Page de résultat 25 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyvio Food Co., Ltd 300268.SZ | $8.81 1.22 USD |
-8.23
|
$1.53B 213.39M USD | $3.5M 486.11K USD | $8.26 1.15 USD | $9.44 1.31 USD | $1.53B 213.39M USD | 0 | -$5.31 -0.7 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.83 0.67 USD |
-20.03
|
$1.53B 213.29M USD | $10.65M 1.48M USD | $4.83 0.67 USD | $5.74 0.8 USD | $1.53B 213.29M USD | 0 | -$0.32 -0.04 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.18 1.42 USD |
-9.99
|
$1.53B 212.83M USD | $2.29M 317.98K USD | $10.18 1.42 USD | $10.7 1.49 USD | $1.53B 212.83M USD | 127.25 | $0.08 0.01 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $7.61 1.06 USD |
-9.94
|
$1.53B 212.67M USD | $7.24M 1.01M USD | $7.61 1.06 USD | $8.02 1.12 USD | $1.53B 212.67M USD | 47.56 | $0.16 0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.47 1.59 USD |
-9.97
|
$1.53B 212.65M USD | $2.52M 350.31K USD | $11.47 1.59 USD | $12 1.67 USD | $1.53B 212.65M USD | 38.23 | $0.3 0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.54 0.49 USD |
-5.09
|
$1.53B 212.64M USD | $4.88M 678.67K USD | $3.54 0.49 USD | $3.62 0.5 USD | $1.53B 212.64M USD | 0 | -$0.84 -0.1 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.83 1.09 USD |
-10
|
$1.53B 212.53M USD | $8.93M 1.24M USD | $7.83 1.09 USD | $8.45 1.17 USD | $1.53B 212.53M USD | 0 | -$0.94 -0.1 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $5.76 0.8 USD |
-19.33
|
$1.52B 211.9M USD | $13.63M 1.9M USD | $5.71 0.79 USD | $6.85 0.95 USD | $1.52B 211.9M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.13 0.57 USD |
-19.81
|
$1.52B 210.82M USD | $19.61M 2.73M USD | $4.12 0.57 USD | $4.91 0.68 USD | $1.52B 210.82M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.83 0.25 USD |
-9.85
|
$1.52B 210.72M USD | $16.48M 2.29M USD | $1.83 0.25 USD | $1.93 0.27 USD | $1.52B 210.72M USD | 91.50 | $0.02 0.002 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $10.09 1.4 USD |
-9.99
|
$1.51B 210.44M USD | $3.86M 537.36K USD | $10.09 1.4 USD | $10.69 1.49 USD | $1.51B 210.44M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.73 0.52 USD |
-18.91
|
$1.51B 210.4M USD | $37.85M 5.26M USD | $3.68 0.51 USD | $4.32 0.6 USD | $1.51B 210.4M USD | 0 | -$0.35 -0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.11 0.29 USD |
-4.95
|
$1.5B 209.04M USD | $11.04M 1.53M USD | $2.11 0.29 USD | $2.18 0.3 USD | $1.5B 209.04M USD | 0 | -$0.07 -0.009 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.29 0.6 USD |
-19.96
|
$1.5B 208.97M USD | $20.2M 2.81M USD | $4.29 0.6 USD | $5 0.7 USD | $1.5B 208.97M USD | 0 | -$1.91 -0.2 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $10.1 1.4 USD |
-20.03
|
$1.49B 207.65M USD | $6.21M 863.74K USD | $10.1 1.4 USD | $11.79 1.64 USD | $1.49B 207.65M USD | 336.66 | $0.03 0.004 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.47 0.48 USD |
-19.49
|
$1.49B 207.47M USD | $23.47M 3.26M USD | $3.45 0.48 USD | $4.06 0.56 USD | $1.49B 207.47M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $14.94 2.08 USD |
-16.26
|
$1.49B 206.67M USD | $5.6M 778.5K USD | $14.3 1.99 USD | $16.98 2.36 USD | $1.49B 206.67M USD | 135.81 | $0.11 0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $11.49 1.6 USD |
-16.07
|
$1.48B 205.7M USD | $5.77M 802.66K USD | $11.1 1.54 USD | $13.15 1.83 USD | $1.48B 205.7M USD | 28.02 | $0.41 0.06 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.44 1.31 USD |
-10.01
|
$1.47B 204.97M USD | $4.32M 600.7K USD | $9.44 1.31 USD | $10.14 1.41 USD | $1.47B 204.97M USD | 52.44 | $0.18 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.25 0.73 USD |
-5.06
|
$1.47B 204.58M USD | $2.09M 290.61K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.47B 204.58M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.42 0.48 USD |
-17.99
|
$1.47B 204.5M USD | $10.73M 1.49M USD | $3.35 0.47 USD | $3.93 0.55 USD | $1.47B 204.5M USD | 0 | -$0.3 -0.04 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.75 0.66 USD |
-19.49
|
$1.47B 204.2M USD | $11.51M 1.6M USD | $4.72 0.66 USD | $5.63 0.78 USD | $1.47B 204.2M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.08 1.68 USD |
-2.82
|
$1.45B 201.9M USD | $14.43M 2.01M USD | $11.57 1.61 USD | $13.49 1.88 USD | $1.45B 201.9M USD | 0 | -$0.69 -0.09 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $6.97 0.97 USD |
-19.98
|
$1.45B 201.63M USD | $9.27M 1.29M USD | $6.97 0.97 USD | $8.25 1.15 USD | $1.45B 201.63M USD | 0 | -$0.01 -0.001 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.08 1.68 USD |
-18.98
|
$1.45B 201.56M USD | $4.85M 674.2K USD | $12.01 1.67 USD | $14.25 1.98 USD | $1.45B 201.56M USD | 57.52 | $0.21 0.03 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.25 0.31 USD |
-10
|
$1.45B 201.35M USD | $7.27M 1.01M USD | $2.25 0.31 USD | $2.36 0.33 USD | $1.45B 201.35M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.85 0.54 USD |
-10.05
|
$1.44B 200.89M USD | $8.05M 1.12M USD | $3.85 0.54 USD | $4.09 0.57 USD | $1.44B 200.89M USD | 0 | -$1.04 -0.1 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.28 1.71 USD |
-17.58
|
$1.44B 200.44M USD | $6.65M 924.25K USD | $12.05 1.68 USD | $14.33 1.99 USD | $1.44B 200.44M USD | 39.61 | $0.31 0.04 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.82 0.53 USD |
-9.91
|
$1.44B 200.41M USD | $8.75M 1.22M USD | $3.82 0.53 USD | $4.08 0.57 USD | $1.44B 200.41M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.32 0.46 USD |
-10.03
|
$1.44B 199.64M USD | $6.9M 959.58K USD | $3.32 0.46 USD | $3.48 0.48 USD | $1.44B 199.64M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.11 0.43 USD |
-10.12
|
$1.43B 198.64M USD | $7.76M 1.08M USD | $3.11 0.43 USD | $3.32 0.46 USD | $1.43B 198.64M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.95 0.97 USD |
-7.46
|
$1.43B 198.27M USD | $16.73M 2.33M USD | $6.85 0.95 USD | $7.3 1.02 USD | $1.43B 198.27M USD | 0 | -$0.11 -0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.92 1.1 USD |
-20
|
$1.43B 198.22M USD | $9.8M 1.36M USD | $7.92 1.1 USD | $9.36 1.3 USD | $1.43B 198.22M USD | 0 | -$0.46 -0.06 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $19.77 2.75 USD |
-10.01
|
$1.42B 197.92M USD | $1.05M 145.31K USD | $19.77 2.75 USD | $20.78 2.89 USD | $1.42B 197.92M USD | 197.69 | $0.1 0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.31 2.82 USD |
-18.63
|
$1.42B 197.68M USD | $1.85M 257.69K USD | $19.97 2.78 USD | $23.8 3.31 USD | $1.42B 197.68M USD | 126.93 | $0.16 0.02 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.71 0.24 USD |
-14.07
|
$1.42B 197.31M USD | $28.87M 4.01M USD | $1.62 0.23 USD | $1.9 0.26 USD | $1.42B 197.31M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.53 0.63 USD |
-16.57
|
$1.41B 195.88M USD | $15.67M 2.18M USD | $4.34 0.6 USD | $5.12 0.71 USD | $1.41B 195.88M USD | 90.60 | $0.05 0.006 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.02 0.42 USD |
-9.85
|
$1.41B 195.48M USD | $9.79M 1.36M USD | $3.02 0.42 USD | $3.16 0.44 USD | $1.41B 195.48M USD | 0 | -$0.91 -0.1 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.81 0.53 USD |
-9.93
|
$1.4B 194.78M USD | $4.89M 679.69K USD | $3.81 0.53 USD | $4.16 0.58 USD | $1.4B 194.78M USD | 0 | $0 0 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.49 0.62 USD |
-10.02
|
$1.4B 194.4M USD | $19.23M 2.67M USD | $4.49 0.62 USD | $4.89 0.68 USD | $1.4B 194.4M USD | 74.83 | $0.06 0.008 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $42.42M 5.9M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.26 1.15 USD |
-19.96
|
$1.4B 194.1M USD | $5.7M 792.8K USD | $8.26 1.15 USD | $9.8 1.36 USD | $1.4B 194.1M USD | 413.00 | $0.02 0.002 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $17.76 2.47 USD |
-19.93
|
$1.4B 194.1M USD | $4.27M 593.62K USD | $17.74 2.47 USD | $21.29 2.96 USD | $1.4B 194.1M USD | 31.15 | $0.57 0.08 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.68 1.07 USD |
-13.22
|
$1.39B 193.52M USD | $10.2M 1.42M USD | $7.14 0.99 USD | $8.41 1.17 USD | $1.39B 193.52M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.55 1.88 USD |
-9.97
|
$1.39B 193.45M USD | $2.17M 301.93K USD | $13.55 1.88 USD | $14.74 2.05 USD | $1.39B 193.45M USD | 0 | -$0.91 -0.1 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.55 0.35 USD |
-4.85
|
$1.39B 192.88M USD | $2.49M 346.43K USD | $2.55 0.35 USD | $2.57 0.36 USD | $1.39B 192.88M USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.61 0.64 USD |
-9.96
|
$1.38B 192.42M USD | $9.01M 1.25M USD | $4.61 0.64 USD | $4.85 0.67 USD | $1.38B 192.42M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.78 0.39 USD |
-14.2
|
$1.38B 191.54M USD | $17M 2.36M USD | $2.59 0.36 USD | $3.09 0.43 USD | $1.38B 191.54M USD | 0 | -$0.27 -0.03 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.48 0.48 USD |
-10.08
|
$1.37B 190.74M USD | $9.68M 1.35M USD | $3.48 0.48 USD | $3.76 0.52 USD | $1.37B 190.74M USD | 0 | -$1.99 -0.2 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.8 0.25 USD |
-4.76
|
$1.37B 190.45M USD | $1.23M 170.56K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.37B 190.45M USD | 0 | -$0.48 -0.06 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.77 0.66 USD |
-4.98
|
$1.35B 187.92M USD | $633K 88.01K USD | $4.98 0.69 USD | $5.09 0.71 USD | $1.35B 187.92M USD | 18.34 | $0.26 0.04 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.41 1.17 USD |
-19.98
|
$1.35B 187.12M USD | $4.97M 691.55K USD | $8.41 1.17 USD | $10.09 1.4 USD | $1.35B 187.12M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.42 0.48 USD |
-5
|
$1.34B 186.94M USD | $4.1M 569.56K USD | $3.42 0.48 USD | $3.43 0.48 USD | $1.34B 186.94M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.09 0.71 USD |
-10.07
|
$1.33B 185.46M USD | $8.48M 1.18M USD | $5.09 0.71 USD | $5.3 0.74 USD | $1.33B 185.46M USD | 0 | -$0.06 -0.008 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.05 0.56 USD |
-10
|
$1.32B 184.2M USD | $8.76M 1.22M USD | $4.05 0.56 USD | $4.3 0.6 USD | $1.32B 184.2M USD | 202.50 | $0.02 0.002 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $20.8 2.89 USD |
-18.85
|
$1.32B 183.89M USD | $1.6M 222.48K USD | $20.5 2.85 USD | $24.36 3.39 USD | $1.32B 183.89M USD | 0 | -$2.2 -0.3 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $13.1 1.82 USD |
-18.63
|
$1.32B 183.6M USD | $3.3M 458.78K USD | $12.88 1.79 USD | $15.5 2.16 USD | $1.32B 183.6M USD | 81.87 | $0.16 0.02 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $12.82 1.78 USD |
-17.5
|
$1.32B 183.2M USD | $3.36M 467.1K USD | $12.45 1.73 USD | $14.85 2.06 USD | $1.32B 183.2M USD | 29.13 | $0.44 0.06 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.49 2.29 USD |
-19.4
|
$1.31B 182.12M USD | $2.63M 365.52K USD | $16.37 2.28 USD | $19.44 2.7 USD | $1.31B 182.12M USD | 0 | -$0.63 -0.08 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $13.02 1.81 USD |
-19.98
|
$1.3B 181.04M USD | $5.87M 815.68K USD | $13.02 1.81 USD | $15.69 2.18 USD | $1.3B 181.04M USD | 0 | -$1.03 -0.1 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $5.13 0.71 USD |
-16.72
|
$1.3B 180.38M USD | $12.68M 1.76M USD | $4.93 0.69 USD | $5.89 0.82 USD | $1.3B 180.38M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $11.58 1.61 USD |
-13.84
|
$1.3B 180.33M USD | $3.74M 519.9K USD | $11.16 1.55 USD | $13.02 1.81 USD | $1.3B 180.33M USD | 82.71 | $0.14 0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.95 0.69 USD |
-10
|
$1.3B 180.13M USD | $4.8M 667.23K USD | $4.95 0.69 USD | $5.2 0.72 USD | $1.3B 180.13M USD | 0 | -$2.03 -0.2 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $3.87 0.54 USD |
-17.83
|
$1.29B 179.27M USD | $8.52M 1.18M USD | $3.77 0.52 USD | $4.5 0.63 USD | $1.29B 179.27M USD | 0 | -$0.6 -0.08 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.24 1.7 USD |
-17.85
|
$1.28B 178.36M USD | $4.41M 613.29K USD | $12.02 1.67 USD | $14.05 1.95 USD | $1.28B 178.36M USD | 51.00 | $0.24 0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $17.19 2.39 USD |
-18.95
|
$1.28B 178.2M USD | $2.85M 395.84K USD | $16.98 2.36 USD | $20.45 2.84 USD | $1.28B 178.2M USD | 85.95 | $0.2 0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $6.95 0.97 USD |
-14.41
|
$1.28B 177.74M USD | $6.6M 917.02K USD | $6.88 0.96 USD | $7.85 1.09 USD | $1.28B 177.74M USD | 0 | $0 0 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.68 0.23 USD |
-14.72
|
$1.26B 175.07M USD | $16.63M 2.31M USD | $1.64 0.23 USD | $1.88 0.26 USD | $1.26B 175.07M USD | 0 | -$1.62 -0.2 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.24 0.73 USD |
-19.88
|
$1.26B 174.97M USD | $13.85M 1.93M USD | $5.23 0.73 USD | $6.2 0.86 USD | $1.26B 174.97M USD | 87.33 | $0.06 0.008 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.32 0.46 USD |
-10.03
|
$1.25B 174.26M USD | $12.77M 1.78M USD | $3.32 0.46 USD | $3.5 0.49 USD | $1.25B 174.26M USD | 0 | -$1.06 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.12 0.99 USD |
-9.99
|
$1.25B 174.24M USD | $4.73M 657.24K USD | $7.12 0.99 USD | $7.55 1.05 USD | $1.25B 174.24M USD | 712.00 | $0.01 0.001 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $13.62 1.89 USD |
-17.6
|
$1.25B 173.99M USD | $3.49M 485.07K USD | $13.3 1.85 USD | $15.98 2.22 USD | $1.25B 173.99M USD | 0 | -$0.52 -0.07 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.93 0.55 USD |
-5.07
|
$1.25B 173.77M USD | $777.75K 108.14K USD | $3.93 0.55 USD | $3.97 0.55 USD | $1.25B 173.77M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.44 0.34 USD |
-9.96
|
$1.25B 173.73M USD | $11.41M 1.59M USD | $2.44 0.34 USD | $2.6 0.36 USD | $1.25B 173.73M USD | 20.33 | $0.12 0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.94 0.41 USD |
-10.09
|
$1.23B 171.49M USD | $8.67M 1.21M USD | $2.94 0.41 USD | $3.1 0.43 USD | $1.23B 171.49M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.6 0.36 USD |
-16.67
|
$1.23B 171.36M USD | $20.84M 2.9M USD | $2.56 0.36 USD | $2.97 0.41 USD | $1.23B 171.36M USD | 0 | -$0.22 -0.03 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.19 1.69 USD |
-7.16
|
$1.23B 171.26M USD | $5.18M 719.9K USD | $11.64 1.62 USD | $12.56 1.75 USD | $1.23B 171.26M USD | 48.75 | $0.25 0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.11 1.27 USD |
-18.52
|
$1.23B 170.45M USD | $4.78M 665.23K USD | $8.95 1.24 USD | $10.58 1.47 USD | $1.23B 170.45M USD | 65.07 | $0.14 0.02 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.6 1.33 USD |
-20
|
$1.22B 169.09M USD | $7.55M 1.05M USD | $9.6 1.33 USD | $11.47 1.59 USD | $1.22B 169.09M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.99 0.69 USD |
-4.95
|
$1.21B 168.91M USD | $2.74M 381.01K USD | $5.19 0.72 USD | $5.56 0.77 USD | $1.21B 168.91M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $9.13 1.27 USD |
-18.41
|
$1.21B 168.1M USD | $5.19M 721.08K USD | $8.99 1.25 USD | $10.8 1.5 USD | $1.21B 168.1M USD | 0 | -$0.17 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.77 0.25 USD |
-4.84
|
$1.2B 167.45M USD | $4.26M 591.91K USD | $1.77 0.25 USD | $1.79 0.25 USD | $1.2B 167.45M USD | 0 | -$0.45 -0.06 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $10.44 1.45 USD |
-10.69
|
$1.2B 166.91M USD | $5.35M 743.87K USD | $9.35 1.3 USD | $11.22 1.56 USD | $1.2B 166.91M USD | 0 | -$0.84 -0.1 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.84 1.23 USD |
-9.98
|
$1.17B 162.71M USD | $2.46M 341.41K USD | $8.84 1.23 USD | $9.32 1.3 USD | $1.17B 162.71M USD | 0 | -$1.19 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.13 2.52 USD |
-17.55
|
$1.16B 160.79M USD | $2.73M 379.07K USD | $17.83 2.48 USD | $21.19 2.95 USD | $1.16B 160.79M USD | 75.54 | $0.24 0.03 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.25 1.15 USD |
-17.58
|
$1.16B 160.75M USD | $5.97M 829.74K USD | $8.01 1.11 USD | $9.46 1.32 USD | $1.16B 160.75M USD | 825.00 | $0.01 0.001 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.15 0.58 USD |
-15.82
|
$1.14B 158.83M USD | $22.29M 3.1M USD | $3.96 0.55 USD | $4.72 0.66 USD | $1.14B 158.83M USD | 0 | -$0.62 -0.08 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.52 0.21 USD |
-10.06
|
$1.14B 158.49M USD | $19.67M 2.73M USD | $1.52 0.21 USD | $1.59 0.22 USD | $1.14B 158.49M USD | 0 | -$0.3 -0.04 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $3.92 0.55 USD |
-15.7
|
$1.13B 157.27M USD | $15.34M 2.13M USD | $3.84 0.53 USD | $4.41 0.61 USD | $1.13B 157.27M USD | 0 | -$0.07 -0.009 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.08 0.85 USD |
-10.06
|
$1.13B 157.04M USD | $5.21M 723.86K USD | $6.08 0.85 USD | $6.42 0.89 USD | $1.13B 157.04M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $7.04 0.98 USD |
-9.97
|
$1.12B 156.25M USD | $2.76M 383.18K USD | $7.04 0.98 USD | $7.07 0.98 USD | $1.12B 156.25M USD | 0 | -$3.68 -0.5 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $3.94 0.55 USD |
-14.9
|
$1.12B 155.79M USD | $15.06M 2.09M USD | $3.8 0.53 USD | $4.35 0.6 USD | $1.12B 155.79M USD | 0 | -$0.34 -0.04 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.41 0.89 USD |
-9.97
|
$1.12B 155.2M USD | $7.96M 1.11M USD | $6.41 0.89 USD | $6.85 0.95 USD | $1.12B 155.2M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.09 0.43 USD |
-18.9
|
$1.11B 154.91M USD | $27.62M 3.84M USD | $3.05 0.42 USD | $3.61 0.5 USD | $1.11B 154.91M USD | 0 | -$0.37 -0.05 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $7.92 1.1 USD |
-16.37
|
$1.11B 154.2M USD | $5.8M 806.1K USD | $7.78 1.08 USD | $9.01 1.25 USD | $1.11B 154.2M USD | 0 | -$0.1 -0.01 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.58 0.36 USD |
-5.15
|
$1.1B 152.54M USD | $8.41M 1.17M USD | $2.58 0.36 USD | $2.67 0.37 USD | $1.1B 152.54M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $10.55 1.47 USD |
-9.98
|
$1.06B 146.69M USD | $1.6M 222.51K USD | $10.55 1.47 USD | $10.95 1.52 USD | $1.06B 146.69M USD | 0 | -$0.76 -0.1 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.47 0.76 USD |
-17.37
|
$1.04B 144.08M USD | $9.31M 1.29M USD | $5.3 0.74 USD | $6.24 0.87 USD | $1.04B 144.08M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.61 1.06 USD |
-10.05
|
$1.03B 143.18M USD | $4.55M 632.61K USD | $7.61 1.06 USD | $8 1.11 USD | $1.03B 143.18M USD | 0 | -$1.6 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||