$3.71T
Marktkapitalisierung
$199.58B
24-Stunden-Volumen
BTC 62.49%     ETH 9.65%
Dominanz

Ergebnisseite 22 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.4 1.86 USD
-0.22
$2.99B 415.12M USD $289.9K 40.31K USD $13.38 1.86 USD $13.49 1.88 USD $2.99B 415.12M USD 74.44 $0.18 0.03 USD
SMART AUTO-CONTROL  002877.SZ $8.38 1.17 USD
-0.83
$2.98B 414.62M USD $302K 41.99K USD $8.36 1.16 USD $8.48 1.18 USD $2.98B 414.62M USD 279.33 $0.03 0.004 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.8 0.53 USD
+4.97
$2.98B 414.32M USD $5.55M 771.66K USD $3.69 0.51 USD $3.8 0.53 USD $2.98B 414.32M USD 0 -$0.16 -0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.09 0.29 USD
+1.46
$2.98B 414.21M USD $11.43M 1.59M USD $2.05 0.29 USD $2.14 0.3 USD $2.98B 414.21M USD 0 -$2.29 -0.3 USD
IFE Elevators Co., Ltd.  002774.SZ $8.84 1.23 USD
-0.11
$2.98B 413.84M USD $713.7K 99.24K USD $8.77 1.22 USD $8.89 1.24 USD $2.98B 413.84M USD 26.00 $0.34 0.05 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.73 1.91 USD
-1.22
$2.97B 412.54M USD $442.4K 61.51K USD $13.73 1.91 USD $13.9 1.93 USD $2.97B 412.54M USD 76.27 $0.18 0.03 USD
CHANG LAN TECH  002879.SZ $15.36 2.14 USD
-0.32
$2.97B 412.42M USD $110.5K 15.36K USD $15.33 2.13 USD $15.45 2.15 USD $2.97B 412.42M USD 46.54 $0.33 0.05 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.35 1.72 USD
-0.08
$2.96B 412.12M USD $344.6K 47.91K USD $12.28 1.71 USD $12.41 1.73 USD $2.96B 412.12M USD 77.18 $0.16 0.02 USD
Guilin Tourism Corporation Limited  000978.SZ $6.33 0.88 USD
+0.16
$2.96B 412.02M USD $611.3K 85K USD $6.3 0.88 USD $6.35 0.88 USD $2.96B 412.02M USD 0 -$0.44 -0.06 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.25 2.68 USD
-0.52
$2.95B 410.64M USD $129.1K 17.95K USD $19.23 2.67 USD $19.42 2.7 USD $2.95B 410.64M USD 41.84 $0.46 0.06 USD
ANJUBAO  300155.SZ $5.14 0.71 USD
-1.9
$2.95B 410.5M USD $1.83M 255.08K USD $5.13 0.71 USD $5.25 0.73 USD $2.95B 410.5M USD 0 -$0.1 -0.01 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.53 3.13 USD
-0.18
$2.95B 410.26M USD $143.1K 19.9K USD $22.51 3.13 USD $22.68 3.15 USD $2.95B 410.26M USD 59.28 $0.38 0.05 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $20.72 2.88 USD
+1.72
$2.94B 409.39M USD $1.32M 183.48K USD $20.31 2.82 USD $20.8 2.89 USD $2.94B 409.39M USD 296.00 $0.07 0.009 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.39 1.31 USD
+0.43
$2.94B 409.3M USD $510.6K 71K USD $9.37 1.3 USD $9.47 1.32 USD $2.94B 409.3M USD 21.34 $0.44 0.06 USD
Fullink Technology Co.,Ltd  301067.SZ $30.27 4.21 USD
-0.53
$2.94B 409.25M USD $303.1K 42.14K USD $30.17 4.19 USD $30.5 4.24 USD $2.94B 409.25M USD 232.84 $0.13 0.02 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.17 0.86 USD
-1.12
$2.94B 409.23M USD $5.66M 786.46K USD $6.13 0.85 USD $6.26 0.87 USD $2.94B 409.23M USD 47.46 $0.13 0.02 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.21 0.45 USD
-2.13
$2.94B 408.98M USD $3.46M 481.15K USD $3.19 0.44 USD $3.29 0.46 USD $2.94B 408.98M USD 0 -$0.05 -0.006 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.65 1.76 USD
-0.32
$2.94B 408.78M USD $4.32M 600.82K USD $12.28 1.71 USD $12.67 1.76 USD $2.94B 408.78M USD 32.43 $0.39 0.05 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $8.48 1.18 USD
+9.99
$2.94B 408.7M USD $13.48M 1.87M USD $7.65 1.06 USD $8.48 1.18 USD $2.94B 408.7M USD 0 -$0.19 -0.02 USD
JIAYUN TECHNOLOGY  300242.SZ $4.63 0.64 USD
-1.28
$2.94B 408.51M USD $1.43M 198.6K USD $4.63 0.64 USD $4.69 0.65 USD $2.94B 408.51M USD 0 -$0.16 -0.02 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.35 0.74 USD
-0.74
$2.94B 408.47M USD $630.6K 87.68K USD $5.35 0.74 USD $5.41 0.75 USD $2.94B 408.47M USD 0 -$0.14 -0.01 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.42 0.89 USD
-1.08
$2.94B 408.23M USD $967.5K 134.52K USD $6.42 0.89 USD $6.49 0.9 USD $2.94B 408.23M USD 0 -$0.92 -0.1 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.63 1.62 USD
-0.85
$2.94B 408.19M USD $221.3K 30.77K USD $11.63 1.62 USD $11.77 1.64 USD $2.94B 408.19M USD 36.34 $0.32 0.04 USD
JINGNENG THERMAL  002893.SZ $11.13 1.55 USD
-1.42
$2.93B 408M USD $782.8K 108.84K USD $11.11 1.54 USD $11.28 1.57 USD $2.93B 408M USD 38.37 $0.29 0.04 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.79 0.67 USD
0
$2.93B 407.6M USD $1.17M 162.17K USD $4.78 0.66 USD $4.81 0.67 USD $2.93B 407.6M USD 47.89 $0.1 0.01 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.39 1.17 USD
+0.48
$2.93B 407.09M USD $329.2K 45.77K USD $8.35 1.16 USD $8.41 1.17 USD $2.93B 407.09M USD 0 -$0.81 -0.1 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.42 1.45 USD
-0.95
$2.93B 406.84M USD $615.1K 85.53K USD $10.42 1.45 USD $10.53 1.46 USD $2.93B 406.84M USD 0 -$0.77 -0.1 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.41 2.56 USD
-1.97
$2.92B 406.29M USD $643.2K 89.43K USD $18.41 2.56 USD $18.89 2.63 USD $2.92B 406.29M USD 0 -$0.54 -0.07 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.32 0.74 USD
-2.93
$2.92B 406.19M USD $5.57M 774.57K USD $5.3 0.74 USD $5.55 0.77 USD $2.92B 406.19M USD 532.00 $0.01 0.001 USD
China Southern Kaiyuan CSI 300 Index ETF  159925.SZ $4.09 0.57 USD
+0.1
$2.92B 405.59M USD $4.89M 680.38K USD $4.09 0.57 USD $4.1 0.57 USD $2.92B 405.59M USD 0 $0 0 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.36 1.86 USD
-0.15
$2.91B 405.08M USD $239.14K 33.25K USD $13.27 1.85 USD $13.38 1.86 USD $2.91B 405.08M USD 0 -$0.41 -0.05 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.26 2.68 USD
+0.26
$2.91B 405.02M USD $122.3K 17.01K USD $19.2 2.67 USD $19.31 2.68 USD $2.91B 405.02M USD 28.32 $0.68 0.09 USD
WELLE  300190.SZ $3.68 0.51 USD
-0.54
$2.91B 404.3M USD $606.2K 84.29K USD $3.67 0.51 USD $3.71 0.52 USD $2.91B 404.3M USD 0 -$1.07 -0.1 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.27 1.43 USD
-0.58
$2.9B 403.74M USD $173.96K 24.19K USD $10.27 1.43 USD $10.37 1.44 USD $2.9B 403.74M USD 79.00 $0.13 0.02 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.68 1.21 USD
+0.23
$2.9B 403.25M USD $644.9K 89.67K USD $8.66 1.2 USD $8.77 1.22 USD $2.9B 403.25M USD 57.86 $0.15 0.02 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.06 0.98 USD
0
$2.89B 402.4M USD $198.3K 27.57K USD $7.03 0.98 USD $7.08 0.98 USD $2.89B 402.4M USD 47.06 $0.15 0.02 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.72 3.85 USD
-0.07
$2.89B 402.24M USD $188.7K 26.24K USD $27.6 3.84 USD $27.89 3.88 USD $2.89B 402.24M USD 60.26 $0.46 0.06 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.22 3.65 USD
-1.06
$2.88B 400.92M USD $139.2K 19.35K USD $26.19 3.64 USD $26.7 3.71 USD $2.88B 400.92M USD 30.13 $0.87 0.12 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.41 0.34 USD
+0.42
$2.88B 400.6M USD $1.89M 263.03K USD $2.4 0.33 USD $2.42 0.34 USD $2.88B 400.6M USD 241.00 $0.01 0.001 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.1 2.38 USD
-0.29
$2.87B 399.44M USD $276.4K 38.43K USD $17.06 2.37 USD $17.4 2.42 USD $2.87B 399.44M USD 27.14 $0.63 0.09 USD
ST ZQGAME  300052.SZ $10.96 1.52 USD
+0.55
$2.87B 399.05M USD $645K 89.68K USD $10.88 1.51 USD $11 1.53 USD $2.87B 399.05M USD 0 -$0.2 -0.02 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.43 2.84 USD
-0.29
$2.87B 398.54M USD $181.38K 25.22K USD $20.36 2.83 USD $20.55 2.86 USD $2.87B 398.54M USD 34.04 $0.6 0.08 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.82 1.09 USD
+0.51
$2.86B 397.81M USD $539.1K 74.96K USD $7.76 1.08 USD $7.83 1.09 USD $2.86B 397.81M USD 0 -$0.25 -0.03 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.14 2.38 USD
-0.98
$2.86B 397.77M USD $291K 40.46K USD $17.12 2.38 USD $17.31 2.41 USD $2.86B 397.77M USD 53.56 $0.32 0.04 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $41 5.7 USD
-0.56
$2.86B 397.56M USD $89.1K 12.39K USD $41 5.7 USD $41.87 5.82 USD $2.86B 397.56M USD 41.00 $1 0.14 USD
Zoneco Group Co., Ltd.  002069.SZ $4.02 0.56 USD
+1.26
$2.86B 397.48M USD $2.02M 281.47K USD $3.97 0.55 USD $4.03 0.56 USD $2.86B 397.48M USD 0 -$0.02 -0.002 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.39 4.09 USD
-0.88
$2.85B 396.93M USD $167.1K 23.23K USD $29.3 4.07 USD $29.73 4.13 USD $2.85B 396.93M USD 19.59 $1.5 0.21 USD
Soyea Technology Co., Ltd  000909.SZ $6.51 0.91 USD
0
$2.85B 396.21M USD $177.58K 24.69K USD $6.5 0.9 USD $6.53 0.91 USD $2.85B 396.21M USD 0 -$0.14 -0.01 USD
HL Corp (Shenzhen)  002105.SZ $7.74 1.08 USD
-0.51
$2.85B 396.1M USD $1.32M 184.2K USD $7.73 1.07 USD $7.8 1.08 USD $2.85B 396.1M USD 0 -$0.07 -0.009 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.07 1.26 USD
-0.66
$2.85B 395.6M USD $450.1K 62.58K USD $9.06 1.26 USD $9.17 1.28 USD $2.85B 395.6M USD 0 -$3.23 -0.4 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.58 2.17 USD
-0.7
$2.84B 394.59M USD $174.1K 24.21K USD $15.58 2.17 USD $15.79 2.2 USD $2.84B 394.59M USD 0 -$0.53 -0.07 USD
Zhejiang Double Arrow Rubber Co., Ltd.  002381.SZ $6.88 0.96 USD
+0.15
$2.83B 393.72M USD $336.8K 46.83K USD $6.88 0.96 USD $6.93 0.96 USD $2.83B 393.72M USD 22.19 $0.31 0.04 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.24 1.7 USD
-0.41
$2.83B 393.14M USD $214.5K 29.82K USD $12.2 1.7 USD $12.38 1.72 USD $2.83B 393.14M USD 55.63 $0.22 0.03 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $13.91 1.93 USD
-1.21
$2.82B 392.09M USD $378.5K 52.63K USD $13.88 1.93 USD $14.13 1.96 USD $2.82B 392.09M USD 0 -$1.31 -0.1 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.7 2.04 USD
-0.68
$2.81B 391.35M USD $396K 55.06K USD $14.68 2.04 USD $14.95 2.08 USD $2.81B 391.35M USD 0 -$0.33 -0.04 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.63 1.2 USD
-0.69
$2.81B 391.16M USD $1.92M 266.56K USD $8.61 1.2 USD $8.8 1.22 USD $2.81B 391.16M USD 0 -$0.23 -0.03 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.86 0.26 USD
-1.06
$2.8B 389.89M USD $4.99M 693.81K USD $1.86 0.26 USD $1.88 0.26 USD $2.8B 389.89M USD 0 -$0.12 -0.01 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.62 1.75 USD
-0.55
$2.8B 389.81M USD $499.9K 69.51K USD $12.61 1.75 USD $12.85 1.79 USD $2.8B 389.81M USD 0 -$0.17 -0.02 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.34 4.5 USD
-0.37
$2.8B 389.69M USD $177.49K 24.68K USD $32.23 4.48 USD $32.51 4.52 USD $2.8B 389.69M USD 92.40 $0.35 0.05 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.75 4 USD
+0.21
$2.79B 388.4M USD $70.1K 9.75K USD $28.7 3.99 USD $28.83 4.01 USD $2.79B 388.4M USD 38.85 $0.74 0.1 USD
AVIT Ltd.  300264.SZ $6.47 0.9 USD
-1.22
$2.79B 388.2M USD $3.48M 484.15K USD $6.44 0.9 USD $6.59 0.92 USD $2.79B 388.2M USD 0 -$0.1 -0.01 USD
RUIFENG CHEMICAL  300243.SZ $10.88 1.51 USD
-1.27
$2.79B 387.64M USD $839.7K 116.75K USD $10.83 1.51 USD $11 1.53 USD $2.79B 387.64M USD 136.00 $0.08 0.01 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.67 2.18 USD
-0.45
$2.79B 387.54M USD $145.73K 20.26K USD $15.66 2.18 USD $15.83 2.2 USD $2.79B 387.54M USD 104.46 $0.15 0.02 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $13.55 1.88 USD
-5.92
$2.79B 387.44M USD $3.68M 511.1K USD $13.37 1.86 USD $13.88 1.93 USD $2.79B 387.44M USD 45.16 $0.3 0.04 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.47 1.04 USD
-1.71
$2.79B 387.42M USD $4.45M 618.85K USD $7.42 1.03 USD $7.68 1.07 USD $2.79B 387.42M USD 0 -$0.54 -0.07 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $24.23 3.37 USD
-0.37
$2.79B 387.26M USD $241.92K 33.64K USD $24.18 3.36 USD $24.65 3.43 USD $2.79B 387.26M USD 173.07 $0.14 0.02 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.79 0.81 USD
-0.17
$2.78B 386.98M USD $1.74M 241.27K USD $5.79 0.81 USD $5.84 0.81 USD $2.78B 386.98M USD 0 -$0.91 -0.1 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.58 1.19 USD
0
$2.78B 386.17M USD $318.4K 44.27K USD $8.53 1.19 USD $8.61 1.2 USD $2.78B 386.17M USD 11.00 $0.78 0.11 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $13.93 1.94 USD
+10.03
$2.77B 385.49M USD $4.32M 601.27K USD $12.51 1.74 USD $12.72 1.77 USD $2.77B 385.49M USD 30.95 $0.45 0.06 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.27 1.15 USD
-0.24
$2.77B 385.42M USD $221.5K 30.8K USD $8.26 1.15 USD $8.32 1.16 USD $2.77B 385.42M USD 37.59 $0.22 0.03 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.25 3.37 USD
-1.62
$2.77B 385.1M USD $572.5K 79.6K USD $24.23 3.37 USD $24.83 3.45 USD $2.77B 385.1M USD 0 -$1.37 -0.1 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.14 1.13 USD
-0.49
$2.77B 384.82M USD $150.6K 20.94K USD $8.13 1.13 USD $8.2 1.14 USD $2.77B 384.82M USD 0 -$0.07 -0.009 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.86 4.01 USD
-0.38
$2.76B 383.89M USD $107.8K 14.99K USD $28.78 4 USD $29.11 4.05 USD $2.76B 383.89M USD 240.50 $0.12 0.02 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ $23 3.2 USD
-0.17
$2.76B 383.76M USD $70.7K 9.83K USD $22.95 3.19 USD $23.1 3.21 USD $2.76B 383.76M USD 0 -$0.5 -0.06 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.68 2.74 USD
-1.01
$2.76B 383.41M USD $307.9K 42.81K USD $19.67 2.73 USD $19.93 2.77 USD $2.76B 383.41M USD 0 -$0.09 -0.01 USD
Sicher Elevator Co., Ltd.  301056.SZ $10.05 1.4 USD
-1.28
$2.76B 383.35M USD $350.6K 48.75K USD $10.04 1.4 USD $10.21 1.42 USD $2.76B 383.35M USD 32.41 $0.31 0.04 USD
SMS ELECTRIC  002857.SZ $21.32 2.96 USD
+1.04
$2.75B 382.91M USD $1.11M 154.4K USD $21.29 2.96 USD $21.66 3.01 USD $2.75B 382.91M USD 426.39 $0.05 0.006 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $25.8 3.59 USD
-2.27
$2.75B 382.7M USD $1.46M 202.99K USD $25.62 3.56 USD $26.37 3.67 USD $2.75B 382.7M USD 83.22 $0.31 0.04 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15.23 2.12 USD
-0.78
$2.75B 382.13M USD $367K 51.03K USD $15.2 2.11 USD $15.4 2.14 USD $2.75B 382.13M USD 0 -$0.09 -0.01 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.76 1.64 USD
-0.25
$2.74B 381.53M USD $359.5K 49.99K USD $11.73 1.63 USD $11.83 1.64 USD $2.74B 381.53M USD 49.00 $0.24 0.03 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.49 0.76 USD
-0.18
$2.74B 381.08M USD $766.6K 106.59K USD $5.48 0.76 USD $5.51 0.77 USD $2.74B 381.08M USD 42.23 $0.13 0.02 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.7 1.9 USD
-0.58
$2.74B 380.98M USD $134.6K 18.72K USD $13.7 1.9 USD $13.82 1.92 USD $2.74B 380.98M USD 15.39 $0.89 0.12 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.21 0.86 USD
-0.32
$2.74B 380.93M USD $144.5K 20.09K USD $6.2 0.86 USD $6.25 0.87 USD $2.74B 380.93M USD 0 -$0.26 -0.03 USD
Longzhou Group Co., Ltd.  002682.SZ $4.87 0.68 USD
-0.81
$2.74B 380.8M USD $945.4K 131.45K USD $4.87 0.68 USD $4.92 0.68 USD $2.74B 380.8M USD 0 -$0.69 -0.09 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.66 0.51 USD
0
$2.74B 380.54M USD $1.36M 189.11K USD $3.64 0.51 USD $3.68 0.51 USD $2.74B 380.54M USD 122.00 $0.03 0.004 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.03 1.95 USD
-0.21
$2.74B 380.37M USD $251.73K 35K USD $13.97 1.94 USD $14.1 1.96 USD $2.74B 380.37M USD 27.50 $0.51 0.07 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.36 1.16 USD
+0.48
$2.74B 380.31M USD $1.2M 167.34K USD $8.33 1.16 USD $8.43 1.17 USD $2.74B 380.31M USD 0 -$0.21 -0.02 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ $15.41 2.14 USD
0
$2.73B 379.9M USD $1.01M 140.07K USD $15.34 2.13 USD $15.92 2.21 USD $2.73B 379.9M USD 19.75 $0.78 0.11 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.52 3.97 USD
-1.69
$2.73B 379.42M USD $199.7K 27.77K USD $28.52 3.97 USD $28.97 4.03 USD $2.73B 379.42M USD 2852.00 $0.01 0.001 USD
CAPOL INTERNATIONAL  002949.SZ $13.91 1.93 USD
-0.29
$2.73B 379.17M USD $415.8K 57.81K USD $13.87 1.93 USD $14.1 1.96 USD $2.73B 379.17M USD 22.43 $0.62 0.09 USD
AVCON  300074.SZ $4.99 0.69 USD
-0.8
$2.72B 378.8M USD $939.9K 130.69K USD $4.98 0.69 USD $5.05 0.7 USD $2.72B 378.8M USD 0 -$0.11 -0.01 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.31 2.41 USD
+0.64
$2.72B 378.72M USD $86.1K 11.97K USD $17.2 2.39 USD $17.32 2.41 USD $2.72B 378.72M USD 28.37 $0.61 0.08 USD
HONGTEO TECHNOLOGY  300176.SZ $7.02 0.98 USD
-0.57
$2.72B 378.02M USD $289.3K 40.23K USD $7 0.97 USD $7.07 0.98 USD $2.72B 378.02M USD 100.28 $0.07 0.009 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.58 1.61 USD
-0.86
$2.72B 377.98M USD $404.9K 56.3K USD $11.57 1.61 USD $11.72 1.63 USD $2.72B 377.98M USD 0 -$0.1 -0.01 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.36 4.36 USD
-0.22
$2.72B 377.9M USD $38.1K 5.3K USD $31.26 4.35 USD $31.54 4.39 USD $2.72B 377.9M USD 0 -$0.01 -0.001 USD
KAIER NEW MATERIALS  300234.SZ $5.32 0.74 USD
-0.75
$2.72B 377.84M USD $535.7K 74.49K USD $5.31 0.74 USD $5.38 0.75 USD $2.72B 377.84M USD 106.40 $0.05 0.006 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.57 2.03 USD
-0.48
$2.71B 377.39M USD $444.7K 61.83K USD $14.56 2.02 USD $14.69 2.04 USD $2.71B 377.39M USD 364.25 $0.04 0.005 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.48 1.18 USD
-1.17
$2.71B 377.36M USD $632.6K 87.96K USD $8.46 1.18 USD $8.55 1.19 USD $2.71B 377.36M USD 0 -$0.24 -0.03 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.43 2.28 USD
-0.06
$2.71B 377.17M USD $313.3K 43.56K USD $16.38 2.28 USD $16.58 2.31 USD $2.71B 377.17M USD 38.20 $0.43 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen