$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 22 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.38 1.86 USD
-0.37
$2.98B 414.5M USD $1.94M 269.15K USD $13.25 1.84 USD $13.49 1.88 USD $2.98B 414.5M USD 74.33 $0.18 0.03 USD
KEANDA  002972.SZ $12.08 1.68 USD
-1.15
$2.97B 413.21M USD $1.38M 192.51K USD $11.98 1.67 USD $12.22 1.7 USD $2.97B 413.21M USD 31.78 $0.38 0.05 USD
Fullink Technology Co.,Ltd  301067.SZ $30.55 4.25 USD
+0.39
$2.97B 413.04M USD $1.43M 199.33K USD $30.17 4.19 USD $30.69 4.27 USD $2.97B 413.04M USD 235.00 $0.13 0.02 USD
CHANG LAN TECH  002879.SZ $15.38 2.14 USD
-0.19
$2.97B 412.96M USD $1.31M 181.48K USD $15.22 2.12 USD $15.45 2.15 USD $2.97B 412.96M USD 46.60 $0.33 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.68 0.65 USD
-0.21
$2.97B 412.92M USD $14.37M 2M USD $4.6 0.64 USD $4.74 0.66 USD $2.97B 412.92M USD 0 -$0.16 -0.02 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $18.86 2.62 USD
-5.08
$2.97B 412.91M USD $4.03M 560.09K USD $18.78 2.61 USD $19.79 2.75 USD $2.97B 412.91M USD 0 -$0.16 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.36 1.72 USD
0
$2.97B 412.46M USD $3.08M 427.87K USD $12.22 1.7 USD $12.41 1.73 USD $2.97B 412.46M USD 77.25 $0.16 0.02 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.28 2.68 USD
-0.36
$2.96B 411.28M USD $2.02M 280.8K USD $19.18 2.67 USD $19.42 2.7 USD $2.96B 411.28M USD 41.91 $0.46 0.06 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.53 1.46 USD
+0.1
$2.96B 411.13M USD $5.49M 762.82K USD $10.36 1.44 USD $10.54 1.47 USD $2.96B 411.13M USD 0 -$0.77 -0.1 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.38 0.75 USD
-1.82
$2.95B 410.77M USD $33.92M 4.72M USD $5.26 0.73 USD $5.55 0.77 USD $2.95B 410.77M USD 538.00 $0.01 0.001 USD
China Southern Kaiyuan CSI 300 Index ETF  159925.SZ $4.14 0.58 USD
+1.3
$2.95B 410.45M USD $39.26M 5.46M USD $4.09 0.57 USD $4.14 0.58 USD $2.95B 410.45M USD 0 $0 0 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.54 3.13 USD
-0.13
$2.95B 410.44M USD $1.8M 250.67K USD $22.32 3.1 USD $22.68 3.15 USD $2.95B 410.44M USD 59.31 $0.38 0.05 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.07 0.29 USD
+0.49
$2.95B 410.24M USD $48.71M 6.77M USD $2.04 0.28 USD $2.14 0.3 USD $2.95B 410.24M USD 0 -$2.29 -0.3 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.45 0.9 USD
-0.62
$2.95B 410.14M USD $9.36M 1.3M USD $6.38 0.89 USD $6.49 0.9 USD $2.95B 410.14M USD 0 -$0.92 -0.1 USD
Guilin Tourism Corporation Limited  000978.SZ $6.3 0.88 USD
-0.32
$2.95B 410.07M USD $3.88M 539.1K USD $6.27 0.87 USD $6.35 0.88 USD $2.95B 410.07M USD 0 -$0.44 -0.06 USD
SMS ELECTRIC  002857.SZ $22.82 3.17 USD
+8.15
$2.95B 409.85M USD $13.94M 1.94M USD $21.08 2.93 USD $23.21 3.23 USD $2.95B 409.85M USD 456.39 $0.05 0.006 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.36 0.75 USD
-0.56
$2.94B 409.23M USD $4.5M 625.61K USD $5.29 0.74 USD $5.41 0.75 USD $2.94B 409.23M USD 0 -$0.14 -0.01 USD
TIANSHENG NEW MATERIALS  300169.SZ $9.02 1.25 USD
+3.8
$2.94B 408.84M USD $47.12M 6.55M USD $8.53 1.19 USD $9.2 1.28 USD $2.94B 408.84M USD 0 -$0.23 -0.03 USD
JINGNENG THERMAL  002893.SZ $11.15 1.55 USD
-1.24
$2.94B 408.73M USD $5.39M 750.07K USD $11.04 1.54 USD $11.28 1.57 USD $2.94B 408.73M USD 38.44 $0.29 0.04 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.63 1.62 USD
-0.85
$2.94B 408.19M USD $2.48M 344.16K USD $11.56 1.61 USD $11.77 1.64 USD $2.94B 408.19M USD 36.34 $0.32 0.04 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.45 1.87 USD
+0.52
$2.93B 407.81M USD $1.81M 251.91K USD $13.27 1.85 USD $13.53 1.88 USD $2.93B 407.81M USD 0 -$0.41 -0.05 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.2 0.44 USD
-2.44
$2.93B 407.71M USD $28.99M 4.03M USD $3.13 0.44 USD $3.29 0.46 USD $2.93B 407.71M USD 0 -$0.05 -0.006 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.86 1.09 USD
+3.42
$2.93B 407.65M USD $43.94M 6.11M USD $7.38 1.03 USD $7.96 1.11 USD $2.93B 407.65M USD 0 -$0.54 -0.07 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.35 1.3 USD
0
$2.93B 407.55M USD $3.95M 548.99K USD $9.24 1.28 USD $9.47 1.32 USD $2.93B 407.55M USD 21.25 $0.44 0.06 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.14 0.85 USD
-1.6
$2.93B 407.24M USD $36.88M 5.13M USD $6.1 0.85 USD $6.26 0.87 USD $2.93B 407.24M USD 47.23 $0.13 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.78 0.66 USD
-0.21
$2.93B 406.75M USD $10.53M 1.46M USD $4.74 0.66 USD $4.81 0.67 USD $2.93B 406.75M USD 47.80 $0.1 0.01 USD
ANJUBAO  300155.SZ $5.09 0.71 USD
-2.86
$2.92B 406.51M USD $15.3M 2.13M USD $5.05 0.7 USD $5.25 0.73 USD $2.92B 406.51M USD 0 -$0.1 -0.01 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.29 2.68 USD
+0.42
$2.92B 405.65M USD $1.26M 174.76K USD $19.12 2.66 USD $19.31 2.68 USD $2.92B 405.65M USD 28.36 $0.68 0.09 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.36 1.16 USD
+0.12
$2.92B 405.63M USD $2.4M 334.37K USD $8.32 1.16 USD $8.44 1.17 USD $2.92B 405.63M USD 0 -$0.81 -0.1 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.72 0.52 USD
+2.76
$2.92B 405.6M USD $20.32M 2.83M USD $3.69 0.51 USD $3.8 0.53 USD $2.92B 405.6M USD 0 -$0.16 -0.02 USD
WELLE  300190.SZ $3.69 0.51 USD
-0.27
$2.92B 405.4M USD $4.53M 629.82K USD $3.65 0.51 USD $3.71 0.52 USD $2.92B 405.4M USD 0 -$1.07 -0.1 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $20.5 2.85 USD
+0.64
$2.91B 405.05M USD $10.24M 1.42M USD $20.2 2.81 USD $20.96 2.91 USD $2.91B 405.05M USD 292.85 $0.07 0.009 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.48 3.68 USD
-0.08
$2.91B 404.89M USD $1.66M 231.02K USD $26 3.62 USD $26.7 3.71 USD $2.91B 404.89M USD 30.43 $0.87 0.12 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.29 1.43 USD
-0.39
$2.91B 404.52M USD $2.29M 318.38K USD $10.21 1.42 USD $10.37 1.44 USD $2.91B 404.52M USD 79.15 $0.13 0.02 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.31 2.55 USD
-2.5
$2.91B 404.09M USD $3.76M 522.32K USD $18.18 2.53 USD $18.89 2.63 USD $2.91B 404.09M USD 0 -$0.54 -0.07 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.76 3.86 USD
+0.07
$2.9B 402.82M USD $1.32M 183.25K USD $27.59 3.84 USD $27.89 3.88 USD $2.9B 402.82M USD 60.34 $0.46 0.06 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.71 4.13 USD
+0.2
$2.89B 401.26M USD $1.1M 152.34K USD $29.3 4.07 USD $29.78 4.14 USD $2.89B 401.26M USD 19.80 $1.5 0.21 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.03 0.98 USD
-0.42
$2.88B 400.69M USD $2.53M 351.15K USD $6.96 0.97 USD $7.08 0.98 USD $2.88B 400.69M USD 46.86 $0.15 0.02 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.62 1.2 USD
-0.46
$2.88B 400.46M USD $4.3M 597.93K USD $8.57 1.19 USD $8.77 1.22 USD $2.88B 400.46M USD 57.46 $0.15 0.02 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.46 2.84 USD
-0.15
