.26 | CN¥0.30 0.04 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.74 0.52 USD |
-0.27
|
CN¥1.92B 266.28M USD | CN¥13.99M 1.95M USD | CN¥3.72 0.52 USD | CN¥3.81 0.53 USD | CN¥1.92B 266.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.19 1.97 USD |
-0.28
|
CN¥1.91B 265.5M USD | CN¥2.40M 334.2K USD | CN¥14.03 1.95 USD | CN¥14.33 1.99 USD | CN¥1.91B 265.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.41 0.61 USD |
-2.86
|
CN¥1.90B 263.7M USD | CN¥3.70M 514.05K USD | CN¥4.37 0.61 USD | CN¥4.54 0.63 USD | CN¥1.90B 263.7M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.05 1.26 USD |
-0.77
|
CN¥1.88B 261.81M USD | CN¥3.46M 481.2K USD | CN¥9.00 1.25 USD | CN¥9.15 1.27 USD | CN¥1.88B 261.81M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.46 0.62 USD |
-2.19
|
CN¥1.87B 260.15M USD | CN¥25.77M 3.58M USD | CN¥4.43 0.62 USD | CN¥4.56 0.63 USD | CN¥1.87B 260.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.17 1 USD |
-0.14
|
CN¥1.86B 259.2M USD | CN¥2.19M 304.23K USD | CN¥7.10 0.99 USD | CN¥7.21 1 USD | CN¥1.86B 259.2M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥22.31 3.1 USD |
+0.9
|
CN¥1.83B 253.94M USD | CN¥785.10K 109.16K USD | CN¥22.11 3.07 USD | CN¥22.72 3.16 USD | CN¥1.83B 253.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.26 1.57 USD |
+4.65
|
CN¥1.80B 250.53M USD | CN¥4.34M 603.17K USD | CN¥10.67 1.48 USD | CN¥11.88 1.65 USD | CN¥1.80B 250.53M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.52 1.6 USD |
-1.2
|
CN¥1.80B 250.13M USD | CN¥2.16M 300.6K USD | CN¥11.46 1.59 USD | CN¥11.66 1.62 USD | CN¥1.80B 250.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥13.03 1.81 USD |
-1.51
|
CN¥1.76B 245.15M USD | CN¥5.97M 830.27K USD | CN¥12.88 1.79 USD | CN¥13.36 1.86 USD | CN¥1.76B 245.15M USD | 0 | -CN¥1.78 -0.2 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥17.30 2.41 USD |
-1.82
|
CN¥1.73B 240.71M USD | CN¥1.45M 201.21K USD | CN¥17.21 2.39 USD | CN¥17.68 2.46 USD | CN¥1.73B 240.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.33 1.3 USD |
-1.58
|
CN¥1.72B 238.61M USD | CN¥2.73M 379.24K USD | CN¥9.29 1.29 USD | CN¥9.51 1.32 USD | CN¥1.72B 238.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥10.57 1.47 USD |
-0.56
|
CN¥1.69B 234.6M USD | CN¥6.36M 884.98K USD | CN¥10.56 1.47 USD | CN¥10.96 1.52 USD | CN¥1.69B 234.6M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
0
|
CN¥1.68B 234.28M USD | CN¥195.10M 27.13M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.63 1.34 USD |
+0.1
|
CN¥1.68B 233.17M USD | CN¥7.83M 1.09M USD | CN¥9.45 1.31 USD | CN¥9.79 1.36 USD | CN¥1.68B 233.17M USD | 0 | -CN¥1.01 -0.1 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥11.10 1.54 USD |
-1.6
|
CN¥1.63B 226.63M USD | CN¥1.07M 148.67K USD | CN¥11.12 1.55 USD | CN¥11.40 1.59 USD | CN¥1.63B 226.63M USD | 0 | -CN¥2.46 -0.3 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.22 0.73 USD |
0
|
CN¥1.63B 226.01M USD | CN¥13.67M 1.9M USD | CN¥5.10 0.71 USD | CN¥5.35 0.74 USD | CN¥1.63B 226.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.56 2.44 USD |
-1.9
|
CN¥1.61B 224.32M USD | CN¥1.71M 237.53K USD | CN¥17.55 2.44 USD | CN¥17.97 2.5 USD | CN¥1.61B 224.32M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.26 0.31 USD |
+2.26
|
CN¥1.61B 223.99M USD | CN¥32.74M 4.55M USD | CN¥2.17 0.3 USD | CN¥2.29 0.32 USD | CN¥1.61B 223.99M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.04 0.7 USD |
-0.79
|
CN¥1.60B 222.85M USD | CN¥1.72M 238.98K USD | CN¥5.02 0.7 USD | CN¥5.09 0.71 USD | CN¥1.60B 222.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.57 1.19 USD |
+1.18
|
CN¥1.59B 221.36M USD | CN¥2.00M 277.57K USD | CN¥8.41 1.17 USD | CN¥8.58 1.19 USD | CN¥1.59B 221.36M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.83 0.25 USD |
-2.66
|
CN¥1.59B 221.31M USD | CN¥29.42M 4.09M USD | CN¥1.80 0.25 USD | CN¥1.90 0.26 USD | CN¥1.59B 221.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.99 0.83 USD |
-0.66
|
CN¥1.57B 217.97M USD | CN¥6.77M 941.59K USD | CN¥5.94 0.83 USD | CN¥6.08 0.85 USD | CN¥1.57B 217.97M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.86 0.54 USD |
-1.78
|
CN¥1.55B 216.09M USD | CN¥6.48M 900.97K USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥1.55B 216.09M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.40 1.59 USD |
-1.04
|
CN¥1.51B 209.44M USD | CN¥1.99M 276.68K USD | CN¥11.37 1.58 USD | CN¥11.60 1.61 USD | CN¥1.51B 209.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.37 1.58 USD |
