Ergebnisseite 22 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.4 1.86 USD |
-0.22
|
$2.99B 415.12M USD | $289.9K 40.31K USD | $13.38 1.86 USD | $13.49 1.88 USD | $2.99B 415.12M USD | 74.44 | $0.18 0.03 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.38 1.17 USD |
-0.83
|
$2.98B 414.62M USD | $302K 41.99K USD | $8.36 1.16 USD | $8.48 1.18 USD | $2.98B 414.62M USD | 279.33 | $0.03 0.004 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.8 0.53 USD |
+4.97
|
$2.98B 414.32M USD | $5.55M 771.66K USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.98B 414.32M USD | 0 | -$0.16 -0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.09 0.29 USD |
+1.46
|
$2.98B 414.21M USD | $11.43M 1.59M USD | $2.05 0.29 USD | $2.14 0.3 USD | $2.98B 414.21M USD | 0 | -$2.29 -0.3 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.84 1.23 USD |
-0.11
|
$2.98B 413.84M USD | $713.7K 99.24K USD | $8.77 1.22 USD | $8.89 1.24 USD | $2.98B 413.84M USD | 26.00 | $0.34 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.73 1.91 USD |
-1.22
|
$2.97B 412.54M USD | $442.4K 61.51K USD | $13.73 1.91 USD | $13.9 1.93 USD | $2.97B 412.54M USD | 76.27 | $0.18 0.03 USD | |
| CHANG LAN TECH 002879.SZ | $15.36 2.14 USD |
-0.32
|
$2.97B 412.42M USD | $110.5K 15.36K USD | $15.33 2.13 USD | $15.45 2.15 USD | $2.97B 412.42M USD | 46.54 | $0.33 0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.35 1.72 USD |
-0.08
|
$2.96B 412.12M USD | $344.6K 47.91K USD | $12.28 1.71 USD | $12.41 1.73 USD | $2.96B 412.12M USD | 77.18 | $0.16 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.33 0.88 USD |
+0.16
|
$2.96B 412.02M USD | $611.3K 85K USD | $6.3 0.88 USD | $6.35 0.88 USD | $2.96B 412.02M USD | 0 | -$0.44 -0.06 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.25 2.68 USD |
-0.52
|
$2.95B 410.64M USD | $129.1K 17.95K USD | $19.23 2.67 USD | $19.42 2.7 USD | $2.95B 410.64M USD | 41.84 | $0.46 0.06 USD | |
| ANJUBAO 300155.SZ | $5.14 0.71 USD |
-1.9
|
$2.95B 410.5M USD | $1.83M 255.08K USD | $5.13 0.71 USD | $5.25 0.73 USD | $2.95B 410.5M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.53 3.13 USD |
-0.18
|
$2.95B 410.26M USD | $143.1K 19.9K USD | $22.51 3.13 USD | $22.68 3.15 USD | $2.95B 410.26M USD | 59.28 | $0.38 0.05 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.72 2.88 USD |
+1.72
|
$2.94B 409.39M USD | $1.32M 183.48K USD | $20.31 2.82 USD | $20.8 2.89 USD | $2.94B 409.39M USD | 296.00 | $0.07 0.009 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.39 1.31 USD |
+0.43
|
$2.94B 409.3M USD | $510.6K 71K USD | $9.37 1.3 USD | $9.47 1.32 USD | $2.94B 409.3M USD | 21.34 | $0.44 0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.27 4.21 USD |
-0.53
|
$2.94B 409.25M USD | $303.1K 42.14K USD | $30.17 4.19 USD | $30.5 4.24 USD | $2.94B 409.25M USD | 232.84 | $0.13 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.17 0.86 USD |
-1.12
|
$2.94B 409.23M USD | $5.66M 786.46K USD | $6.13 0.85 USD | $6.26 0.87 USD | $2.94B 409.23M USD | 47.46 | $0.13 0.02 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.21 0.45 USD |
-2.13
|
$2.94B 408.98M USD | $3.46M 481.15K USD | $3.19 0.44 USD | $3.29 0.46 USD | $2.94B 408.98M USD | 0 | -$0.05 -0.006 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $12.65 1.76 USD |
-0.32
|
$2.94B 408.78M USD | $4.32M 600.82K USD | $12.28 1.71 USD | $12.67 1.76 USD | $2.94B 408.78M USD | 32.43 | $0.39 0.05 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $8.48 1.18 USD |
+9.99
|
$2.94B 408.7M USD | $13.48M 1.87M USD | $7.65 1.06 USD | $8.48 1.18 USD | $2.94B 408.7M USD | 0 | -$0.19 -0.02 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.63 0.64 USD |
-1.28
|
$2.94B 408.51M USD | $1.43M 198.6K USD | $4.63 0.64 USD | $4.69 0.65 USD | $2.94B 408.51M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.35 0.74 USD |
-0.74
|
$2.94B 408.47M USD | $630.6K 87.68K USD | $5.35 0.74 USD | $5.41 0.75 USD | $2.94B 408.47M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.42 0.89 USD |
-1.08
|
$2.94B 408.23M USD | $967.5K 134.52K USD | $6.42 0.89 USD | $6.49 0.9 USD | $2.94B 408.23M USD | 0 | -$0.92 -0.1 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.63 1.62 USD |
-0.85
|
$2.94B 408.19M USD | $221.3K 30.77K USD | $11.63 1.62 USD | $11.77 1.64 USD | $2.94B 408.19M USD | 36.34 | $0.32 0.04 USD | |
| JINGNENG THERMAL 002893.SZ | $11.13 1.55 USD |
-1.42
|
$2.93B 408M USD | $782.8K 108.84K USD | $11.11 1.54 USD | $11.28 1.57 USD | $2.93B 408M USD | 38.37 | $0.29 0.04 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.79 0.67 USD |
0
|
$2.93B 407.6M USD | $1.17M 162.17K USD | $4.78 0.66 USD | $4.81 0.67 USD | $2.93B 407.6M USD | 47.89 | $0.1 0.01 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.39 1.17 USD |
+0.48
|
$2.93B 407.09M USD | $329.2K 45.77K USD | $8.35 1.16 USD | $8.41 1.17 USD | $2.93B 407.09M USD | 0 | -$0.81 -0.1 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.42 1.45 USD |
-0.95
|
$2.93B 406.84M USD | $615.1K 85.53K USD | $10.42 1.45 USD | $10.53 1.46 USD | $2.93B 406.84M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.41 2.56 USD |
-1.97
|
$2.92B 406.29M USD | $643.2K 89.43K USD | $18.41 2.56 USD | $18.89 2.63 USD | $2.92B 406.29M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.32 0.74 USD |
-2.93
|
$2.92B 406.19M USD | $5.57M 774.57K USD | $5.3 0.74 USD | $5.55 0.77 USD | $2.92B 406.19M USD | 532.00 | $0.01 0.001 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $4.09 0.57 USD |
+0.1
|
$2.92B 405.59M USD | $4.89M 680.38K USD | $4.09 0.57 USD | $4.1 0.57 USD | $2.92B 405.59M USD | 0 | $0 0 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.36 1.86 USD |
-0.15
|
$2.91B 405.08M USD | $239.14K 33.25K USD | $13.27 1.85 USD | $13.38 1.86 USD | $2.91B 405.08M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.26 2.68 USD |
+0.26
|
$2.91B 405.02M USD | $122.3K 17.01K USD | $19.2 2.67 USD | $19.31 2.68 USD | $2.91B 405.02M USD | 28.32 | $0.68 0.09 USD | |
| WELLE 300190.SZ | $3.68 0.51 USD |
-0.54
|
$2.91B 404.3M USD | $606.2K 84.29K USD | $3.67 0.51 USD | $3.71 0.52 USD | $2.91B 404.3M USD | 0 | -$1.07 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.27 1.43 USD |
-0.58
|
$2.9B 403.74M USD | $173.96K 24.19K USD | $10.27 1.43 USD | $10.37 1.44 USD | $2.9B 403.74M USD | 79.00 | $0.13 0.02 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.68 1.21 USD |
+0.23
|
$2.9B 403.25M USD | $644.9K 89.67K USD | $8.66 1.2 USD | $8.77 1.22 USD | $2.9B 403.25M USD | 57.86 | $0.15 0.02 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.06 0.98 USD |
0
|
$2.89B 402.4M USD | $198.3K 27.57K USD | $7.03 0.98 USD | $7.08 0.98 USD | $2.89B 402.4M USD | 47.06 | $0.15 0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.72 3.85 USD |
-0.07
|
$2.89B 402.24M USD | $188.7K 26.24K USD | $27.6 3.84 USD | $27.89 3.88 USD | $2.89B 402.24M USD | 60.26 | $0.46 0.06 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.22 3.65 USD |
-1.06
|
$2.88B 400.92M USD | $139.2K 19.35K USD | $26.19 3.64 USD | $26.7 3.71 USD | $2.88B 400.92M USD | 30.13 | $0.87 0.12 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.41 0.34 USD |
+0.42
|
$2.88B 400.6M USD | $1.89M 263.03K USD | $2.4 0.33 USD | $2.42 0.34 USD | $2.88B 400.6M USD | 241.00 | $0.01 0.001 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.1 2.38 USD |
-0.29
|
$2.87B 399.44M USD | $276.4K 38.43K USD | $17.06 2.37 USD | $17.4 2.42 USD | $2.87B 399.44M USD | 27.14 | $0.63 0.09 USD | |
| ST ZQGAME 300052.SZ | $10.96 1.52 USD |
+0.55
|
$2.87B 399.05M USD | $645K 89.68K USD | $10.88 1.51 USD | $11 1.53 USD | $2.87B 399.05M USD | 0 | -$0.2 -0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.43 2.84 USD |
-0.29
|
$2.87B 398.54M USD | $181.38K 25.22K USD | $20.36 2.83 USD | $20.55 2.86 USD | $2.87B 398.54M USD | 34.04 | $0.6 0.08 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.82 1.09 USD |
+0.51
|
$2.86B 397.81M USD | $539.1K 74.96K USD | $7.76 1.08 USD | $7.83 1.09 USD | $2.86B 397.81M USD | 0 | -$0.25 -0.03 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.14 2.38 USD |
-0.98
|
$2.86B 397.77M USD | $291K 40.46K USD | $17.12 2.38 USD | $17.31 2.41 USD | $2.86B 397.77M USD | 53.56 | $0.32 0.04 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41 5.7 USD |
-0.56
|
$2.86B 397.56M USD | $89.1K 12.39K USD | $41 5.7 USD | $41.87 5.82 USD | $2.86B 397.56M USD | 41.00 | $1 0.14 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $4.02 0.56 USD |
+1.26
|
$2.86B 397.48M USD | $2.02M 281.47K USD | $3.97 0.55 USD | $4.03 0.56 USD | $2.86B 397.48M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.39 4.09 USD |
-0.88
|
$2.85B 396.93M USD | $167.1K 23.23K USD | $29.3 4.07 USD | $29.73 4.13 USD | $2.85B 396.93M USD | 19.59 | $1.5 0.21 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.51 0.91 USD |
0
|
$2.85B 396.21M USD | $177.58K 24.69K USD | $6.5 0.9 USD | $6.53 0.91 USD | $2.85B 396.21M USD | 0 | -$0.14 -0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.74 1.08 USD |
-0.51
|
$2.85B 396.1M USD | $1.32M 184.2K USD | $7.73 1.07 USD | $7.8 1.08 USD | $2.85B 396.1M USD | 0 | -$0.07 -0.009 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.07 1.26 USD |
-0.66
|
$2.85B 395.6M USD | $450.1K 62.58K USD | $9.06 1.26 USD | $9.17 1.28 USD | $2.85B 395.6M USD | 0 | -$3.23 -0.4 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.58 2.17 USD |
-0.7
|
$2.84B 394.59M USD | $174.1K 24.21K USD | $15.58 2.17 USD | $15.79 2.2 USD | $2.84B 394.59M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.88 0.96 USD |
+0.15
|
$2.83B 393.72M USD | $336.8K 46.83K USD | $6.88 0.96 USD | $6.93 0.96 USD | $2.83B 393.72M USD | 22.19 | $0.31 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.24 1.7 USD |
-0.41
|
$2.83B 393.14M USD | $214.5K 29.82K USD | $12.2 1.7 USD | $12.38 1.72 USD | $2.83B 393.14M USD | 55.63 | $0.22 0.03 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.91 1.93 USD |
-1.21
|
$2.82B 392.09M USD | $378.5K 52.63K USD | $13.88 1.93 USD | $14.13 1.96 USD | $2.82B 392.09M USD | 0 | -$1.31 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.7 2.04 USD |
-0.68
|
$2.81B 391.35M USD | $396K 55.06K USD | $14.68 2.04 USD | $14.95 2.08 USD | $2.81B 391.35M USD | 0 | -$0.33 -0.04 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.63 1.2 USD |
-0.69
|
$2.81B 391.16M USD | $1.92M 266.56K USD | $8.61 1.2 USD | $8.8 1.22 USD | $2.81B 391.16M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.86 0.26 USD |
-1.06
|
$2.8B 389.89M USD | $4.99M 693.81K USD | $1.86 0.26 USD | $1.88 0.26 USD | $2.8B 389.89M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.62 1.75 USD |
-0.55
|
$2.8B 389.81M USD | $499.9K 69.51K USD | $12.61 1.75 USD | $12.85 1.79 USD | $2.8B 389.81M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.34 4.5 USD |
-0.37
|
$2.8B 389.69M USD | $177.49K 24.68K USD | $32.23 4.48 USD | $32.51 4.52 USD | $2.8B 389.69M USD | 92.40 | $0.35 0.05 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.75 4 USD |
+0.21
|
$2.79B 388.4M USD | $70.1K 9.75K USD | $28.7 3.99 USD | $28.83 4.01 USD | $2.79B 388.4M USD | 38.85 | $0.74 0.1 USD | |
| AVIT Ltd. 300264.SZ | $6.47 0.9 USD |
-1.22
|
$2.79B 388.2M USD | $3.48M 484.15K USD | $6.44 0.9 USD | $6.59 0.92 USD | $2.79B 388.2M USD | 0 | -$0.1 -0.01 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.88 1.51 USD |
-1.27
|
$2.79B 387.64M USD | $839.7K 116.75K USD | $10.83 1.51 USD | $11 1.53 USD | $2.79B 387.64M USD | 136.00 | $0.08 0.01 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.67 2.18 USD |
-0.45
|
$2.79B 387.54M USD | $145.73K 20.26K USD | $15.66 2.18 USD | $15.83 2.2 USD | $2.79B 387.54M USD | 104.46 | $0.15 0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.55 1.88 USD |
-5.92
|
$2.79B 387.44M USD | $3.68M 511.1K USD | $13.37 1.86 USD | $13.88 1.93 USD | $2.79B 387.44M USD | 45.16 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.47 1.04 USD |
-1.71
|
$2.79B 387.42M USD | $4.45M 618.85K USD | $7.42 1.03 USD | $7.68 1.07 USD | $2.79B 387.42M USD | 0 | -$0.54 -0.07 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.23 3.37 USD |
-0.37
|
$2.79B 387.26M USD | $241.92K 33.64K USD | $24.18 3.36 USD | $24.65 3.43 USD | $2.79B 387.26M USD | 173.07 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.79 0.81 USD |
-0.17
|
$2.78B 386.98M USD | $1.74M 241.27K USD | $5.79 0.81 USD | $5.84 0.81 USD | $2.78B 386.98M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.58 1.19 USD |
0
|
$2.78B 386.17M USD | $318.4K 44.27K USD | $8.53 1.19 USD | $8.61 1.2 USD | $2.78B 386.17M USD | 11.00 | $0.78 0.11 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $13.93 1.94 USD |
+10.03
|
$2.77B 385.49M USD | $4.32M 601.27K USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.77B 385.49M USD | 30.95 | $0.45 0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.27 1.15 USD |
-0.24
|
$2.77B 385.42M USD | $221.5K 30.8K USD | $8.26 1.15 USD | $8.32 1.16 USD | $2.77B 385.42M USD | 37.59 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.25 3.37 USD |
-1.62
|
$2.77B 385.1M USD | $572.5K 79.6K USD | $24.23 3.37 USD | $24.83 3.45 USD | $2.77B 385.1M USD | 0 | -$1.37 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.14 1.13 USD |
-0.49
|
$2.77B 384.82M USD | $150.6K 20.94K USD | $8.13 1.13 USD | $8.2 1.14 USD | $2.77B 384.82M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.86 4.01 USD |
-0.38
|
$2.76B 383.89M USD | $107.8K 14.99K USD | $28.78 4 USD | $29.11 4.05 USD | $2.76B 383.89M USD | 240.50 | $0.12 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23 3.2 USD |
-0.17
|
$2.76B 383.76M USD | $70.7K 9.83K USD | $22.95 3.19 USD | $23.1 3.21 USD | $2.76B 383.76M USD | 0 | -$0.5 -0.06 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.68 2.74 USD |
-1.01
|
$2.76B 383.41M USD | $307.9K 42.81K USD | $19.67 2.73 USD | $19.93 2.77 USD | $2.76B 383.41M USD | 0 | -$0.09 -0.01 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.05 1.4 USD |
-1.28
|
$2.76B 383.35M USD | $350.6K 48.75K USD | $10.04 1.4 USD | $10.21 1.42 USD | $2.76B 383.35M USD | 32.41 | $0.31 0.04 USD | |
| SMS ELECTRIC 002857.SZ | $21.32 2.96 USD |
+1.04
|
$2.75B 382.91M USD | $1.11M 154.4K USD | $21.29 2.96 USD | $21.66 3.01 USD | $2.75B 382.91M USD | 426.39 | $0.05 0.006 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $25.8 3.59 USD |
-2.27
|
$2.75B 382.7M USD | $1.46M 202.99K USD | $25.62 3.56 USD | $26.37 3.67 USD | $2.75B 382.7M USD | 83.22 | $0.31 0.04 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.23 2.12 USD |
-0.78
|
$2.75B 382.13M USD | $367K 51.03K USD | $15.2 2.11 USD | $15.4 2.14 USD | $2.75B 382.13M USD | 0 | -$0.09 -0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.76 1.64 USD |
-0.25
|
$2.74B 381.53M USD | $359.5K 49.99K USD | $11.73 1.63 USD | $11.83 1.64 USD | $2.74B 381.53M USD | 49.00 | $0.24 0.03 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.49 0.76 USD |
-0.18
|
$2.74B 381.08M USD | $766.6K 106.59K USD | $5.48 0.76 USD | $5.51 0.77 USD | $2.74B 381.08M USD | 42.23 | $0.13 0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.7 1.9 USD |
-0.58
|
$2.74B 380.98M USD | $134.6K 18.72K USD | $13.7 1.9 USD | $13.82 1.92 USD | $2.74B 380.98M USD | 15.39 | $0.89 0.12 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.21 0.86 USD |
-0.32
|
$2.74B 380.93M USD | $144.5K 20.09K USD | $6.2 0.86 USD | $6.25 0.87 USD | $2.74B 380.93M USD | 0 | -$0.26 -0.03 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.87 0.68 USD |
-0.81
|
$2.74B 380.8M USD | $945.4K 131.45K USD | $4.87 0.68 USD | $4.92 0.68 USD | $2.74B 380.8M USD | 0 | -$0.69 -0.09 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.66 0.51 USD |
0
|
$2.74B 380.54M USD | $1.36M 189.11K USD | $3.64 0.51 USD | $3.68 0.51 USD | $2.74B 380.54M USD | 122.00 | $0.03 0.004 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.03 1.95 USD |
-0.21
|
$2.74B 380.37M USD | $251.73K 35K USD | $13.97 1.94 USD | $14.1 1.96 USD | $2.74B 380.37M USD | 27.50 | $0.51 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.36 1.16 USD |
+0.48
|
$2.74B 380.31M USD | $1.2M 167.34K USD | $8.33 1.16 USD | $8.43 1.17 USD | $2.74B 380.31M USD | 0 | -$0.21 -0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.41 2.14 USD |
0
|
$2.73B 379.9M USD | $1.01M 140.07K USD | $15.34 2.13 USD | $15.92 2.21 USD | $2.73B 379.9M USD | 19.75 | $0.78 0.11 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.52 3.97 USD |
-1.69
|
$2.73B 379.42M USD | $199.7K 27.77K USD | $28.52 3.97 USD | $28.97 4.03 USD | $2.73B 379.42M USD | 2852.00 | $0.01 0.001 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.91 1.93 USD |
-0.29
|
$2.73B 379.17M USD | $415.8K 57.81K USD | $13.87 1.93 USD | $14.1 1.96 USD | $2.73B 379.17M USD | 22.43 | $0.62 0.09 USD | |
| AVCON 300074.SZ | $4.99 0.69 USD |
-0.8
|
$2.72B 378.8M USD | $939.9K 130.69K USD | $4.98 0.69 USD | $5.05 0.7 USD | $2.72B 378.8M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.31 2.41 USD |
+0.64
|
$2.72B 378.72M USD | $86.1K 11.97K USD | $17.2 2.39 USD | $17.32 2.41 USD | $2.72B 378.72M USD | 28.37 | $0.61 0.08 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.02 0.98 USD |
-0.57
|
$2.72B 378.02M USD | $289.3K 40.23K USD | $7 0.97 USD | $7.07 0.98 USD | $2.72B 378.02M USD | 100.28 | $0.07 0.009 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.58 1.61 USD |
-0.86
|
$2.72B 377.98M USD | $404.9K 56.3K USD | $11.57 1.61 USD | $11.72 1.63 USD | $2.72B 377.98M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.36 4.36 USD |
-0.22
|
$2.72B 377.9M USD | $38.1K 5.3K USD | $31.26 4.35 USD | $31.54 4.39 USD | $2.72B 377.9M USD | 0 | -$0.01 -0.001 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.32 0.74 USD |
-0.75
|
$2.72B 377.84M USD | $535.7K 74.49K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.72B 377.84M USD | 106.40 | $0.05 0.006 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.57 2.03 USD |
-0.48
|
$2.71B 377.39M USD | $444.7K 61.83K USD | $14.56 2.02 USD | $14.69 2.04 USD | $2.71B 377.39M USD | 364.25 | $0.04 0.005 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.48 1.18 USD |
-1.17
|
$2.71B 377.36M USD | $632.6K 87.96K USD | $8.46 1.18 USD | $8.55 1.19 USD | $2.71B 377.36M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.43 2.28 USD |
-0.06
|
$2.71B 377.17M USD | $313.3K 43.56K USD | $16.38 2.28 USD | $16.58 2.31 USD | $2.71B 377.17M USD | 38.20 | $0.43 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||