$2.87B 399.12M USD $1.93M 267.93K USD $20.32 2.83 USD $20.55 2.86 USD $2.87B 399.12M USD 34.10 $0.6 0.08 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.4 0.33 USD
0
$2.87B 398.94M USD $13.55M 1.88M USD $2.37 0.33 USD $2.42 0.34 USD $2.87B 398.94M USD 240.00 $0.01 0.001 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.45 1.31 USD
-4.83
$2.87B 398.77M USD $33.71M 4.69M USD $9.38 1.3 USD $10.27 1.43 USD $2.87B 398.77M USD 0 -$1.69 -0.2 USD
Soyea Technology Co., Ltd  000909.SZ $6.53 0.91 USD
+0.31
$2.86B 397.42M USD $1.31M 182.79K USD $6.47 0.9 USD $6.53 0.91 USD $2.86B 397.42M USD 0 -$0.14 -0.01 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.11 1.27 USD
-0.22
$2.86B 397.35M USD $5.5M 765.27K USD $8.99 1.25 USD $9.17 1.28 USD $2.86B 397.35M USD 0 -$3.23 -0.4 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $11.39 1.58 USD
+10.05
$2.85B 396.9M USD $40.5M 5.63M USD $9.78 1.36 USD $11.39 1.58 USD $2.85B 396.9M USD 103.54 $0.11 0.02 USD
ST ZQGAME  300052.SZ $10.9 1.52 USD
0
$2.85B 396.87M USD $8.96M 1.25M USD $10.78 1.5 USD $11.18 1.55 USD $2.85B 396.87M USD 0 -$0.2 -0.02 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.8 1.08 USD
+0.26
$2.85B 396.79M USD $5.41M 752.06K USD $7.72 1.07 USD $7.85 1.09 USD $2.85B 396.79M USD 0 -$0.25 -0.03 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $8.22 1.14 USD
+6.61
$2.85B 396.17M USD $61.84M 8.6M USD $7.65 1.06 USD $8.48 1.18 USD $2.85B 396.17M USD 0 -$0.19 -0.02 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.64 2.17 USD
-0.32
$2.85B 396.11M USD $1.81M 251.75K USD $15.42 2.14 USD $15.79 2.2 USD $2.85B 396.11M USD 0 -$0.53 -0.07 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.94 2.36 USD
-1.22
$2.85B 395.71M USD $2.16M 300.73K USD $16.66 2.32 USD $17.4 2.42 USD $2.85B 395.71M USD 26.88 $0.63 0.09 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.04 2.37 USD
-1.56
$2.84B 395.45M USD $2.89M 402.35K USD $16.87 2.35 USD $17.31 2.41 USD $2.84B 395.45M USD 53.25 $0.32 0.04 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.69 1.21 USD
+4.45
$2.84B 395.32M USD $23.03M 3.2M USD $8.33 1.16 USD $8.81 1.22 USD $2.84B 395.32M USD 0 -$0.21 -0.02 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.23 1.7 USD
-3.62
$2.84B 395.21M USD $18.37M 2.55M USD $12.18 1.69 USD $12.69 1.76 USD $2.84B 395.21M USD 31.35 $0.39 0.05 USD
Zoneco Group Co., Ltd.  002069.SZ $3.99 0.55 USD
+0.5
$2.84B 394.51M USD $8.91M 1.24M USD $3.96 0.55 USD $4.03 0.56 USD $2.84B 394.51M USD 0 -$0.02 -0.002 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.8 2.06 USD
0
$2.83B 394.02M USD $4.56M 633.75K USD $14.65 2.04 USD $14.95 2.08 USD $2.83B 394.02M USD 0 -$0.33 -0.04 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $15.93 2.21 USD
+6.91
$2.83B 392.95M USD $31.87M 4.43M USD $14.81 2.06 USD $16.39 2.28 USD $2.83B 392.95M USD 93.70 $0.17 0.02 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $40.5 5.63 USD
-1.77
$2.82B 392.72M USD $1.34M 185.64K USD $40.05 5.57 USD $41.87 5.82 USD $2.82B 392.72M USD 40.50 $1 0.14 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $13.92 1.94 USD
-1.14
$2.82B 392.37M USD $3.07M 426.98K USD $13.76 1.91 USD $14.13 1.96 USD $2.82B 392.37M USD 0 -$1.31 -0.1 USD
Zhejiang Double Arrow Rubber Co., Ltd.  002381.SZ $6.85 0.95 USD
-0.29
$2.82B 392.01M USD $1.83M 255.06K USD $6.81 0.95 USD $6.93 0.96 USD $2.82B 392.01M USD 22.09 $0.31 0.04 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.17 1.69 USD
-0.98
$2.81B 390.89M USD $1.9M 264.49K USD $12 1.67 USD $12.38 1.72 USD $2.81B 390.89M USD 55.31 $0.22 0.03 USD
HL Corp (Shenzhen)  002105.SZ $7.63 1.06 USD
-1.93
$2.81B 390.48M USD $10.63M 1.48M USD $7.57 1.05 USD $7.8 1.08 USD $2.81B 390.48M USD 0 -$0.07 -0.009 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.62 1.75 USD
-0.55
$2.8B 389.81M USD $3.28M 456.3K USD $12.54 1.74 USD $12.85 1.79 USD $2.8B 389.81M USD 0 -$0.17 -0.02 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.32 4.49 USD
-0.43
$2.8B 389.45M USD $1.76M 244.84K USD $32.02 4.45 USD $32.51 4.52 USD $2.8B 389.45M USD 92.34 $0.35 0.05 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.68 3.99 USD
-0.03
$2.79B 387.45M USD $907.21K 126.14K USD $28.58 3.97 USD $28.84 4.01 USD $2.79B 387.45M USD 38.75 $0.74 0.1 USD
AVIT Ltd.  300264.SZ $6.45 0.9 USD
-1.53
$2.78B 387M USD $16.08M 2.24M USD $6.42 0.89 USD $6.59 0.92 USD $2.78B 387M USD 0 -$0.1 -0.01 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.78 0.8 USD
-0.34
$2.78B 386.31M USD $9.24M 1.28M USD $5.71 0.79 USD $5.84 0.81 USD $2.78B 386.31M USD 0 -$0.91 -0.1 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.28 1.15 USD
-0.12
$2.78B 385.88M USD $2.15M 298.75K USD $8.22 1.14 USD $8.32 1.16 USD $2.78B 385.88M USD 37.63 $0.22 0.03 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.6 2.17 USD
-0.89
$2.77B 385.81M USD $1.4M 194.92K USD $15.42 2.14 USD $15.83 2.2 USD $2.77B 385.81M USD 104.00 $0.15 0.02 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.16 1.13 USD
-0.24
$2.77B 385.76M USD $2.78M 386.53K USD $8.08 1.12 USD $8.2 1.14 USD $2.77B 385.76M USD 0 -$0.07 -0.009 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.99 4.03 USD
+0.07
$2.77B 385.62M USD $1.47M 203.79K USD $28.7 3.99 USD $29.27 4.07 USD $2.77B 385.62M USD 241.58 $0.12 0.02 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $13.93 1.94 USD
+10.03
$2.77B 385.49M USD $8.67M 1.21M USD $12.51 1.74 USD $12.72 1.77 USD $2.77B 385.49M USD 30.95 $0.45 0.06 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $24.09 3.35 USD
-0.95
$2.77B 385.02M USD $1.26M 175.72K USD $23.78 3.31 USD $24.65 3.43 USD $2.77B 385.02M USD 172.07 $0.14 0.02 USD
RUIFENG CHEMICAL  300243.SZ $10.8 1.5 USD
-2
$2.77B 384.79M USD $7.13M 992.02K USD $10.69 1.49 USD $11 1.53 USD $2.77B 384.79M USD 135.00 $0.08 0.01 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.23 3.37 USD
-1.7
$2.77B 384.78M USD $4.1M 569.84K USD $24.07 3.35 USD $24.83 3.45 USD $2.77B 384.78M USD 0 -$1.37 -0.1 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.54 1.19 USD
-0.47
$2.76B 384.37M USD $3.36M 467.27K USD $8.49 1.18 USD $8.64 1.2 USD $2.76B 384.37M USD 10.94 $0.78 0.11 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.72 2.74 USD
-0.8
$2.76B 384.19M USD $2.87M 398.92K USD $19.56 2.72 USD $19.93 2.77 USD $2.76B 384.19M USD 0 -$0.09 -0.01 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ $23.01 3.2 USD
-0.13
$2.76B 383.93M USD $1.07M 148.33K USD $22.91 3.19 USD $23.1 3.21 USD $2.76B 383.93M USD 0 -$0.5 -0.06 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15.29 2.13 USD
-0.39
$2.76B 383.64M USD $2.92M 406.3K USD $15.13 2.1 USD $15.4 2.14 USD $2.76B 383.64M USD 0 -$0.09 -0.01 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.76 4.42 USD
+1.05
$2.75B 382.72M USD $3.5M 486.62K USD $31.23 4.34 USD $33.5 4.66 USD $2.75B 382.72M USD 0 -$0.01 -0.001 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.74 1.91 USD
-0.29
$2.75B 382.09M USD $1.7M 236.51K USD $13.61 1.89 USD $13.82 1.92 USD $2.75B 382.09M USD 15.43 $0.89 0.12 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.22 0.86 USD
-0.16
$2.74B 381.54M USD $3.37M 467.99K USD $6.18 0.86 USD $6.25 0.87 USD $2.74B 381.54M USD 0 -$0.26 -0.03 USD
Sicher Elevator Co., Ltd.  301056.SZ $10 1.39 USD
-1.77
$2.74B 381.44M USD $3.21M 446.7K USD $9.86 1.37 USD $10.21 1.42 USD $2.74B 381.44M USD 32.25 $0.31 0.04 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $13.34 1.85 USD
-7.36
$2.74B 381.44M USD $16.51M 2.3M USD $13.13 1.83 USD $13.88 1.93 USD $2.74B 381.44M USD 44.46 $0.3 0.04 USD
Longzhou Group Co., Ltd.  002682.SZ $4.87 0.68 USD
-0.81
$2.74B 380.8M USD $11.59M 1.61M USD $4.82 0.67 USD $4.92 0.68 USD $2.74B 380.8M USD 0 -$0.69 -0.09 USD
AVCON  300074.SZ $5.01 0.7 USD
-0.4
$2.74B 380.32M USD $9.28M 1.29M USD $4.95 0.69 USD $5.05 0.7 USD $2.74B 380.32M USD 0 -$0.11 -0.01 USD
HONGTEO TECHNOLOGY  300176.SZ $7.06 0.98 USD
0
$2.73B 380.17M USD $3.46M 481.4K USD $6.99 0.97 USD $7.09 0.99 USD $2.73B 380.17M USD 100.85 $0.07 0.009 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
CAPOL INTERNATIONAL  002949.SZ $13.94 1.94 USD
-0.07
$2.73B 379.98M USD $2M 277.98K USD $13.73 1.91 USD $14.1 1.96 USD $2.73B 379.98M USD 22.48 $0.62 0.09 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.47 0.76 USD
-0.55
$2.73B 379.69M USD $2.87M 398.41K USD $5.42 0.75 USD $5.51 0.77 USD $2.73B 379.69M USD 42.07 $0.13 0.02 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $25.59 3.56 USD
-3.07
$2.73B 379.58M USD $5.18M 720.87K USD $25.4 3.53 USD $26.37 3.67 USD $2.73B 379.58M USD 82.54 $0.31 0.04 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.65 0.51 USD
-0.27
$2.73B 379.51M USD $8.32M 1.16M USD $3.62 0.5 USD $3.68 0.51 USD $2.73B 379.51M USD 121.66 $0.03 0.004 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ $15.38 2.14 USD
-0.19
$2.73B 379.16M USD $2.78M 386.57K USD $15.31 2.13 USD $15.92 2.21 USD $2.73B 379.16M USD 19.71 $0.78 0.11 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.5 3.96 USD
-1.76
$2.73B 379.15M USD $1.22M 169.15K USD $28.25 3.93 USD $28.97 4.03 USD $2.73B 379.15M USD 2850.00 $0.01 0.001 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.86 1.23 USD
-0.34
$2.72B 378.81M USD $5.74M 797.68K USD $8.76 1.22 USD $8.9 1.24 USD $2.72B 378.81M USD 221.50 $0.04 0.005 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.67 1.62 USD
-1.02
$2.72B 378.61M USD $2.77M 385.83K USD $11.6 1.61 USD $11.83 1.64 USD $2.72B 378.61M USD 48.62 $0.24 0.03 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.1 0.71 USD
0
$2.72B 378.59M USD $5.27M 733K USD $5.02 0.7 USD $5.11 0.71 USD $2.72B 378.59M USD 0 -$1.82 -0.2 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $18.15 2.52 USD
-0.33
$2.72B 378.55M USD $3.01M 418.36K USD $17.99 2.5 USD $18.24 2.54 USD $2.72B 378.55M USD 106.76 $0.17 0.02 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.96 1.94 USD
-0.71
$2.72B 378.47M USD $1.89M 262.74K USD $13.88 1.93 USD $14.1 1.96 USD $2.72B 378.47M USD 27.37 $0.51 0.07 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.59 1.61 USD
-0.77
$2.72B 378.3M USD $5.5M 764.06K USD $11.46 1.59 USD $11.72 1.63 USD $2.72B 378.3M USD 0 -$0.1 -0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.43 1.03 USD
+0.81
$2.72B 378.24M USD $20.93M 2.91M USD $7.21 1 USD $7.46 1.04 USD $2.72B 378.24M USD 32.30 $0.23 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen