Ergebnisseite 22 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.34 1.38 USD |
-5.08
|
CN¥2.74B 404.18M USD | CN¥17.28M 2.55M USD | CN¥9.29 1.37 USD | CN¥10.13 1.49 USD | CN¥2.74B 404.18M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.51 1.4 USD |
-2.46
|
CN¥2.74B 404.11M USD | CN¥2.06M 303.55K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.74B 404.11M USD | 36.57 | CN¥0.26 0.04 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.90 2.05 USD |
-2.32
|
CN¥2.74B 404.11M USD | CN¥3.76M 554.59K USD | CN¥13.67 2.02 USD | CN¥14.14 2.09 USD | CN¥2.74B 404.11M USD | 231.66 | CN¥0.06 0.008 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.24 1.22 USD |
-0.6
|
CN¥2.74B 404.07M USD | CN¥9.80M 1.45M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥2.74B 404.07M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥2.73B 403.51M USD | CN¥19.29M 2.85M USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥2.73B 403.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.01 2.8 USD |
-3.65
|
CN¥2.73B 403.48M USD | CN¥1.98M 292.82K USD | CN¥18.80 2.77 USD | CN¥19.62 2.89 USD | CN¥2.73B 403.48M USD | 82.65 | CN¥0.23 0.03 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.66 3.64 USD |
-1.56
|
CN¥2.73B 402.67M USD | CN¥2.58M 380.35K USD | CN¥24.02 3.54 USD | CN¥25.06 3.7 USD | CN¥2.73B 402.67M USD | 23.94 | CN¥1.03 0.15 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.57 1.85 USD |
-0.71
|
CN¥2.73B 402.44M USD | CN¥4.34M 640.93K USD | CN¥12.33 1.82 USD | CN¥12.78 1.89 USD | CN¥2.73B 402.44M USD | 29.92 | CN¥0.42 0.06 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.53 2.73 USD |
-2.98
|
CN¥2.72B 401.9M USD | CN¥3.96M 584.95K USD | CN¥18.26 2.69 USD | CN¥19.10 2.82 USD | CN¥2.72B 401.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥2.72B 401.57M USD | CN¥11.47M 1.69M USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥2.72B 401.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.00 5.9 USD |
-0.74
|
CN¥2.72B 401.56M USD | CN¥1.16M 171.49K USD | CN¥38.89 5.74 USD | CN¥40.30 5.95 USD | CN¥2.72B 401.56M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.49 3.17 USD |
-0.88
|
CN¥2.72B 401.25M USD | CN¥1.39M 204.94K USD | CN¥20.99 3.1 USD | CN¥21.93 3.24 USD | CN¥2.72B 401.25M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.56 1.26 USD |
+0.12
|
CN¥2.72B 401.13M USD | CN¥13.09M 1.93M USD | CN¥8.33 1.23 USD | CN¥8.79 1.3 USD | CN¥2.72B 401.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.41 2.72 USD |
-2.85
|
CN¥2.72B 401.05M USD | CN¥3.48M 513.41K USD | CN¥18.00 2.66 USD | CN¥18.83 2.78 USD | CN¥2.72B 401.05M USD | 153.41 | CN¥0.12 0.02 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥2.71B 400.23M USD | CN¥3.10M 457.05K USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥2.71B 400.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.81 1.74 USD |
+6.68
|
CN¥2.71B 399.98M USD | CN¥52.14M 7.69M USD | CN¥11.18 1.65 USD | CN¥12.67 1.87 USD | CN¥2.71B 399.98M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.47 0.81 USD |
-2.15
|
CN¥2.71B 399.92M USD | CN¥13.05M 1.93M USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥2.71B 399.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.83 0.42 USD |
-3.41
|
CN¥2.71B 399.46M USD | CN¥20.63M 3.04M USD | CN¥2.78 0.41 USD | CN¥2.92 0.43 USD | CN¥2.71B 399.46M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥2.71B 399.45M USD | CN¥7.67M 1.13M USD | CN¥4.54 0.67 USD | CN¥4.69 0.69 USD | CN¥2.71B 399.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥15.00 2.21 USD |
-4.21
|
CN¥2.71B 399.24M USD | CN¥8.78M 1.3M USD | CN¥14.66 2.16 USD | CN¥15.79 2.33 USD | CN¥2.71B 399.24M USD | 125.00 | CN¥0.12 0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.31 0.93 USD |
-2.02
|
CN¥2.70B 399.11M USD | CN¥3.86M 570.23K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥2.70B 399.11M USD | 210.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.00 2.66 USD |
+0.95
|
CN¥2.70B 398.38M USD | CN¥2.90M 428.35K USD | CN¥17.30 2.55 USD | CN¥18.17 2.68 USD | CN¥2.70B 398.38M USD | 105.88 | CN¥0.17 0.03 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.65 3.05 USD |
-0.96
|
CN¥2.70B 398.29M USD | CN¥2.74M 404.52K USD | CN¥20.45 3.02 USD | CN¥21.06 3.11 USD | CN¥2.70B 398.29M USD | 38.24 | CN¥0.54 0.08 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.39 0.5 USD |
-3.14
|
CN¥2.69B 397.49M USD | CN¥8.17M 1.21M USD | CN¥3.35 0.49 USD | CN¥3.55 0.52 USD | CN¥2.69B 397.49M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥2.69B 397.16M USD | CN¥4.66M 686.91K USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.08 1.34 USD |
-1.2
|
CN¥2.69B 397.1M USD | CN¥4.98M 735.43K USD | CN¥8.93 1.32 USD | CN¥9.28 1.37 USD | CN¥2.69B 397.1M USD | 20.63 | CN¥0.44 0.06 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥2.69B 396.85M USD | CN¥11.80M 1.74M USD | CN¥5.56 0.82 USD | CN¥5.80 0.86 USD | CN¥2.69B 396.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥42.22 6.23 USD |
-0.82
|
CN¥2.68B 396.1M USD | CN¥683.60K 100.86K USD | CN¥41.16 6.07 USD | CN¥42.99 6.34 USD | CN¥2.68B 396.1M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.30 3.14 USD |
-2.2
|
CN¥2.68B 395.48M USD | CN¥753.46K 111.17K USD | CN¥21.06 3.11 USD | CN¥21.82 3.22 USD | CN¥2.68B 395.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.66 0.98 USD |
+4.55
|
CN¥2.68B 395.47M USD | CN¥33.74M 4.98M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥2.68B 395.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.29 1.52 USD |
-1.72
|
CN¥2.68B 395.34M USD | CN¥4.44M 654.5K USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥2.68B 395.34M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.16 0.91 USD |
+0.33
|
CN¥2.67B 393.81M USD | CN¥8.55M 1.26M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥2.67B 393.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥2.66B 392.95M USD | CN¥21.92M 3.23M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥2.66B 392.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.17 0.62 USD |
-1.88
|
CN¥2.66B 392.72M USD | CN¥16.59M 2.45M USD | CN¥4.09 0.6 USD | CN¥4.24 0.63 USD | CN¥2.66B 392.72M USD | 0 | CN¥0.00 0 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.22 1.36 USD |
-4.75
|
CN¥2.66B 392.54M USD | CN¥11.36M 1.68M USD | CN¥9.13 1.35 USD | CN¥9.83 1.45 USD | CN¥2.66B 392.54M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.73 0.7 USD |
-1.87
|
CN¥2.66B 392.48M USD | CN¥13.59M 2M USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.66B 392.48M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥2.65B 390.59M USD | CN¥5.47M 806.58K USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥2.65B 390.59M USD | 18.73 | CN¥0.26 0.04 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥23.50 3.47 USD |
+5.9
|
CN¥2.65B 390.27M USD | CN¥3.43M 505.91K USD | CN¥22.04 3.25 USD | CN¥23.63 3.49 USD | CN¥2.65B 390.27M USD | 36.71 | CN¥0.64 0.09 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.10 1.2 USD |
-0.12
|
CN¥2.64B 390.02M USD | CN¥3.06M 451.63K USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥2.64B 390.02M USD | 23.14 | CN¥0.35 0.05 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.46 0.22 USD |
-3.95
|
CN¥2.64B 389.07M USD | CN¥24.50M 3.61M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥2.64B 389.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥2.64B 388.94M USD | CN¥6.25M 922.1K USD | CN¥6.44 0.95 USD | CN¥6.68 0.99 USD | CN¥2.64B 388.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.98 1.62 USD |
-2.4
|
CN¥2.64B 388.82M USD | CN¥4.20M 620.4K USD | CN¥10.82 1.6 USD | CN¥11.26 1.66 USD | CN¥2.64B 388.82M USD | 28.15 | CN¥0.39 0.06 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.63 2.16 USD |
-0.68
|
CN¥2.63B 388.55M USD | CN¥1.27M 187.1K USD | CN¥14.41 2.13 USD | CN¥14.79 2.18 USD | CN¥2.63B 388.55M USD | 37.51 | CN¥0.39 0.06 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.21 1.51 USD |
-0.68
|
CN¥2.63B 388.43M USD | CN¥4.04M 596.03K USD | CN¥10.01 1.48 USD | CN¥10.33 1.52 USD | CN¥2.63B 388.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.20 1.8 USD |
+0.33
|
CN¥2.63B 387.79M USD | CN¥15.38M 2.27M USD | CN¥11.97 1.77 USD | CN¥12.56 1.85 USD | CN¥2.63B 387.79M USD | 1220.00 | CN¥0.01 0.001 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.47 0.96 USD |
+0.81
|
HK$3.03B 387.56M USD | HK$31.38K 4.01K USD | HK$7.39 0.94 USD | HK$7.53 0.96 USD | HK$3.03B 387.56M USD | 24.09 | HK$0.31 0.04 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥2.62B 386.77M USD | CN¥9.76M 1.44M USD | CN¥4.86 0.72 USD | CN¥5.04 0.74 USD | CN¥2.62B 386.77M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.46 0.51 USD |
-1.14
|
CN¥2.62B 386.12M USD | CN¥11.28M 1.66M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥2.62B 386.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.39 2.12 USD |
+1.34
|
CN¥2.62B 386.01M USD | CN¥4.20M 619K USD | CN¥13.75 2.03 USD | CN¥14.67 2.16 USD | CN¥2.62B 386.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.56 0.53 USD |
-3.26
|
CN¥2.62B 385.93M USD | CN¥8.63M 1.27M USD | CN¥3.45 0.51 USD | CN¥3.69 0.54 USD | CN¥2.62B 385.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.60 1.12 USD |
-0.91
|
CN¥2.61B 385.71M USD | CN¥3.54M 523.02K USD | CN¥7.51 1.11 USD | CN¥7.71 1.14 USD | CN¥2.61B 385.71M USD | 18.09 | CN¥0.42 0.06 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.00 2.51 USD |
-2.07
|
CN¥2.61B 385.39M USD | CN¥1.54M 226.91K USD | CN¥16.82 2.48 USD | CN¥17.33 2.56 USD | CN¥2.61B 385.39M USD | 36.17 | CN¥0.47 0.07 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.28 1.52 USD |
-2.37
|
CN¥2.61B 385.05M USD | CN¥4.71M 695.37K USD | CN¥10.08 1.49 USD | CN¥10.49 1.55 USD | CN¥2.61B 385.05M USD | 205.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.80 2.33 USD |
-3.72
|
CN¥2.61B 384.89M USD | CN¥5.32M 785.39K USD | CN¥15.69 2.32 USD | CN¥16.29 2.4 USD | CN¥2.61B 384.89M USD | 30.38 | CN¥0.52 0.08 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.08 3.85 USD |
-1.14
|
CN¥2.61B 384.82M USD | CN¥1.51M 222.97K USD | CN¥25.70 3.79 USD | CN¥26.65 3.93 USD | CN¥2.61B 384.82M USD | 37.79 | CN¥0.69 0.1 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.89 1.46 USD |
-2.56
|
CN¥2.61B 384.71M USD | CN¥10.34M 1.53M USD | CN¥9.79 1.44 USD | CN¥10.15 1.5 USD | CN¥2.61B 384.71M USD | 39.56 | CN¥0.25 0.04 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.12 1.79 USD |
+2.02
|
CN¥2.61B 384.51M USD | CN¥7.02M 1.04M USD | CN¥11.62 1.71 USD | CN¥12.23 1.8 USD | CN¥2.61B 384.51M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥2.61B 384.48M USD | CN¥10.61M 1.57M USD | CN¥3.02 0.45 USD | CN¥3.25 0.48 USD | CN¥2.61B 384.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.84 0.42 USD |
+0.71
|
CN¥2.60B 383.97M USD | CN¥29.94M 4.42M USD | CN¥2.71 0.4 USD | CN¥2.84 0.42 USD | CN¥2.60B 383.97M USD | 142.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥2.60B 383.25M USD | CN¥4.53M 668.4K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.60B 383.25M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥2.60B 383.18M USD | CN¥15.91M 2.35M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.60B 383.18M USD | 129.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥2.59B 382.55M USD | CN¥9.36M 1.38M USD | CN¥3.66 0.54 USD | CN¥3.85 0.57 USD | CN¥2.59B 382.55M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.07 0.75 USD |
-3.98
|
CN¥2.59B 382.03M USD | CN¥36.35M 5.36M USD | CN¥4.96 0.73 USD | CN¥5.27 0.78 USD | CN¥2.59B 382.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.76 2.03 USD |
+0.22
|
CN¥2.59B 381.69M USD | CN¥5.22M 769.59K USD | CN¥13.60 2.01 USD | CN¥13.89 2.05 USD | CN¥2.59B 381.69M USD | 23.72 | CN¥0.58 0.09 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.29 1.08 USD |
-1.49
|
CN¥2.59B 381.64M USD | CN¥5.84M 861.81K USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥2.59B 381.64M USD | 36.45 | CN¥0.20 0.03 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.49 1.55 USD |
-2.15
|
CN¥2.58B 381.4M USD | CN¥4.22M 622.25K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥2.58B 381.4M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.41 0.36 USD |
-5.86
|
CN¥2.58B 381.2M USD | CN¥33.19M 4.9M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥2.58B 381.2M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥2.58B 380.74M USD | CN¥35.76M 5.28M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.95 2.5 USD |
+4.57
|
CN¥2.58B 380.23M USD | CN¥6.13M 904.06K USD | CN¥15.90 2.35 USD | CN¥17.15 2.53 USD | CN¥2.58B 380.23M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.76 0.7 USD |
-2.66
|
CN¥2.57B 379.56M USD | CN¥8.37M 1.24M USD | CN¥4.67 0.69 USD | CN¥4.92 0.73 USD | CN¥2.57B 379.56M USD | 22.66 | CN¥0.21 0.03 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥2.57B 379.39M USD | CN¥3.94M 581.61K USD | CN¥6.95 1.03 USD | CN¥7.21 1.06 USD | CN¥2.57B 379.39M USD | 356.00 | CN¥0.02 0.002 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.32 1.38 USD |
+1.3
|
CN¥2.57B 378.87M USD | CN¥7.63M 1.13M USD | CN¥9.01 1.33 USD | CN¥9.63 1.42 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.18 1.06 USD |
-0.83
|
CN¥2.56B 377.81M USD | CN¥5.71M 843.13K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥2.56B 377.81M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.69 0.69 USD |
-4.09
|
CN¥2.55B 376.64M USD | CN¥14.04M 2.07M USD | CN¥4.60 0.68 USD | CN¥4.86 0.72 USD | CN¥2.55B 376.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.61 1.57 USD |
-0.47
|
CN¥2.55B 375.71M USD | CN¥6.05M 892.97K USD | CN¥10.43 1.54 USD | CN¥10.97 1.62 USD | CN¥2.55B 375.71M USD | 35.36 | CN¥0.30 0.04 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.91 3.09 USD |
-7.76
|
CN¥2.54B 375.05M USD | CN¥19.64M 2.9M USD | CN¥20.64 3.05 USD | CN¥22.18 3.27 USD | CN¥2.54B 375.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.12 2.97 USD |
-2.09
|
CN¥2.54B 374.19M USD | CN¥2.75M 405.44K USD | CN¥19.80 2.92 USD | CN¥20.51 3.03 USD | CN¥2.54B 374.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.89 1.02 USD |
+0.73
|
CN¥2.53B 373.86M USD | CN¥3.02M 446.21K USD | CN¥6.71 0.99 USD | CN¥6.89 1.02 USD | CN¥2.53B 373.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥12.48 1.84 USD |
-3.78
|
CN¥2.53B 372.67M USD | CN¥8.45M 1.25M USD | CN¥12.00 1.77 USD | CN¥12.81 1.89 USD | CN¥2.53B 372.67M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.17 2.39 USD |
-0.31
|
CN¥2.52B 371.85M USD | CN¥1.13M 166.19K USD | CN¥15.82 2.33 USD | CN¥16.32 2.41 USD | CN¥2.52B 371.85M USD | 24.87 | CN¥0.65 0.1 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥25.19 3.72 USD |
-1.68
|
CN¥2.52B 371.67M USD | CN¥2.43M 358.78K USD | CN¥25.07 3.7 USD | CN¥25.95 3.83 USD | CN¥2.52B 371.67M USD | 251.90 | CN¥0.10 0.01 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.28 0.78 USD |
-2.76
|
CN¥2.52B 371.62M USD | CN¥24.55M 3.62M USD | CN¥5.25 0.77 USD | CN¥5.56 0.82 USD | CN¥2.52B 371.62M USD | 66.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.19 0.32 USD |
-5.19
|
CN¥2.52B 371.48M USD | CN¥22.42M 3.31M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥2.52B 371.48M USD | 0 | CN¥0.00 0 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.02 0.89 USD |
+0.5
|
CN¥2.52B 371.17M USD | CN¥4.21M 620.81K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.52B 371.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.89 0.24 USD |
-0.53
|
HK$2.90B 371.14M USD | HK$78.93K 10.09K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$2.90B 371.14M USD | 14.53 | HK$0.13 0.02 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥2.51B 370.93M USD | CN¥6.26M 923.18K USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥2.51B 370.93M USD | 25.76 | CN¥0.21 0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.42 1.54 USD |
-1.42
|
CN¥2.51B 370.73M USD | CN¥3.79M 559.74K USD | CN¥10.21 1.51 USD | CN¥10.68 1.58 USD | CN¥2.51B 370.73M USD | 22.65 | CN¥0.46 0.07 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.49 1.7 USD |
-1.46
|
CN¥2.51B 370.62M USD | CN¥4.30M 634.84K USD | CN¥11.32 1.67 USD | CN¥11.69 1.72 USD | CN¥2.51B 370.62M USD | 28.02 | CN¥0.41 0.06 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.88 1.9 USD |
-1.53
|
CN¥2.51B 370.55M USD | CN¥2.13M 313.78K USD | CN¥12.68 1.87 USD | CN¥13.13 1.94 USD | CN¥2.51B 370.55M USD | 22.20 | CN¥0.58 0.09 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.82 4.4 USD |
-2.49
|
CN¥2.51B 370.23M USD | CN¥1.37M 202.29K USD | CN¥29.19 4.31 USD | CN¥30.65 4.52 USD | CN¥2.51B 370.23M USD | 110.44 | CN¥0.27 0.04 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.19 0.91 USD |
-0.48
|
CN¥2.51B 369.96M USD | CN¥5.89M 868.57K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥2.51B 369.96M USD | 619.00 | CN¥0.01 0.001 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.00 1.03 USD |
-0.71
|
CN¥2.51B 369.75M USD | CN¥2.99M 440.43K USD | CN¥6.83 1.01 USD | CN¥7.10 1.05 USD | CN¥2.51B 369.75M USD | 13.72 | CN¥0.51 0.08 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥31.54 4.65 USD |
-5.43
|
CN¥2.51B 369.64M USD | CN¥3.39M 500.57K USD | CN¥30.80 4.54 USD | CN¥33.35 4.92 USD | CN¥2.51B 369.64M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥11.10 1.64 USD |
+1.83
|
CN¥2.50B 369.52M USD | CN¥3.02M 446.04K USD | CN¥10.50 1.55 USD | CN¥11.33 1.67 USD | CN¥2.50B 369.52M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥2.50B 369.22M USD | CN¥3.68M 542.35K USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥2.50B 369.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.71 2.17 USD |
+1.87
|
CN¥2.50B 368.7M USD | CN¥2.27M 334.68K USD | CN¥14.01 2.07 USD | CN¥14.92 2.2 USD | CN¥2.50B 368.7M USD | 245.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.41 2.42 USD |
-2.84
|
CN¥2.50B 368.58M USD | CN¥1.73M 255.92K USD | CN¥16.17 2.39 USD | CN¥17.11 2.52 USD | CN¥2.50B 368.58M USD | 109.39 | CN¥0.15 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.80 3.07 USD |
-1.14
|
CN¥2.50B 368.28M USD | CN¥1.32M 194.42K USD | CN¥20.32 3 USD | CN¥21.01 3.1 USD | CN¥2.50B 368.28M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.81 1.74 USD |
-1.83
|
CN¥2.50B 368.25M USD | CN¥9.69M 1.43M USD | CN¥11.59 1.71 USD | CN¥12.04 1.78 USD | CN¥2.50B 368.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.83 2.19 USD |
-2.69
|
CN¥2.49B 367.6M USD | CN¥3.49M 515.44K USD | CN¥14.50 2.14 USD | CN¥15.20 2.24 USD | CN¥2.49B 367.6M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||