결과 페이지 22 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥14.68 2.17 USD |
-0.2
|
CN¥2.73B 402.65M USD | CN¥9.37M 1.38M USD | CN¥13.58 2 USD | CN¥14.91 2.2 USD | CN¥2.73B 402.65M USD | 61.16 | CN¥0.24 0.04 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.76 0.99 USD |
0
|
HK$3.15B 402.6M USD | HK$102.40K 13.09K USD | HK$7.64 0.98 USD | HK$7.80 1 USD | HK$3.15B 402.6M USD | 25.03 | HK$0.31 0.04 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.36 1.68 USD |
-1.56
|
CN¥2.73B 402.27M USD | CN¥3.17M 468.04K USD | CN¥11.25 1.66 USD | CN¥11.55 1.7 USD | CN¥2.73B 402.27M USD | 29.12 | CN¥0.39 0.06 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.30 1.08 USD |
-3.44
|
CN¥2.73B 402.1M USD | CN¥8.32M 1.23M USD | CN¥7.27 1.07 USD | CN¥7.55 1.11 USD | CN¥2.73B 402.1M USD | 365.00 | CN¥0.02 0.002 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥2.72B 401.67M USD | CN¥5.85M 863.76K USD | CN¥6.44 0.95 USD | CN¥6.62 0.98 USD | CN¥2.72B 401.67M USD | 40.81 | CN¥0.16 0.02 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.45 1.84 USD |
-0.4
|
CN¥2.72B 401.58M USD | CN¥6.67M 983.86K USD | CN¥12.34 1.82 USD | CN¥12.63 1.86 USD | CN¥2.72B 401.58M USD | 30.36 | CN¥0.41 0.06 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.10 1.49 USD |
-1.75
|
CN¥2.72B 400.81M USD | CN¥2.63M 387.4K USD | CN¥10.00 1.48 USD | CN¥10.30 1.52 USD | CN¥2.72B 400.81M USD | 37.40 | CN¥0.27 0.04 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.33 0.93 USD |
+2.1
|
CN¥2.71B 400.37M USD | CN¥5.97M 880.41K USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥2.71B 400.37M USD | 211.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.21 1.06 USD |
-0.14
|
CN¥2.71B 400.33M USD | CN¥4.17M 615.51K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥2.71B 400.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.35 1.82 USD |
-0.4
|
CN¥2.71B 399.96M USD | CN¥1.75M 258.64K USD | CN¥12.17 1.8 USD | CN¥12.57 1.85 USD | CN¥2.71B 399.96M USD | 23.30 | CN¥0.53 0.08 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.65 1.42 USD |
+2.77
|
CN¥2.71B 399.82M USD | CN¥7.45M 1.1M USD | CN¥9.25 1.36 USD | CN¥9.70 1.43 USD | CN¥2.71B 399.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.57 1.85 USD |
+2.2
|
CN¥2.71B 399.55M USD | CN¥10.17M 1.5M USD | CN¥12.10 1.79 USD | CN¥12.69 1.87 USD | CN¥2.71B 399.55M USD | 1257.00 | CN¥0.01 0.001 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.57 0.23 USD |
-2.48
|
CN¥2.71B 399.21M USD | CN¥37.97M 5.6M USD | CN¥1.55 0.23 USD | CN¥1.62 0.24 USD | CN¥2.71B 399.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.76 1 USD |
0
|
CN¥2.70B 398.98M USD | CN¥7.03M 1.04M USD | CN¥6.60 0.97 USD | CN¥6.93 1.02 USD | CN¥2.70B 398.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.65 1.57 USD |
+0.57
|
CN¥2.70B 398.91M USD | CN¥6.82M 1.01M USD | CN¥10.50 1.55 USD | CN¥10.94 1.61 USD | CN¥2.70B 398.91M USD | 212.99 | CN¥0.05 0.007 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.58 1.12 USD |
+3.13
|
CN¥2.70B 398.6M USD | CN¥44.35M 6.54M USD | CN¥7.20 1.06 USD | CN¥8.09 1.19 USD | CN¥2.70B 398.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.03 1.33 USD |
+0.11
|
CN¥2.70B 398.23M USD | CN¥4.35M 642.33K USD | CN¥8.86 1.31 USD | CN¥9.19 1.36 USD | CN¥2.70B 398.23M USD | 18.05 | CN¥0.50 0.07 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.79 1.3 USD |
-0.23
|
CN¥2.70B 398.06M USD | CN¥2.25M 332.42K USD | CN¥8.60 1.27 USD | CN¥8.87 1.31 USD | CN¥2.70B 398.06M USD | 0 | CN¥0.00 0 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.52 2.59 USD |
+0.63
|
CN¥2.69B 397.17M USD | CN¥1.87M 276.29K USD | CN¥17.12 2.53 USD | CN¥17.64 2.6 USD | CN¥2.69B 397.17M USD | 37.27 | CN¥0.47 0.07 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.95 2.21 USD |
+6.1
|
CN¥2.69B 397.05M USD | CN¥6.75M 995.57K USD | CN¥14.24 2.1 USD | CN¥15.75 2.32 USD | CN¥2.69B 397.05M USD | 38.33 | CN¥0.39 0.06 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.94 0.58 USD |
-2.72
|
CN¥2.69B 396.6M USD | CN¥9.39M 1.39M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.69B 396.6M USD | 197.00 | CN¥0.02 0.002 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.19 1.5 USD |
+2.31
|
CN¥2.69B 396.38M USD | CN¥18.25M 2.69M USD | CN¥9.67 1.43 USD | CN¥10.58 1.56 USD | CN¥2.69B 396.38M USD | 40.75 | CN¥0.25 0.04 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥2.69B 396.23M USD | CN¥2.95M 435.64K USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥2.69B 396.23M USD | 25.55 | CN¥0.18 0.03 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.60 1.42 USD |
-1.13
|
CN¥2.68B 395.66M USD | CN¥2.19M 322.97K USD | CN¥9.48 1.4 USD | CN¥9.76 1.44 USD | CN¥2.68B 395.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.88 0.72 USD |
-4.69
|
CN¥2.68B 395.38M USD | CN¥24.41M 3.6M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥2.68B 395.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥19.80 2.92 USD |
-4.99
|
CN¥2.68B 395.31M USD | CN¥709.10K 104.63K USD | CN¥21.94 3.24 USD | CN¥23.48 3.46 USD | CN¥2.68B 395.31M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.58 2.59 USD |
+0.57
|
CN¥2.68B 394.86M USD | CN¥2.85M 420.33K USD | CN¥17.31 2.55 USD | CN¥17.98 2.65 USD | CN¥2.68B 394.86M USD | 117.20 | CN¥0.15 0.02 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.97 0.73 USD |
+7.34
|
CN¥2.68B 394.81M USD | CN¥61.87M 9.13M USD | CN¥4.49 0.66 USD | CN¥5.08 0.75 USD | CN¥2.68B 394.81M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.27 1.52 USD |
+0.79
|
CN¥2.67B 394.57M USD | CN¥7.12M 1.05M USD | CN¥9.90 1.46 USD | CN¥10.53 1.55 USD | CN¥2.67B 394.57M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥2.67B 394.45M USD | CN¥4.47M 659.06K USD | CN¥6.05 0.89 USD | CN¥6.31 0.93 USD | CN¥2.67B 394.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.51 1.11 USD |
-2.34
|
CN¥2.67B 394.3M USD | CN¥7.60M 1.12M USD | CN¥7.46 1.1 USD | CN¥7.67 1.13 USD | CN¥2.67B 394.3M USD | 107.28 | CN¥0.07 0.01 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.91 0.72 USD |
+4.91
|
CN¥2.67B 394.1M USD | CN¥7.43M 1.1M USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥2.67B 394.1M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.16 0.91 USD |
-0.65
|
CN¥2.67B 394.09M USD | CN¥8.49M 1.25M USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥2.67B 394.09M USD | 88.00 | CN¥0.07 0.01 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.66 1.28 USD |
-1.14
|
CN¥2.67B 393.56M USD | CN¥7.73M 1.14M USD | CN¥8.61 1.27 USD | CN¥8.83 1.3 USD | CN¥2.67B 393.56M USD | 66.61 | CN¥0.13 0.02 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥2.66B 392.78M USD | CN¥11.20M 1.65M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥2.66B 392.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.55 0.67 USD |
-1.94
|
CN¥2.66B 392.54M USD | CN¥6.27M 925.39K USD | CN¥4.52 0.67 USD | CN¥4.65 0.69 USD | CN¥2.66B 392.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.12 2.08 USD |
-0.35
|
CN¥2.65B 391.68M USD | CN¥8.05M 1.19M USD | CN¥13.78 2.03 USD | CN¥14.26 2.1 USD | CN¥2.65B 391.68M USD | 23.93 | CN¥0.59 0.09 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥2.65B 391.47M USD | CN¥4.87M 718.39K USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥2.65B 391.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.61 0.53 USD |
-2.43
|
CN¥2.65B 391.35M USD | CN¥6.73M 993.51K USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥2.65B 391.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.98 5.75 USD |
-1.37
|
CN¥2.65B 391.32M USD | CN¥1.82M 267.83K USD | CN¥38.64 5.7 USD | CN¥39.52 5.83 USD | CN¥2.65B 391.32M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.37 1.68 USD |
-1.3
|
CN¥2.65B 391.03M USD | CN¥2.16M 318.68K USD | CN¥11.25 1.66 USD | CN¥11.58 1.71 USD | CN¥2.65B 391.03M USD | 21.86 | CN¥0.52 0.08 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.92 1.32 USD |
-1.22
|
CN¥2.64B 390.1M USD | CN¥4.07M 599.95K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥2.64B 390.1M USD | 20.27 | CN¥0.44 0.06 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.22 1.51 USD |
-1.83
|
CN¥2.64B 388.81M USD | CN¥4.58M 676.31K USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥2.64B 388.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.98 0.25 USD |
+0.51
|
HK$3.04B 388.81M USD | HK$169.60K 21.69K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$3.04B 388.81M USD | 15.23 | HK$0.13 0.02 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.66 1.13 USD |
+2.27
|
CN¥2.63B 388.76M USD | CN¥4.74M 699.06K USD | CN¥7.34 1.08 USD | CN¥7.73 1.14 USD | CN¥2.63B 388.76M USD | 18.23 | CN¥0.42 0.06 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.24 3.87 USD |
-0.64
|
CN¥2.62B 387.19M USD | CN¥1.49M 220.4K USD | CN¥25.86 3.82 USD | CN¥26.57 3.92 USD | CN¥2.62B 387.19M USD | 38.02 | CN¥0.69 0.1 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.30 0.49 USD |
-1.79
|
CN¥2.62B 386.93M USD | CN¥7.19M 1.06M USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥2.62B 386.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.16 0.47 USD |
-3.07
|
CN¥2.62B 386.93M USD | CN¥12.51M 1.85M USD | CN¥3.12 0.46 USD | CN¥3.27 0.48 USD | CN¥2.62B 386.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥2.62B 386.76M USD | CN¥17.70M 2.61M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥2.62B 386.76M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥2.62B 386.67M USD | CN¥15.40M 2.27M USD | CN¥4.57 0.67 USD | CN¥4.72 0.7 USD | CN¥2.62B 386.67M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥2.62B 386.19M USD | CN¥34.81M 5.14M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.62B 386.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.62 1.57 USD |
-2.39
|
CN¥2.62B 386.13M USD | CN¥3.40M 501.54K USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥2.62B 386.13M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥4.11 0.61 USD |
+2.24
|
CN¥2.62B 385.85M USD | CN¥29.40M 4.34M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥2.62B 385.85M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.75 3.06 USD |
-0.77
|
CN¥2.61B 385.27M USD | CN¥859.16K 126.77K USD | CN¥20.46 3.02 USD | CN¥21.09 3.11 USD | CN¥2.61B 385.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.71 3.06 USD |
-0.58
|
CN¥2.61B 385.16M USD | CN¥3.39M 500.77K USD | CN¥20.50 3.02 USD | CN¥21.49 3.17 USD | CN¥2.61B 385.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥32.77 4.84 USD |
+1.8
|
CN¥2.60B 384.06M USD | CN¥3.23M 476.89K USD | CN¥31.47 4.64 USD | CN¥34.25 5.05 USD | CN¥2.60B 384.06M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.35 2.56 USD |
+0.7
|
CN¥2.60B 383.99M USD | CN¥3.18M 469.17K USD | CN¥16.52 2.44 USD | CN¥17.64 2.6 USD | CN¥2.60B 383.99M USD | 102.05 | CN¥0.17 0.03 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.55 0.82 USD |
-1.94
|
CN¥2.60B 383.35M USD | CN¥9.34M 1.38M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥2.60B 383.35M USD | 185.00 | CN¥0.03 0.004 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥2.59B 382.55M USD | CN¥19.05M 2.81M USD | CN¥3.88 0.57 USD | CN¥4.13 0.61 USD | CN¥2.59B 382.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.84 1.16 USD |
-0.51
|
CN¥2.59B 381.76M USD | CN¥6.96M 1.03M USD | CN¥7.67 1.13 USD | CN¥8.06 1.19 USD | CN¥2.59B 381.76M USD | 60.30 | CN¥0.13 0.02 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.53 0.96 USD |
-3.12
|
CN¥2.57B 379.74M USD | CN¥6.21M 915.71K USD | CN¥6.52 0.96 USD | CN¥6.75 1 USD | CN¥2.57B 379.74M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥2.57B 378.59M USD | CN¥19.58M 2.89M USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥2.57B 378.59M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥2.56B 377.97M USD | CN¥5.91M 871.72K USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥2.56B 377.97M USD | 22.57 | CN¥0.21 0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.42 0.21 USD |
-4.7
|
CN¥2.56B 377.63M USD | CN¥23.70M 3.5M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥2.56B 377.63M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.18 2.09 USD |
-1.18
|
CN¥2.56B 377.42M USD | CN¥5.02M 740.02K USD | CN¥13.84 2.04 USD | CN¥14.46 2.13 USD | CN¥2.56B 377.42M USD | 118.16 | CN¥0.12 0.02 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥2.56B 377.32M USD | CN¥9.25M 1.36M USD | CN¥4.69 0.69 USD | CN¥4.87 0.72 USD | CN¥2.56B 377.32M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥14.37 2.12 USD |
+10.03
|
CN¥2.55B 375.92M USD | CN¥11.23M 1.66M USD | CN¥13.28 1.96 USD | CN¥14.37 2.12 USD | CN¥2.55B 375.92M USD | 18.90 | CN¥0.76 0.11 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.41 2.27 USD |
-1.78
|
CN¥2.54B 375.39M USD | CN¥3.81M 561.73K USD | CN¥15.35 2.26 USD | CN¥15.69 2.32 USD | CN¥2.54B 375.39M USD | 29.63 | CN¥0.52 0.08 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.91 1.02 USD |
-2.4
|
CN¥2.54B 374.94M USD | CN¥6.59M 972.19K USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥2.54B 374.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.67 0.69 USD |
-1.48
|
CN¥2.54B 374.55M USD | CN¥4.27M 629.33K USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥2.54B 374.55M USD | 17.96 | CN¥0.26 0.04 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.54 2.44 USD |
-1.78
|
CN¥2.54B 374.4M USD | CN¥2.20M 324.44K USD | CN¥16.38 2.42 USD | CN¥16.95 2.5 USD | CN¥2.54B 374.4M USD | 48.64 | CN¥0.34 0.05 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.93 0.73 USD |
+0.41
|
CN¥2.54B 374.14M USD | CN¥5.15M 760.03K USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥2.54B 374.14M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.77 1.15 USD |
-1.27
|
CN¥2.54B 374.13M USD | CN¥3.43M 505.58K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥2.54B 374.13M USD | 22.19 | CN¥0.35 0.05 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.40 0.21 USD |
-4.76
|
CN¥2.53B 373.08M USD | CN¥26.18M 3.86M USD | CN¥1.40 0.21 USD | CN¥1.48 0.22 USD | CN¥2.53B 373.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.51 1.55 USD |
-2.5
|
CN¥2.52B 372.17M USD | CN¥4.79M 706.44K USD | CN¥10.44 1.54 USD | CN¥10.79 1.59 USD | CN¥2.52B 372.17M USD | 35.03 | CN¥0.30 0.04 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.15 1.35 USD |
-1.72
|
CN¥2.52B 371.96M USD | CN¥5.50M 811.09K USD | CN¥9.08 1.34 USD | CN¥9.35 1.38 USD | CN¥2.52B 371.96M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥11.14 1.64 USD |
-0.8
|
CN¥2.51B 371.04M USD | CN¥2.83M 417.07K USD | CN¥11.03 1.63 USD | CN¥11.40 1.68 USD | CN¥2.51B 371.04M USD | 35.93 | CN¥0.31 0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.05 1.04 USD |
-0.42
|
CN¥2.51B 370.96M USD | CN¥4.84M 714.73K USD | CN¥6.88 1.02 USD | CN¥7.13 1.05 USD | CN¥2.51B 370.96M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.25 0.77 USD |
-2.05
|
CN¥2.51B 370.72M USD | CN¥13.03M 1.92M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥2.51B 370.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥2.51B 370.49M USD | CN¥9.68M 1.43M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥2.51B 370.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.36 4.77 USD |
+1.16
|
CN¥2.50B 369.32M USD | CN¥1.32M 195.25K USD | CN¥31.42 4.64 USD | CN¥32.74 4.83 USD | CN¥2.50B 369.32M USD | 111.58 | CN¥0.29 0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.05 1.04 USD |
-2.08
|
CN¥2.50B 369.08M USD | CN¥10.33M 1.52M USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥2.50B 369.08M USD | 35.25 | CN¥0.20 0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.13 3.71 USD |
+2.36
|
CN¥2.50B 368.87M USD | CN¥1.54M 227.42K USD | CN¥24.08 3.55 USD | CN¥25.23 3.72 USD | CN¥2.50B 368.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.05 0.45 USD |
-2.24
|
CN¥2.50B 368.8M USD | CN¥4.59M 676.8K USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥2.50B 368.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.40 2.42 USD |
-1.62
|
CN¥2.49B 367.9M USD | CN¥2.94M 434.21K USD | CN¥16.31 2.41 USD | CN¥17.20 2.54 USD | CN¥2.49B 367.9M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥11.04 1.63 USD |
-0.54
|
CN¥2.49B 367.53M USD | CN¥4.41M 650.58K USD | CN¥10.91 1.61 USD | CN¥11.24 1.66 USD | CN¥2.49B 367.53M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.23 2.1 USD |
-0.56
|
CN¥2.48B 366.48M USD | CN¥4.11M 606.55K USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥2.48B 366.48M USD | 237.16 | CN¥0.06 0.008 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥31.01 4.58 USD |
+2.92
|
CN¥2.48B 366.03M USD | CN¥1.76M 260.14K USD | CN¥29.83 4.4 USD | CN¥31.05 4.58 USD | CN¥2.48B 366.03M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.12 0.9 USD |
+0.49
|
CN¥2.48B 365.78M USD | CN¥5.12M 756.15K USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥2.48B 365.78M USD | 612.00 | CN¥0.01 0.001 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.59 2.15 USD |
-2.34
|
CN¥2.48B 365.69M USD | CN¥1.62M 238.6K USD | CN¥14.57 2.15 USD | CN¥14.91 2.2 USD | CN¥2.48B 365.69M USD | 243.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.27 1.52 USD |
-1.25
|
CN¥2.48B 365.39M USD | CN¥3.06M 451.95K USD | CN¥10.22 1.51 USD | CN¥10.42 1.54 USD | CN¥2.48B 365.39M USD | 22.32 | CN¥0.46 0.07 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.31 0.34 USD |
-3.35
|
CN¥2.48B 365.38M USD | CN¥18.86M 2.78M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥2.48B 365.38M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥18.94 2.79 USD |
-3.81
|
CN¥2.48B 365.31M USD | CN¥3.25M 479.19K USD | CN¥18.92 2.79 USD | CN¥19.62 2.89 USD | CN¥2.48B 365.31M USD | 35.07 | CN¥0.54 0.08 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥2.48B 365.28M USD | CN¥12.00M 1.77M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥2.48B 365.28M USD | 64.87 | CN¥0.08 0.01 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.91 2.05 USD |
-1
|
CN¥2.47B 365.05M USD | CN¥1.97M 290.42K USD | CN¥13.73 2.03 USD | CN¥14.12 2.08 USD | CN¥2.47B 365.05M USD | 81.82 | CN¥0.17 0.03 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.70 0.4 USD |
+2.27
|
CN¥2.47B 365.04M USD | CN¥29.05M 4.29M USD | CN¥2.55 0.38 USD | CN¥2.74 0.4 USD | CN¥2.47B 365.04M USD | 135.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥2.47B 364.16M USD | CN¥6.82M 1.01M USD | CN¥5.32 0.78 USD | CN¥5.60 0.83 USD | CN¥2.47B 364.16M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.11 0.9 USD |
-1.93
|
CN¥2.46B 362.81M USD | CN¥9.30M 1.37M USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥2.46B 362.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.47 3.02 USD |
+0.24
|
CN¥2.46B 362.43M USD | CN¥1.67M 247.08K USD | CN¥19.93 2.94 USD | CN¥20.57 3.04 USD | CN¥2.46B 362.43M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥2.45B 362.01M USD | CN¥4.83M 713.25K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥2.45B 362.01M USD | 25.14 | CN¥0.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||