결과 페이지 22 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $18.01 2.5 USD |
+2.8
|
$3B 416.96M USD | $7.09M 985.13K USD | $17.3 2.41 USD | $18.43 2.56 USD | $3B 416.96M USD | 300.16 | $0.06 0.008 USD | |
Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.49 1.74 USD |
-0.08
|
$3B 416.8M USD | $6.81M 946.89K USD | $12.43 1.73 USD | $12.62 1.75 USD | $3B 416.8M USD | 78.06 | $0.16 0.02 USD | |
SMART AUTO-CONTROL 002877.SZ | $8.42 1.17 USD |
-0.12
|
$3B 416.6M USD | $3.88M 539.56K USD | $8.4 1.17 USD | $8.51 1.18 USD | $3B 416.6M USD | 210.50 | $0.04 0.005 USD | |
JIAYUN TECHNOLOGY 300242.SZ | $4.72 0.66 USD |
0
|
$3B 416.45M USD | $18M 2.5M USD | $4.66 0.65 USD | $4.77 0.66 USD | $3B 416.45M USD | 0 | -$0.16 -0.02 USD | |
Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.91 0.54 USD |
-0.51
|
$2.99B 416.3M USD | $36.95M 5.14M USD | $3.9 0.54 USD | $3.98 0.55 USD | $2.99B 416.3M USD | 130.33 | $0.03 0.004 USD | |
Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.5 2.71 USD |
-0.1
|
$2.99B 415.97M USD | $2.06M 285.94K USD | $19.41 2.7 USD | $19.62 2.73 USD | $2.99B 415.97M USD | 42.39 | $0.46 0.06 USD | |
Shenzhen Fluence Technology PLC. 300647.SZ | $6.54 0.91 USD |
-0.15
|
$2.99B 415.86M USD | $15.81M 2.2M USD | $6.49 0.9 USD | $6.59 0.92 USD | $2.99B 415.86M USD | 0 | -$0.91 -0.1 USD | |
Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.44 0.9 USD |
+0.16
|
$2.99B 415.61M USD | $4.44M 616.99K USD | $6.4 0.89 USD | $6.49 0.9 USD | $2.99B 415.61M USD | 28.00 | $0.23 0.03 USD | |
Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.81 3.17 USD |
-0.35
|
$2.99B 415.36M USD | $4.1M 570.23K USD | $22.76 3.16 USD | $23.25 3.23 USD | $2.99B 415.36M USD | 61.64 | $0.37 0.05 USD | |
Wuxi Lihu Corporation Limited. 300694.SZ | $13.84 1.92 USD |
-1.49
|
$2.98B 414.35M USD | $7.3M 1.02M USD | $13.79 1.92 USD | $14.11 1.96 USD | $2.98B 414.35M USD | 76.88 | $0.18 0.03 USD | |
CHANG LAN TECH 002879.SZ | $15.43 2.15 USD |
+0.06
|
$2.98B 414.3M USD | $2.81M 390.59K USD | $15.39 2.14 USD | $15.58 2.17 USD | $2.98B 414.3M USD | 46.75 | $0.33 0.05 USD | |
Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.44 1.03 USD |
0
|
$2.98B 414.12M USD | $3.16M 438.97K USD | $7.42 1.03 USD | $7.47 1.04 USD | $2.98B 414.12M USD | 106.28 | $0.07 0.009 USD | |
Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$2.97B 413.22M USD | $9.46M 1.32M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.76 1.64 USD |
-0.17
|
$2.97B 412.76M USD | $3.28M 455.8K USD | $11.73 1.63 USD | $11.89 1.65 USD | $2.97B 412.76M USD | 36.75 | $0.32 0.04 USD | |
Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.45 4.23 USD |
+0.4
|
$2.96B 411.25M USD | $6.34M 881.33K USD | $30.41 4.23 USD | $32.99 4.59 USD | $2.96B 411.25M USD | 21.00 | $1.45 0.2 USD | |
Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.52 2.71 USD |
-1.41
|
$2.95B 410.48M USD | $2.4M 333.55K USD | $19.47 2.71 USD | $19.9 2.77 USD | $2.95B 410.48M USD | 29.13 | $0.67 0.09 USD | |
Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.53 1.88 USD |
+0.3
|
$2.95B 410.24M USD | $4.04M 561.65K USD | $13.45 1.87 USD | $13.88 1.93 USD | $2.95B 410.24M USD | 0 | -$0.41 -0.05 USD | |
Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.4 1.45 USD |
-0.1
|
$2.94B 408.85M USD | $3.46M 480.65K USD | $10.36 1.44 USD | $10.51 1.46 USD | $2.94B 408.85M USD | 80.00 | $0.13 0.02 USD | |
Xingye Leather Technology Co., Ltd. 002674.SZ | $9.91 1.38 USD |
-0.5
|
$2.93B 407.25M USD | $1.76M 244.12K USD | $9.9 1.38 USD | $9.97 1.39 USD | $2.93B 407.25M USD | 23.04 | $0.43 0.06 USD | |
NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.64 3.57 USD |
-4.15
|
$2.93B 407.17M USD | $13.14M 1.83M USD | $25.55 3.55 USD | $26.63 3.7 USD | $2.93B 407.17M USD | 0 | -$1.32 -0.1 USD | |
Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $15.29 2.13 USD |
+1.26
|
$2.93B 407.06M USD | $11.48M 1.6M USD | $14.92 2.07 USD | $15.95 2.22 USD | $2.93B 407.06M USD | 0 | -$0.32 -0.04 USD | |
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.03 3.9 USD |
-4.01
|
$2.93B 406.74M USD | $5.66M 786.69K USD | $27.73 3.86 USD | $28.72 3.99 USD | $2.93B 406.74M USD | 60.93 | $0.46 0.06 USD | |
Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.21 2.67 USD |
+2.73
|
$2.92B 406.6M USD | $4.15M 577.68K USD | $18.64 2.59 USD | $19.79 2.75 USD | $2.92B 406.6M USD | 0 | -$0.16 -0.02 USD | |
Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.56 3.69 USD |
-1.19
|
$2.92B 406.11M USD | $2.78M 386.44K USD | $26.53 3.69 USD | $27.15 3.78 USD | $2.92B 406.11M USD | 30.52 | $0.87 0.12 USD | |
Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.77 0.66 USD |
-1.04
|
$2.92B 405.9M USD | $19.97M 2.78M USD | $4.76 0.66 USD | $4.84 0.67 USD | $2.92B 405.9M USD | 47.70 | $0.1 0.01 USD | |
Guilin Tourism Corporation Limited 000978.SZ | $6.22 0.86 USD |
+0.16
|
$2.91B 404.86M USD | $5.08M 706.16K USD | $6.19 0.86 USD | $6.25 0.87 USD | $2.91B 404.86M USD | 0 | -$0.44 -0.06 USD | |
Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.33 1.16 USD |
+1.09
|
$2.91B 404.18M USD | $4.95M 688.86K USD | $8.24 1.15 USD | $8.39 1.17 USD | $2.91B 404.18M USD | 0 | -$0.81 -0.1 USD | |
China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $4.07 0.57 USD |
+0.1
|
$2.9B 403.8M USD | $41.34M 5.75M USD | $4.07 0.57 USD | $4.09 0.57 USD | $2.9B 403.8M USD | 0 | $0 0 USD | |
TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.68 2.88 USD |
-0.58
|
$2.9B 403.41M USD | $3.82M 531.67K USD | $20.58 2.86 USD | $20.93 2.91 USD | $2.9B 403.41M USD | 34.46 | $0.6 0.08 USD | |
Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.23 1.28 USD |
-0.97
|
$2.9B 402.58M USD | $9.22M 1.28M USD | $9.18 1.28 USD | $9.46 1.32 USD | $2.9B 402.58M USD | 0 | -$3.19 -0.4 USD | |
Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.32 0.74 USD |
-0.56
|
$2.89B 402.41M USD | $4.41M 612.51K USD | $5.29 0.74 USD | $5.36 0.75 USD | $2.89B 402.41M USD | 0 | -$0.14 -0.01 USD | |
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.03 0.28 USD |
0
|
$2.89B 402.32M USD | $47.95M 6.67M USD | $2.02 0.28 USD | $2.05 0.29 USD | $2.89B 402.32M USD | 0 | -$2.29 -0.3 USD | |
Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.22 2.39 USD |
+1.89
|
$2.89B 402.25M USD | $7.43M 1.03M USD | $16.87 2.35 USD | $17.95 2.5 USD | $2.89B 402.25M USD | 27.33 | $0.63 0.09 USD | |
Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $12.04 1.67 USD |
+8.47
|
$2.88B 400.89M USD | $17.16M 2.39M USD | $11.04 1.54 USD | $12.19 1.69 USD | $2.88B 400.89M USD | 0 | -$0.56 -0.07 USD | |
IFE Elevators Co., Ltd. 002774.SZ | $8.56 1.19 USD |
-1.72
|
$2.88B 400.73M USD | $3.29M 457.52K USD | $8.54 1.19 USD | $8.75 1.22 USD | $2.88B 400.73M USD | 25.17 | $0.34 0.05 USD | |
Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.02 0.98 USD |
-0.14
|
$2.88B 400.12M USD | $2.55M 354.09K USD | $7 0.97 USD | $7.07 0.98 USD | $2.88B 400.12M USD | 46.79 | $0.15 0.02 USD | |
Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.28 2.4 USD |
-0.4
|
$2.88B 399.86M USD | $5.57M 774.87K USD | $17.15 2.38 USD | $17.63 2.45 USD | $2.88B 399.86M USD | 54.00 | $0.32 0.04 USD | |
ST ZQGAME 300052.SZ | $10.98 1.53 USD |
+6.71
|
$2.88B 399.78M USD | $21.21M 2.95M USD | $10.19 1.42 USD | $11.17 1.55 USD | $2.88B 399.78M USD | 0 | -$0.2 -0.02 USD | |
Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.58 1.19 USD |
0
|
$2.87B 398.61M USD | $4.76M 661.8K USD | $8.56 1.19 USD | $8.64 1.2 USD | $2.87B 398.61M USD | 57.19 | $0.15 0.02 USD | |
Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $26.86 3.73 USD |
-1.76
|
$2.87B 398.42M USD | $6.11M 848.95K USD | $26.81 3.73 USD | $27.73 3.86 USD | $2.87B 398.42M USD | 89.53 | $0.3 0.04 USD | |
TIANSHENG NEW MATERIALS 300169.SZ | $8.79 1.22 USD |
-1.57
|
$2.87B 398.41M USD | $40.72M 5.66M USD | $8.77 1.22 USD | $9.05 1.26 USD | $2.87B 398.41M USD | 0 | -$0.23 -0.03 USD | |
Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.04 5.71 USD |
-1.51
|
$2.86B 397.95M USD | $1.15M 159.29K USD | $40.95 5.69 USD | $41.8 5.81 USD | $2.86B 397.95M USD | 41.45 | $0.99 0.14 USD | |
WELLE 300190.SZ | $3.66 0.51 USD |
+1.39
|
$2.86B 397.75M USD | $7M 973.19K USD | $3.6 0.5 USD | $3.68 0.51 USD | $2.86B 397.75M USD | 0 | -$1.08 -0.1 USD | |
HL Corp (Shenzhen) 002105.SZ | $7.77 1.08 USD |
-0.38
|
$2.86B 397.64M USD | $12.08M 1.68M USD | $7.76 1.08 USD | $7.93 1.1 USD | $2.86B 397.64M USD | 0 | -$0.06 -0.008 USD | |
Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.41 2.84 USD |
-4.18
|
$2.86B 397.63M USD | $10M 1.39M USD | $20.34 2.83 USD | $20.85 2.9 USD | $2.86B 397.63M USD | 0 | -$0.09 -0.01 USD | |
Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $22.16M 3.08M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.96 4.58 USD |
-0.96
|
$2.86B 397.16M USD | $2.78M 386.68K USD | $32.92 4.58 USD | $33.48 4.66 USD | $2.86B 397.16M USD | 94.17 | $0.35 0.05 USD | |
Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.7 2.18 USD |
-0.63
|
$2.86B 397.13M USD | $3.28M 455.52K USD | $15.65 2.18 USD | $16 2.22 USD | $2.86B 397.13M USD | 0 | -$0.53 -0.07 USD | |
Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.34 1.58 USD |
+1.89
|
$2.85B 396.94M USD | $10.19M 1.42M USD | $11.13 1.55 USD | $11.46 1.59 USD | $2.85B 396.94M USD | 189.00 | $0.06 0.008 USD | |
ANJUBAO 300155.SZ | $5.08 0.71 USD |
-0.2
|
$2.85B 396.42M USD | $8.07M 1.12M USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.85B 396.42M USD | 0 | -$0.1 -0.01 USD | |
Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.34 1.72 USD |
+0.65
|
$2.85B 396.35M USD | $2.63M 365.82K USD | $12.2 1.7 USD | $12.41 1.73 USD | $2.85B 396.35M USD | 56.09 | $0.22 0.03 USD | |
Soyea Technology Co., Ltd 000909.SZ | $6.51 0.91 USD |
-1.51
|
$2.85B 396.21M USD | $2.6M 361.48K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.85B 396.21M USD | 0 | -$0.14 -0.01 USD | |
Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.79 1.78 USD |
-0.47
|
$2.84B 395.06M USD | $6.78M 942.6K USD | $12.74 1.77 USD | $13.12 1.82 USD | $2.84B 395.06M USD | 0 | -$0.17 -0.02 USD | |
Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.09 1.96 USD |
+20.02
|
$2.84B 394.21M USD | $24.37M 3.39M USD | $12.46 1.73 USD | $14.09 1.96 USD | $2.84B 394.21M USD | 46.96 | $0.3 0.04 USD | |
CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.74 1.08 USD |
0
|
$2.83B 393.74M USD | $7.5M 1.04M USD | $7.69 1.07 USD | $7.81 1.09 USD | $2.83B 393.74M USD | 0 | -$0.25 -0.03 USD | |
Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.29 1.15 USD |
-0.24
|
$2.82B 391.91M USD | $4.75M 660.63K USD | $8.27 1.15 USD | $8.42 1.17 USD | $2.82B 391.91M USD | 0 | -$0.07 -0.009 USD | |
Zoneco Group Co., Ltd. 002069.SZ | $3.96 0.55 USD |
-1
|
$2.82B 391.55M USD | $12.4M 1.72M USD | $3.95 0.55 USD | $4.01 0.56 USD | $2.82B 391.55M USD | 0 | -$0.02 -0.002 USD | |
Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.84 0.95 USD |
+0.15
|
$2.82B 391.43M USD | $2.71M 376.49K USD | $6.81 0.95 USD | $6.87 0.96 USD | $2.82B 391.43M USD | 22.06 | $0.31 0.04 USD | |
Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $22.85 3.18 USD |
+2.28
|
$2.81B 390.4M USD | $7.77M 1.08M USD | $22.51 3.13 USD | $24.16 3.36 USD | $2.81B 390.4M USD | 0 | -$0.13 -0.01 USD | |
JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.77 2.19 USD |
+0.06
|
$2.8B 390.01M USD | $2.84M 394.24K USD | $15.71 2.18 USD | $16 2.22 USD | $2.8B 390.01M USD | 105.13 | $0.15 0.02 USD | |
AVIT Ltd. 300264.SZ | $6.5 0.9 USD |
+1.4
|
$2.8B 389.4M USD | $16.33M 2.27M USD | $6.39 0.89 USD | $6.59 0.92 USD | $2.8B 389.4M USD | 0 | -$0.1 -0.01 USD | |
Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.72 3.99 USD |
-0.59
|
$2.79B 387.99M USD | $1.34M 186.79K USD | $28.67 3.99 USD | $28.95 4.03 USD | $2.79B 387.99M USD | 38.81 | $0.74 0.1 USD | |
ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.25 3.23 USD |
+0.13
|
$2.79B 387.93M USD | $1.56M 216.27K USD | $23.17 3.22 USD | $23.49 3.27 USD | $2.79B 387.93M USD | 0 | -$0.5 -0.06 USD | |
Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.64 0.34 USD |
+0.76
|
$3.02B 386.56M USD | $460K 58.82K USD | $2.59 0.33 USD | $2.65 0.34 USD | $3.02B 386.56M USD | 18.85 | $0.14 0.02 USD | |
Xinjiang International Industry Co.,Ltd 000159.SZ | $5.78 0.8 USD |
-0.69
|
$2.78B 386.31M USD | $21.3M 2.96M USD | $5.77 0.8 USD | $5.87 0.82 USD | $2.78B 386.31M USD | 0 | -$0.91 -0.1 USD | |
Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.39 2.14 USD |
-0.06
|
$2.78B 386.15M USD | $4.95M 688.08K USD | $15.33 2.13 USD | $15.55 2.16 USD | $2.78B 386.15M USD | 0 | -$0.09 -0.01 USD | |
Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.28 1.15 USD |
-0.72
|
$2.78B 385.88M USD | $2.84M 395.26K USD | $8.27 1.15 USD | $8.36 1.16 USD | $2.78B 385.88M USD | 37.63 | $0.22 0.03 USD | |
Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.91 1.93 USD |
-1.07
|
$2.77B 385.68M USD | $10.25M 1.43M USD | $13.83 1.92 USD | $14.39 2 USD | $2.77B 385.68M USD | 0 | -$1.33 -0.1 USD | |
Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.58 1.33 USD |
+2.24
|
$2.77B 385.03M USD | $27.6M 3.84M USD | $9.23 1.28 USD | $10.06 1.4 USD | $2.77B 385.03M USD | 30.90 | $0.31 0.04 USD | |
Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.79 1.64 USD |
-1.75
|
$2.77B 384.83M USD | $9.62M 1.34M USD | $11.77 1.64 USD | $12.13 1.69 USD | $2.77B 384.83M USD | 0 | -$0.1 -0.01 USD | |
Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.04 1.54 USD |
+9.96
|
$2.77B 384.71M USD | $66.59M 9.26M USD | $10.55 1.47 USD | $11.04 1.54 USD | $2.77B 384.71M USD | 100.36 | $0.11 0.02 USD | |
Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.83 1.92 USD |
-0.29
|
$2.77B 384.59M USD | $4.05M 563.39K USD | $13.7 1.9 USD | $13.95 1.94 USD | $2.77B 384.59M USD | 15.71 | $0.88 0.12 USD | |
YINGTONG TELECOMMUNICATION 002861.SZ | $14.84 2.06 USD |
-1.59
|
$2.76B 384.38M USD | $7.53M 1.05M USD | $14.82 2.06 USD | $15.14 2.11 USD | $2.76B 384.38M USD | 371.00 | $0.04 0.005 USD | |
Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.87 4.01 USD |
-1.37
|
$2.76B 384.08M USD | $2.26M 314.04K USD | $28.75 4 USD | $29.52 4.1 USD | $2.76B 384.08M USD | 2887.00 | $0.01 0.001 USD | |
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.85 4.01 USD |
+0.73
|
$2.76B 383.76M USD | $2.74M 380.49K USD | $28.36 3.94 USD | $29.21 4.06 USD | $2.76B 383.76M USD | 240.41 | $0.12 0.02 USD | |
Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.69 0.51 USD |
-0.27
|
$2.76B 383.66M USD | $20.62M 2.87M USD | $3.68 0.51 USD | $3.76 0.52 USD | $2.76B 383.66M USD | 123.00 | $0.03 0.004 USD | |
Qingdao Foods Co., Ltd. 001219.SZ | $14.14 1.97 USD |
-0.28
|
$2.76B 383.35M USD | $3.86M 536.18K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.76B 383.35M USD | 28.28 | $0.5 0.07 USD | |
Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.68 2.32 USD |
-0.12
|
$2.75B 382.91M USD | $5.06M 703.88K USD | $16.68 2.32 USD | $17 2.36 USD | $2.75B 382.91M USD | 38.79 | $0.43 0.06 USD | |
XINNONG 002942.SZ | $17.65 2.45 USD |
-1.29
|
$2.75B 382.49M USD | $2.81M 390.48K USD | $17.54 2.44 USD | $17.95 2.5 USD | $2.75B 382.49M USD | 38.36 | $0.46 0.06 USD | |
Shenzhen L&A Design Holding Limited 300949.SZ | $45.59 6.34 USD |
+2.52
|
$2.75B 382.42M USD | $3.22M 447.43K USD | $43.46 6.04 USD | $46.54 6.47 USD | $2.75B 382.42M USD | 0 | -$4.22 -0.5 USD | |
Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.48 1.04 USD |
-2.48
|
$2.75B 381.82M USD | $35.3M 4.91M USD | $7.43 1.03 USD | $7.8 1.08 USD | $2.75B 381.82M USD | 0 | -$0.55 -0.07 USD | |
Weihai Huadong Automation Co., Ltd 002248.SZ | $8.93 1.24 USD |
+0.22
|
$2.75B 381.8M USD | $19.42M 2.7M USD | $8.84 1.23 USD | $9.19 1.28 USD | $2.75B 381.8M USD | 223.25 | $0.04 0.005 USD | |
Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.04 1.26 USD |
-0.22
|
$2.74B 381.47M USD | $2.89M 402.46K USD | $9.02 1.25 USD | $9.12 1.27 USD | $2.74B 381.47M USD | 0 | -$1.69 -0.2 USD | |
Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.96 1.8 USD |
-0.08
|
$2.74B 381.3M USD | $10.29M 1.43M USD | $12.85 1.79 USD | $13.22 1.84 USD | $2.74B 381.3M USD | 81.00 | $0.16 0.02 USD | |
Xi'an Global Printing Co., Ltd. 002799.SZ | $8.56 1.19 USD |
-0.81
|
$2.74B 380.92M USD | $9.38M 1.3M USD | $8.56 1.19 USD | $8.69 1.21 USD | $2.74B 380.92M USD | 0 | -$0.24 -0.03 USD | |
Longzhou Group Co., Ltd. 002682.SZ | $4.87 0.68 USD |
-0.81
|
$2.74B 380.8M USD | $16.32M 2.27M USD | $4.85 0.67 USD | $4.92 0.68 USD | $2.74B 380.8M USD | 0 | -$0.69 -0.09 USD | |
HONGTEO TECHNOLOGY 300176.SZ | $7.07 0.98 USD |
0
|
$2.74B 380.71M USD | $6.09M 847.46K USD | $7.02 0.98 USD | $7.13 0.99 USD | $2.74B 380.71M USD | 101.00 | $0.07 0.009 USD | |
CAPOL INTERNATIONAL 002949.SZ | $13.96 1.94 USD |
+1.16
|
$2.74B 380.53M USD | $3.21M 446.4K USD | $13.77 1.91 USD | $14 1.95 USD | $2.74B 380.53M USD | 22.15 | $0.63 0.09 USD | |
Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.87 2.07 USD |
-1.33
|
$2.74B 380.47M USD | $5.55M 771.31K USD | $14.81 2.06 USD | $15.08 2.1 USD | $2.74B 380.47M USD | 0 | -$0.29 -0.04 USD | |
Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.57 4.39 USD |
+1.38
|
$2.74B 380.43M USD | $1.82M 253.32K USD | $30.9 4.3 USD | $32.11 4.46 USD | $2.74B 380.43M USD | 0 | -$0.01 -0.001 USD | |
Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.45 1.17 USD |
0
|
$2.74B 380.32M USD | $3.33M 462.89K USD | $8.41 1.17 USD | $8.5 1.18 USD | $2.74B 380.32M USD | 10.83 | $0.78 0.11 USD | |
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
0
|
$2.74B 380.32M USD | $4.27M 594.12K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 380.32M USD | 0 | -$0.26 -0.03 USD | |
Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.27 1.01 USD |
+2.54
|
$2.73B 379.77M USD | $17.79M 2.47M USD | $7.09 0.99 USD | $7.36 1.02 USD | $2.73B 379.77M USD | 25.06 | $0.29 0.04 USD | |
AVCON 300074.SZ | $5.02 0.7 USD |
-0.2
|
$2.73B 379.56M USD | $12.5M 1.74M USD | $4.98 0.69 USD | $5.06 0.7 USD | $2.73B 379.56M USD | 0 | -$0.11 -0.01 USD | |
Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.81 0.25 USD |
+0.56
|
$2.73B 379.41M USD | $33.08M 4.6M USD | $1.77 0.25 USD | $1.84 0.26 USD | $2.73B 379.41M USD | 0 | -$0.12 -0.01 USD | |
HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.06 4.74 USD |
-0.76
|
$2.72B 378.87M USD | $1.55M 215.19K USD | $33.85 4.71 USD | $34.61 4.81 USD | $2.72B 378.87M USD | 0 | -$1.11 -0.1 USD | |
Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
-0.97
|
$2.72B 378.59M USD | $7.86M 1.09M USD | $5.08 0.71 USD | $5.19 0.72 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
Hunan Investment Group Co.,Ltd. 000548.SZ | $5.45 0.76 USD |
-0.18
|
$2.72B 378.3M USD | $4.18M 581.43K USD | $5.43 0.76 USD | $5.51 0.77 USD | $2.72B 378.3M USD | 41.92 | $0.13 0.02 USD | |
Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.48 1.6 USD |
+1.15
|
$2.72B 377.92M USD | $5.04M 700.81K USD | $11.33 1.58 USD | $11.8 1.64 USD | $2.72B 377.92M USD | 71.75 | $0.16 0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |