$3.44T
시가 총액
$82.56B
총 거래량
BTC 62.85%     ETH 9.21%
지배력

결과 페이지 22 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (3136)
Shenzhen (3136)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $18.01 2.5 USD
+2.8
$3B 416.96M USD $7.09M 985.13K USD $17.3 2.41 USD $18.43 2.56 USD $3B 416.96M USD 300.16 $0.06 0.008 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.49 1.74 USD
-0.08
$3B 416.8M USD $6.81M 946.89K USD $12.43 1.73 USD $12.62 1.75 USD $3B 416.8M USD 78.06 $0.16 0.02 USD
SMART AUTO-CONTROL  002877.SZ $8.42 1.17 USD
-0.12
$3B 416.6M USD $3.88M 539.56K USD $8.4 1.17 USD $8.51 1.18 USD $3B 416.6M USD 210.50 $0.04 0.005 USD
JIAYUN TECHNOLOGY  300242.SZ $4.72 0.66 USD
0
$3B 416.45M USD $18M 2.5M USD $4.66 0.65 USD $4.77 0.66 USD $3B 416.45M USD 0 -$0.16 -0.02 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.91 0.54 USD
-0.51
$2.99B 416.3M USD $36.95M 5.14M USD $3.9 0.54 USD $3.98 0.55 USD $2.99B 416.3M USD 130.33 $0.03 0.004 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.5 2.71 USD
-0.1
$2.99B 415.97M USD $2.06M 285.94K USD $19.41 2.7 USD $19.62 2.73 USD $2.99B 415.97M USD 42.39 $0.46 0.06 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.54 0.91 USD
-0.15
$2.99B 415.86M USD $15.81M 2.2M USD $6.49 0.9 USD $6.59 0.92 USD $2.99B 415.86M USD 0 -$0.91 -0.1 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.44 0.9 USD
+0.16
$2.99B 415.61M USD $4.44M 616.99K USD $6.4 0.89 USD $6.49 0.9 USD $2.99B 415.61M USD 28.00 $0.23 0.03 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.81 3.17 USD
-0.35
$2.99B 415.36M USD $4.1M 570.23K USD $22.76 3.16 USD $23.25 3.23 USD $2.99B 415.36M USD 61.64 $0.37 0.05 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.84 1.92 USD
-1.49
$2.98B 414.35M USD $7.3M 1.02M USD $13.79 1.92 USD $14.11 1.96 USD $2.98B 414.35M USD 76.88 $0.18 0.03 USD
CHANG LAN TECH  002879.SZ $15.43 2.15 USD
+0.06
$2.98B 414.3M USD $2.81M 390.59K USD $15.39 2.14 USD $15.58 2.17 USD $2.98B 414.3M USD 46.75 $0.33 0.05 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.44 1.03 USD
0
$2.98B 414.12M USD $3.16M 438.97K USD $7.42 1.03 USD $7.47 1.04 USD $2.98B 414.12M USD 106.28 $0.07 0.009 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.96 0.27 USD
-1.01
$2.97B 413.22M USD $9.46M 1.32M USD $1.95 0.27 USD $1.99 0.28 USD $2.97B 413.22M USD 0 -$0.45 -0.06 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.76 1.64 USD
-0.17
$2.97B 412.76M USD $3.28M 455.8K USD $11.73 1.63 USD $11.89 1.65 USD $2.97B 412.76M USD 36.75 $0.32 0.04 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $30.45 4.23 USD
+0.4
$2.96B 411.25M USD $6.34M 881.33K USD $30.41 4.23 USD $32.99 4.59 USD $2.96B 411.25M USD 21.00 $1.45 0.2 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.52 2.71 USD
-1.41
$2.95B 410.48M USD $2.4M 333.55K USD $19.47 2.71 USD $19.9 2.77 USD $2.95B 410.48M USD 29.13 $0.67 0.09 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.53 1.88 USD
+0.3
$2.95B 410.24M USD $4.04M 561.65K USD $13.45 1.87 USD $13.88 1.93 USD $2.95B 410.24M USD 0 -$0.41 -0.05 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.4 1.45 USD
-0.1
$2.94B 408.85M USD $3.46M 480.65K USD $10.36 1.44 USD $10.51 1.46 USD $2.94B 408.85M USD 80.00 $0.13 0.02 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.91 1.38 USD
-0.5
$2.93B 407.25M USD $1.76M 244.12K USD $9.9 1.38 USD $9.97 1.39 USD $2.93B 407.25M USD 23.04 $0.43 0.06 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $25.64 3.57 USD
-4.15
$2.93B 407.17M USD $13.14M 1.83M USD $25.55 3.55 USD $26.63 3.7 USD $2.93B 407.17M USD 0 -$1.32 -0.1 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $15.29 2.13 USD
+1.26
$2.93B 407.06M USD $11.48M 1.6M USD $14.92 2.07 USD $15.95 2.22 USD $2.93B 407.06M USD 0 -$0.32 -0.04 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $28.03 3.9 USD
-4.01
$2.93B 406.74M USD $5.66M 786.69K USD $27.73 3.86 USD $28.72 3.99 USD $2.93B 406.74M USD 60.93 $0.46 0.06 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $19.21 2.67 USD
+2.73
$2.92B 406.6M USD $4.15M 577.68K USD $18.64 2.59 USD $19.79 2.75 USD $2.92B 406.6M USD 0 -$0.16 -0.02 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.56 3.69 USD
-1.19
$2.92B 406.11M USD $2.78M 386.44K USD $26.53 3.69 USD $27.15 3.78 USD $2.92B 406.11M USD 30.52 $0.87 0.12 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.77 0.66 USD
-1.04
$2.92B 405.9M USD $19.97M 2.78M USD $4.76 0.66 USD $4.84 0.67 USD $2.92B 405.9M USD 47.70 $0.1 0.01 USD
Guilin Tourism Corporation Limited  000978.SZ $6.22 0.86 USD
+0.16
$2.91B 404.86M USD $5.08M 706.16K USD $6.19 0.86 USD $6.25 0.87 USD $2.91B 404.86M USD 0 -$0.44 -0.06 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.33 1.16 USD
+1.09
$2.91B 404.18M USD $4.95M 688.86K USD $8.24 1.15 USD $8.39 1.17 USD $2.91B 404.18M USD 0 -$0.81 -0.1 USD
China Southern Kaiyuan CSI 300 Index ETF  159925.SZ $4.07 0.57 USD
+0.1
$2.9B 403.8M USD $41.34M 5.75M USD $4.07 0.57 USD $4.09 0.57 USD $2.9B 403.8M USD 0 $0 0 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.68 2.88 USD
-0.58
$2.9B 403.41M USD $3.82M 531.67K USD $20.58 2.86 USD $20.93 2.91 USD $2.9B 403.41M USD 34.46 $0.6 0.08 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.23 1.28 USD
-0.97
$2.9B 402.58M USD $9.22M 1.28M USD $9.18 1.28 USD $9.46 1.32 USD $2.9B 402.58M USD 0 -$3.19 -0.4 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.32 0.74 USD
-0.56
$2.89B 402.41M USD $4.41M 612.51K USD $5.29 0.74 USD $5.36 0.75 USD $2.89B 402.41M USD 0 -$0.14 -0.01 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.03 0.28 USD
0
$2.89B 402.32M USD $47.95M 6.67M USD $2.02 0.28 USD $2.05 0.29 USD $2.89B 402.32M USD 0 -$2.29 -0.3 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.22 2.39 USD
+1.89
$2.89B 402.25M USD $7.43M 1.03M USD $16.87 2.35 USD $17.95 2.5 USD $2.89B 402.25M USD 27.33 $0.63 0.09 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $12.04 1.67 USD
+8.47
$2.88B 400.89M USD $17.16M 2.39M USD $11.04 1.54 USD $12.19 1.69 USD $2.88B 400.89M USD 0 -$0.56 -0.07 USD
IFE Elevators Co., Ltd.  002774.SZ $8.56 1.19 USD
-1.72
$2.88B 400.73M USD $3.29M 457.52K USD $8.54 1.19 USD $8.75 1.22 USD $2.88B 400.73M USD 25.17 $0.34 0.05 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.02 0.98 USD
-0.14
$2.88B 400.12M USD $2.55M 354.09K USD $7 0.97 USD $7.07 0.98 USD $2.88B 400.12M USD 46.79 $0.15 0.02 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.28 2.4 USD
-0.4
$2.88B 399.86M USD $5.57M 774.87K USD $17.15 2.38 USD $17.63 2.45 USD $2.88B 399.86M USD 54.00 $0.32 0.04 USD
ST ZQGAME  300052.SZ $10.98 1.53 USD
+6.71
$2.88B 399.78M USD $21.21M 2.95M USD $10.19 1.42 USD $11.17 1.55 USD $2.88B 399.78M USD 0 -$0.2 -0.02 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.58 1.19 USD
0
$2.87B 398.61M USD $4.76M 661.8K USD $8.56 1.19 USD $8.64 1.2 USD $2.87B 398.61M USD 57.19 $0.15 0.02 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $26.86 3.73 USD
-1.76
$2.87B 398.42M USD $6.11M 848.95K USD $26.81 3.73 USD $27.73 3.86 USD $2.87B 398.42M USD 89.53 $0.3 0.04 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.79 1.22 USD
-1.57
$2.87B 398.41M USD $40.72M 5.66M USD $8.77 1.22 USD $9.05 1.26 USD $2.87B 398.41M USD 0 -$0.23 -0.03 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $41.04 5.71 USD
-1.51
$2.86B 397.95M USD $1.15M 159.29K USD $40.95 5.69 USD $41.8 5.81 USD $2.86B 397.95M USD 41.45 $0.99 0.14 USD
WELLE  300190.SZ $3.66 0.51 USD
+1.39
$2.86B 397.75M USD $7M 973.19K USD $3.6 0.5 USD $3.68 0.51 USD $2.86B 397.75M USD 0 -$1.08 -0.1 USD
HL Corp (Shenzhen)  002105.SZ $7.77 1.08 USD
-0.38
$2.86B 397.64M USD $12.08M 1.68M USD $7.76 1.08 USD $7.93 1.1 USD $2.86B 397.64M USD 0 -$0.06 -0.008 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $20.41 2.84 USD
-4.18
$2.86B 397.63M USD $10M 1.39M USD $20.34 2.83 USD $20.85 2.9 USD $2.86B 397.63M USD 0 -$0.09 -0.01 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.39 0.33 USD
-0.42
$2.86B 397.27M USD $22.16M 3.08M USD $2.38 0.33 USD $2.41 0.34 USD $2.86B 397.27M USD 239.00 $0.01 0.001 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.96 4.58 USD
-0.96
$2.86B 397.16M USD $2.78M 386.68K USD $32.92 4.58 USD $33.48 4.66 USD $2.86B 397.16M USD 94.17 $0.35 0.05 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.7 2.18 USD
-0.63
$2.86B 397.13M USD $3.28M 455.52K USD $15.65 2.18 USD $16 2.22 USD $2.86B 397.13M USD 0 -$0.53 -0.07 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $11.34 1.58 USD
+1.89
$2.85B 396.94M USD $10.19M 1.42M USD $11.13 1.55 USD $11.46 1.59 USD $2.85B 396.94M USD 189.00 $0.06 0.008 USD
ANJUBAO  300155.SZ $5.08 0.71 USD
-0.2
$2.85B 396.42M USD $8.07M 1.12M USD $5.06 0.7 USD $5.14 0.71 USD $2.85B 396.42M USD 0 -$0.1 -0.01 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.34 1.72 USD
+0.65
$2.85B 396.35M USD $2.63M 365.82K USD $12.2 1.7 USD $12.41 1.73 USD $2.85B 396.35M USD 56.09 $0.22 0.03 USD
Soyea Technology Co., Ltd  000909.SZ $6.51 0.91 USD
-1.51
$2.85B 396.21M USD $2.6M 361.48K USD $6.5 0.9 USD $6.63 0.92 USD $2.85B 396.21M USD 0 -$0.14 -0.01 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.79 1.78 USD
-0.47
$2.84B 395.06M USD $6.78M 942.6K USD $12.74 1.77 USD $13.12 1.82 USD $2.84B 395.06M USD 0 -$0.17 -0.02 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $14.09 1.96 USD
+20.02
$2.84B 394.21M USD $24.37M 3.39M USD $12.46 1.73 USD $14.09 1.96 USD $2.84B 394.21M USD 46.96 $0.3 0.04 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.74 1.08 USD
0
$2.83B 393.74M USD $7.5M 1.04M USD $7.69 1.07 USD $7.81 1.09 USD $2.83B 393.74M USD 0 -$0.25 -0.03 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.29 1.15 USD
-0.24
$2.82B 391.91M USD $4.75M 660.63K USD $8.27 1.15 USD $8.42 1.17 USD $2.82B 391.91M USD 0 -$0.07 -0.009 USD
Zoneco Group Co., Ltd.  002069.SZ $3.96 0.55 USD
-1
$2.82B 391.55M USD $12.4M 1.72M USD $3.95 0.55 USD $4.01 0.56 USD $2.82B 391.55M USD 0 -$0.02 -0.002 USD
Zhejiang Double Arrow Rubber Co., Ltd.  002381.SZ $6.84 0.95 USD
+0.15
$2.82B 391.43M USD $2.71M 376.49K USD $6.81 0.95 USD $6.87 0.96 USD $2.82B 391.43M USD 22.06 $0.31 0.04 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $22.85 3.18 USD
+2.28
$2.81B 390.4M USD $7.77M 1.08M USD $22.51 3.13 USD $24.16 3.36 USD $2.81B 390.4M USD 0 -$0.13 -0.01 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.77 2.19 USD
+0.06
$2.8B 390.01M USD $2.84M 394.24K USD $15.71 2.18 USD $16 2.22 USD $2.8B 390.01M USD 105.13 $0.15 0.02 USD
AVIT Ltd.  300264.SZ $6.5 0.9 USD
+1.4
$2.8B 389.4M USD $16.33M 2.27M USD $6.39 0.89 USD $6.59 0.92 USD $2.8B 389.4M USD 0 -$0.1 -0.01 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.72 3.99 USD
-0.59
$2.79B 387.99M USD $1.34M 186.79K USD $28.67 3.99 USD $28.95 4.03 USD $2.79B 387.99M USD 38.81 $0.74 0.1 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ $23.25 3.23 USD
+0.13
$2.79B 387.93M USD $1.56M 216.27K USD $23.17 3.22 USD $23.49 3.27 USD $2.79B 387.93M USD 0 -$0.5 -0.06 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.64 0.34 USD
+0.76
$3.02B 386.56M USD $460K 58.82K USD $2.59 0.33 USD $2.65 0.34 USD $3.02B 386.56M USD 18.85 $0.14 0.02 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.78 0.8 USD
-0.69
$2.78B 386.31M USD $21.3M 2.96M USD $5.77 0.8 USD $5.87 0.82 USD $2.78B 386.31M USD 0 -$0.91 -0.1 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15.39 2.14 USD
-0.06
$2.78B 386.15M USD $4.95M 688.08K USD $15.33 2.13 USD $15.55 2.16 USD $2.78B 386.15M USD 0 -$0.09 -0.01 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.28 1.15 USD
-0.72
$2.78B 385.88M USD $2.84M 395.26K USD $8.27 1.15 USD $8.36 1.16 USD $2.78B 385.88M USD 37.63 $0.22 0.03 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $13.91 1.93 USD
-1.07
$2.77B 385.68M USD $10.25M 1.43M USD $13.83 1.92 USD $14.39 2 USD $2.77B 385.68M USD 0 -$1.33 -0.1 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.58 1.33 USD
+2.24
$2.77B 385.03M USD $27.6M 3.84M USD $9.23 1.28 USD $10.06 1.4 USD $2.77B 385.03M USD 30.90 $0.31 0.04 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.79 1.64 USD
-1.75
$2.77B 384.83M USD $9.62M 1.34M USD $11.77 1.64 USD $12.13 1.69 USD $2.77B 384.83M USD 0 -$0.1 -0.01 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $11.04 1.54 USD
+9.96
$2.77B 384.71M USD $66.59M 9.26M USD $10.55 1.47 USD $11.04 1.54 USD $2.77B 384.71M USD 100.36 $0.11 0.02 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.83 1.92 USD
-0.29
$2.77B 384.59M USD $4.05M 563.39K USD $13.7 1.9 USD $13.95 1.94 USD $2.77B 384.59M USD 15.71 $0.88 0.12 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.84 2.06 USD
-1.59
$2.76B 384.38M USD $7.53M 1.05M USD $14.82 2.06 USD $15.14 2.11 USD $2.76B 384.38M USD 371.00 $0.04 0.005 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.87 4.01 USD
-1.37
$2.76B 384.08M USD $2.26M 314.04K USD $28.75 4 USD $29.52 4.1 USD $2.76B 384.08M USD 2887.00 $0.01 0.001 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.85 4.01 USD
+0.73
$2.76B 383.76M USD $2.74M 380.49K USD $28.36 3.94 USD $29.21 4.06 USD $2.76B 383.76M USD 240.41 $0.12 0.02 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.69 0.51 USD
-0.27
$2.76B 383.66M USD $20.62M 2.87M USD $3.68 0.51 USD $3.76 0.52 USD $2.76B 383.66M USD 123.00 $0.03 0.004 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.14 1.97 USD
-0.28
$2.76B 383.35M USD $3.86M 536.18K USD $14.05 1.95 USD $14.29 1.99 USD $2.76B 383.35M USD 28.28 $0.5 0.07 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.68 2.32 USD
-0.12
$2.75B 382.91M USD $5.06M 703.88K USD $16.68 2.32 USD $17 2.36 USD $2.75B 382.91M USD 38.79 $0.43 0.06 USD
XINNONG  002942.SZ $17.65 2.45 USD
-1.29
$2.75B 382.49M USD $2.81M 390.48K USD $17.54 2.44 USD $17.95 2.5 USD $2.75B 382.49M USD 38.36 $0.46 0.06 USD
Shenzhen L&A Design Holding Limited  300949.SZ $45.59 6.34 USD
+2.52
$2.75B 382.42M USD $3.22M 447.43K USD $43.46 6.04 USD $46.54 6.47 USD $2.75B 382.42M USD 0 -$4.22 -0.5 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.48 1.04 USD
-2.48
$2.75B 381.82M USD $35.3M 4.91M USD $7.43 1.03 USD $7.8 1.08 USD $2.75B 381.82M USD 0 -$0.55 -0.07 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.93 1.24 USD
+0.22
$2.75B 381.8M USD $19.42M 2.7M USD $8.84 1.23 USD $9.19 1.28 USD $2.75B 381.8M USD 223.25 $0.04 0.005 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.04 1.26 USD
-0.22
$2.74B 381.47M USD $2.89M 402.46K USD $9.02 1.25 USD $9.12 1.27 USD $2.74B 381.47M USD 0 -$1.69 -0.2 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.96 1.8 USD
-0.08
$2.74B 381.3M USD $10.29M 1.43M USD $12.85 1.79 USD $13.22 1.84 USD $2.74B 381.3M USD 81.00 $0.16 0.02 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.56 1.19 USD
-0.81
$2.74B 380.92M USD $9.38M 1.3M USD $8.56 1.19 USD $8.69 1.21 USD $2.74B 380.92M USD 0 -$0.24 -0.03 USD
Longzhou Group Co., Ltd.  002682.SZ $4.87 0.68 USD
-0.81
$2.74B 380.8M USD $16.32M 2.27M USD $4.85 0.67 USD $4.92 0.68 USD $2.74B 380.8M USD 0 -$0.69 -0.09 USD
HONGTEO TECHNOLOGY  300176.SZ $7.07 0.98 USD
0
$2.74B 380.71M USD $6.09M 847.46K USD $7.02 0.98 USD $7.13 0.99 USD $2.74B 380.71M USD 101.00 $0.07 0.009 USD
CAPOL INTERNATIONAL  002949.SZ $13.96 1.94 USD
+1.16
$2.74B 380.53M USD $3.21M 446.4K USD $13.77 1.91 USD $14 1.95 USD $2.74B 380.53M USD 22.15 $0.63 0.09 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.87 2.07 USD
-1.33
$2.74B 380.47M USD $5.55M 771.31K USD $14.81 2.06 USD $15.08 2.1 USD $2.74B 380.47M USD 0 -$0.29 -0.04 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.57 4.39 USD
+1.38
$2.74B 380.43M USD $1.82M 253.32K USD $30.9 4.3 USD $32.11 4.46 USD $2.74B 380.43M USD 0 -$0.01 -0.001 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.45 1.17 USD
0
$2.74B 380.32M USD $3.33M 462.89K USD $8.41 1.17 USD $8.5 1.18 USD $2.74B 380.32M USD 10.83 $0.78 0.11 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.2 0.86 USD
0
$2.74B 380.32M USD $4.27M 594.12K USD $6.18 0.86 USD $6.25 0.87 USD $2.74B 380.32M USD 0 -$0.26 -0.03 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.27 1.01 USD
+2.54
$2.73B 379.77M USD $17.79M 2.47M USD $7.09 0.99 USD $7.36 1.02 USD $2.73B 379.77M USD 25.06 $0.29 0.04 USD
AVCON  300074.SZ $5.02 0.7 USD
-0.2
$2.73B 379.56M USD $12.5M 1.74M USD $4.98 0.69 USD $5.06 0.7 USD $2.73B 379.56M USD 0 -$0.11 -0.01 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.81 0.25 USD
+0.56
$2.73B 379.41M USD $33.08M 4.6M USD $1.77 0.25 USD $1.84 0.26 USD $2.73B 379.41M USD 0 -$0.12 -0.01 USD
HAXC Holdings (Beijing) Co., Ltd.  300928.SZ $34.06 4.74 USD
-0.76
$2.72B 378.87M USD $1.55M 215.19K USD $33.85 4.71 USD $34.61 4.81 USD $2.72B 378.87M USD 0 -$1.11 -0.1 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.1 0.71 USD
-0.97
$2.72B 378.59M USD $7.86M 1.09M USD $5.08 0.71 USD $5.19 0.72 USD $2.72B 378.59M USD 0 -$1.82 -0.2 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.45 0.76 USD
-0.18
$2.72B 378.3M USD $4.18M 581.43K USD $5.43 0.76 USD $5.51 0.77 USD $2.72B 378.3M USD 41.92 $0.13 0.02 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.48 1.6 USD
+1.15
$2.72B 377.92M USD $5.04M 700.81K USD $11.33 1.58 USD $11.8 1.64 USD $2.72B 377.92M USD 71.75 $0.16 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.