+0.18
|
CN¥1.51B 209.28M USD | CN¥2.08M 288.6K USD | CN¥11.29 1.57 USD | CN¥11.53 1.6 USD | CN¥1.51B 209.28M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.40 1.45 USD |
-0.86
|
CN¥1.50B 208.25M USD | CN¥1.15M 159.57K USD | CN¥10.25 1.43 USD | CN¥10.54 1.47 USD | CN¥1.50B 208.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.99 1.11 USD |
+1.4
|
CN¥1.47B 204.56M USD | CN¥3.10M 431.4K USD | CN¥7.82 1.09 USD | CN¥7.99 1.11 USD | CN¥1.47B 204.56M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.26 0.45 USD |
-3.55
|
CN¥1.41B 196.03M USD | CN¥9.27M 1.29M USD | CN¥3.25 0.45 USD | CN¥3.37 0.47 USD | CN¥1.41B 196.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.03 1.12 USD |
-2.31
|
CN¥1.34B 186.63M USD | CN¥6.04M 839.63K USD | CN¥7.97 1.11 USD | CN¥8.38 1.17 USD | CN¥1.34B 186.63M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥4.94 0.69 USD |
-2.18
|
CN¥1.33B 184.63M USD | CN¥6.18M 858.72K USD | CN¥4.91 0.68 USD | CN¥5.06 0.7 USD | CN¥1.33B 184.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.83 0.81 USD |
+1.22
|
CN¥1.17B 162.54M USD | CN¥2.76M 383.59K USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥1.17B 162.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.77 0.25 USD |
+0.57
|
CN¥1.14B 157.93M USD | CN¥86.70M 12.05M USD | CN¥1.67 0.23 USD | CN¥1.82 0.25 USD | CN¥1.14B 157.93M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.86 0.37 USD |
-1.04
|
HK$1.15B 147.23M USD | HK$5.50K 703.24 USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$1.15B 147.23M USD | 0 | -HK$0.25 -0.03 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.55 0.35 USD |
+1.19
|
CN¥884.47M 122.98M USD | CN¥20.69M 2.88M USD | CN¥2.51 0.35 USD | CN¥2.61 0.36 USD | CN¥884.47M 122.98M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.10 0.52 USD |
-0.24
|
HK$881.50M 112.71M USD | HK$159.20K 20.36K USD | HK$4.08 0.52 USD | HK$4.13 0.53 USD | HK$881.50M 112.71M USD | 51.25 | HK$0.08 0.01 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥2.09 0.29 USD |
-0.95
|
CN¥732.20M 101.81M USD | CN¥49.54M 6.89M USD | CN¥1.97 0.27 USD | CN¥2.22 0.31 USD | CN¥732.20M 101.81M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.41 0.31 USD |
-0.41
|
HK$641.23M 81.99M USD | HK$28.90K 3.7K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$641.23M 81.99M USD | 17.21 | HK$0.14 0.02 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.12 0.4 USD |
-0.32
|
HK$578.42M 73.96M USD | HK$553.60K 70.78K USD | HK$3.08 0.39 USD | HK$3.14 0.4 USD | HK$578.42M 73.96M USD | 13.56 | HK$0.23 0.03 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.10 0.15 USD |
+0.46
|
CN¥0.00 0 USD | CN¥260.74K 36.25K USD | CN¥1.09 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.80 0.11 USD |
-1.47
|
CN¥0.00 0 USD | CN¥72.42M 10.07M USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.89 0.12 USD |
-0.78
|
CN¥0.00 0 USD | CN¥1.28M 178.24K USD | CN¥0.89 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC YueXiu Expressway REIT 180202.SZ | CN¥5.89 0.82 USD |
-0.24
|
CN¥0.00 0 USD | CN¥1.43M 198.83K USD | CN¥5.88 0.82 USD | CN¥5.92 0.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.94 0.13 USD |
-1.36
|
CN¥0.00 0 USD | CN¥31.40M 4.37M USD | CN¥0.94 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.84 0.12 USD |
-1.3
|
CN¥0.00 0 USD | CN¥98.54M 13.7M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.69 0.1 USD |
-1.01
|
CN¥0.00 0 USD | CN¥66.69M 9.27M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.70 0.24 USD |
+1.31
|
CN¥0.00 0 USD | CN¥20.12M 2.8M USD | CN¥1.68 0.23 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.64 0.09 USD |
-1.23
|
CN¥0.00 0 USD | CN¥18.99M 2.64M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.40 0.19 USD |
+1.16
|
CN¥0.00 0 USD | CN¥540.31K 75.13K USD | CN¥1.38 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.10 0.29 USD |
+0.57
|
CN¥0.00 0 USD | CN¥102.08M 14.19M USD | CN¥2.08 0.29 USD | CN¥2.12 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.87 0.12 USD |
-1.47
|
CN¥0.00 0 USD | CN¥19.52M 2.71M USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | CN¥1.34 0.19 USD |
-1.48
|
CN¥0.00 0 USD | CN¥13.47M 1.87M USD | CN¥1.33 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | CN¥1.14 0.16 USD |
-1.38
|
CN¥0.00 0 USD | CN¥50.36M 7M USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | CN¥1.12 0.16 USD |
-0.71
|
CN¥0.00 0 USD | CN¥3.07M 427.34K USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||