Ergebnisseite 22 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.63 0.64 USD |
-2.11
|
$2.31B 321.38M USD | $9.09M 1.26M USD | $4.5 0.63 USD | $4.73 0.66 USD | $2.31B 321.38M USD | 28.93 | $0.16 0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.86 0.95 USD |
-5.38
|
$2.31B 321.15M USD | $4.85M 674.58K USD | $6.73 0.94 USD | $7.2 1 USD | $2.31B 321.15M USD | 17.58 | $0.39 0.05 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.03 1.81 USD |
-1.14
|
$2.31B 320.68M USD | $5.83M 810.85K USD | $12.87 1.79 USD | $13.7 1.9 USD | $2.31B 320.68M USD | 72.38 | $0.18 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $23.28 3.24 USD |
+3.1
|
$2.31B 320.63M USD | $2.09M 290.03K USD | $22.98 3.2 USD | $24.47 3.4 USD | $2.31B 320.63M USD | 16.05 | $1.45 0.2 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.02 2.78 USD |
+2.14
|
$2.3B 319.83M USD | $1.37M 190.69K USD | $19.7 2.74 USD | $20.85 2.9 USD | $2.3B 319.83M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $26.52 3.69 USD |
+2.79
|
$2.3B 319.58M USD | $917.63K 127.59K USD | $26.01 3.62 USD | $27.5 3.82 USD | $2.3B 319.58M USD | 156.00 | $0.17 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.61 0.22 USD |
-1.83
|
$2.29B 319.08M USD | $18.44M 2.56M USD | $1.6 0.22 USD | $1.66 0.23 USD | $2.29B 319.08M USD | 0 | -$1.79 -0.2 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.92 0.55 USD |
+4.53
|
$2.29B 318.91M USD | $16.68M 2.32M USD | $3.81 0.53 USD | $4.16 0.58 USD | $2.29B 318.91M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.89 3.32 USD |
+0.59
|
$2.29B 318.9M USD | $568.45K 79.04K USD | $23.78 3.31 USD | $25.1 3.49 USD | $2.29B 318.9M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.17 2.11 USD |
+7.13
|
$2.29B 318.79M USD | $4.61M 640.44K USD | $14.46 2.01 USD | $15.48 2.15 USD | $2.29B 318.79M USD | 79.84 | $0.19 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.5 0.9 USD |
-3.13
|
$2.29B 318.73M USD | $5.47M 759.9K USD | $6.37 0.89 USD | $6.7 0.93 USD | $2.29B 318.73M USD | 108.33 | $0.06 0.008 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.29 1.15 USD |
+3.5
|
$2.29B 318.67M USD | $4.93M 685.18K USD | $7.98 1.11 USD | $8.58 1.19 USD | $2.29B 318.67M USD | 0 | -$2.35 -0.3 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.68 2.04 USD |
+2.66
|
$2.29B 318.13M USD | $1.77M 246.37K USD | $13.79 1.92 USD | $14.68 2.04 USD | $2.29B 318.13M USD | 86.35 | $0.17 0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.08 1.26 USD |
+5.34
|
$2.29B 317.83M USD | $5.26M 732K USD | $8.87 1.23 USD | $9.41 1.31 USD | $2.29B 317.83M USD | 90.79 | $0.1 0.01 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $13.71 1.91 USD |
+2.08
|
$2.28B 317.52M USD | $4.68M 651.08K USD | $13.59 1.89 USD | $14.3 1.99 USD | $2.28B 317.52M USD | 42.84 | $0.32 0.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.1 1.4 USD |
+4.33
|
$2.28B 317.01M USD | $4.6M 639.39K USD | $9.66 1.34 USD | $10.32 1.43 USD | $2.28B 317.01M USD | 0 | -$0.01 -0.001 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.59 0.5 USD |
+4.97
|
$2.28B 316.75M USD | $22.8M 3.17M USD | $3.45 0.48 USD | $3.71 0.52 USD | $2.28B 316.75M USD | 0 | -$0.12 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.4 1.31 USD |
-4.37
|
$2.28B 316.36M USD | $5.06M 703.55K USD | $9.16 1.27 USD | $9.76 1.36 USD | $2.28B 316.36M USD | 134.28 | $0.07 0.009 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $18.96 2.64 USD |
-7.03
|
$2.28B 316.35M USD | $1.93M 268.74K USD | $18.6 2.59 USD | $20.39 2.84 USD | $2.28B 316.35M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.57 0.64 USD |
+4.34
|
$2.27B 316.29M USD | $9.74M 1.35M USD | $4.46 0.62 USD | $4.7 0.65 USD | $2.27B 316.29M USD | 0 | -$0.07 -0.009 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.58 0.78 USD |
+4.11
|
$2.27B 316.28M USD | $9.06M 1.26M USD | $5.43 0.76 USD | $5.75 0.8 USD | $2.27B 316.28M USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.09 0.85 USD |
-5.29
|
$2.27B 316.12M USD | $5.2M 722.77K USD | $6 0.83 USD | $6.47 0.9 USD | $2.27B 316.12M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.68 1.21 USD |
+1.28
|
$2.27B 316.04M USD | $11.15M 1.55M USD | $8.62 1.2 USD | $9.05 1.26 USD | $2.27B 316.04M USD | 0 | -$0.35 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.15 0.72 USD |
-4.8
|
$2.27B 315.91M USD | $6.8M 945.66K USD | $5.09 0.71 USD | $5.36 0.75 USD | $2.27B 315.91M USD | 0 | -$0.24 -0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15.16 2.11 USD |
-4.11
|
$2.27B 315.32M USD | $1.94M 269.2K USD | $14.98 2.08 USD | $15.81 2.2 USD | $2.27B 315.32M USD | 16.65 | $0.91 0.13 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.47 3.12 USD |
+3.36
|
$2.26B 313.95M USD | $1.34M 185.78K USD | $22.01 3.06 USD | $23.37 3.25 USD | $2.26B 313.95M USD | 23.16 | $0.97 0.13 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.01 0.84 USD |
+0.33
|
$2.26B 313.95M USD | $3.33M 463.08K USD | $5.9 0.82 USD | $6.15 0.86 USD | $2.26B 313.95M USD | 18.21 | $0.33 0.05 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.09 1.68 USD |
-4.88
|
$2.26B 313.59M USD | $2.54M 352.9K USD | $11.64 1.62 USD | $12.48 1.74 USD | $2.26B 313.59M USD | 71.11 | $0.17 0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.31 0.74 USD |
+3.51
|
$2.25B 312.83M USD | $10.7M 1.49M USD | $5.25 0.73 USD | $5.52 0.77 USD | $2.25B 312.83M USD | 48.27 | $0.11 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $14.77 2.05 USD |
+6.26
|
$2.25B 312.62M USD | $1.94M 269.8K USD | $14.15 1.97 USD | $15.04 2.09 USD | $2.25B 312.62M USD | 147.69 | $0.1 0.01 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $22.52 3.13 USD |
+4.02
|
$2.25B 312.61M USD | $1.8M 250.33K USD | $21.62 3.01 USD | $23.33 3.24 USD | $2.25B 312.61M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.06 0.43 USD |
-4.97
|
$2.25B 312.58M USD | $4.59M 637.56K USD | $3.06 0.43 USD | $3.19 0.44 USD | $2.25B 312.58M USD | 0 | -$1.96 -0.2 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.13 0.57 USD |
+1.47
|
$2.25B 312.4M USD | $9.24M 1.29M USD | $4.06 0.56 USD | $4.29 0.6 USD | $2.25B 312.4M USD | 0 | -$0.14 -0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.38 1.86 USD |
+3.16
|
$2.23B 309.76M USD | $2.53M 351.1K USD | $12.98 1.8 USD | $13.89 1.93 USD | $2.23B 309.76M USD | 46.13 | $0.29 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.47 2.15 USD |
+2.25
|
$2.23B 309.74M USD | $2.54M 352.81K USD | $15.15 2.11 USD | $16.06 2.23 USD | $2.23B 309.74M USD | 128.91 | $0.12 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.62 0.64 USD |
-5.91
|
$2.22B 308.78M USD | $10.23M 1.42M USD | $4.58 0.64 USD | $4.87 0.68 USD | $2.22B 308.78M USD | 0 | -$0.91 -0.1 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $5.73 0.8 USD |
+3.06
|
$2.22B 308.55M USD | $7.56M 1.05M USD | $5.58 0.78 USD | $5.95 0.83 USD | $2.22B 308.55M USD | 44.07 | $0.13 0.02 USD | |
| Red phase INC. 300427.SZ | $4.36 0.61 USD |
+3.81
|
$2.22B 308.28M USD | $10.65M 1.48M USD | $4.16 0.58 USD | $4.47 0.62 USD | $2.22B 308.28M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $15.81 2.2 USD |
+2.2
|
$2.22B 308.06M USD | $3.44M 478.2K USD | $15.47 2.15 USD | $16.55 2.3 USD | $2.22B 308.06M USD | 0 | -$0.16 -0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $22.78 3.17 USD |
+0.62
|
$2.22B 307.99M USD | $1.68M 233.33K USD | $22.19 3.09 USD | $23.58 3.28 USD | $2.22B 307.99M USD | 189.83 | $0.12 0.02 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.97 0.41 USD |
-7.76
|
$2.21B 307.93M USD | $45.34M 6.3M USD | $2.93 0.41 USD | $3.2 0.44 USD | $2.21B 307.93M USD | 0 | -$0.03 -0.004 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.67 0.93 USD |
+1.37
|
$2.21B 306.93M USD | $3.42M 475.46K USD | $6.38 0.89 USD | $6.73 0.94 USD | $2.21B 306.93M USD | 30.31 | $0.22 0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.04 0.7 USD |
-5.08
|
$2.21B 306.74M USD | $1.19M 164.95K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.21B 306.74M USD | 0 | -$0.66 -0.09 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.82 0.39 USD |
+3.68
|
$2.2B 306.47M USD | $9.71M 1.35M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.2B 306.47M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.14 0.3 USD |
-8.55
|
$2.2B 306.35M USD | $50.4M 7.01M USD | $2.11 0.29 USD | $2.26 0.31 USD | $2.2B 306.35M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.15 0.86 USD |
+2.84
|
$2.2B 306.24M USD | $3.4M 473.39K USD | $5.89 0.82 USD | $6.29 0.87 USD | $2.2B 306.24M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.35 0.88 USD |
+3.25
|
$2.2B 306.04M USD | $6.63M 922.3K USD | $6.12 0.85 USD | $6.41 0.89 USD | $2.2B 306.04M USD | 0 | -$0.19 -0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.4 1.72 USD |
+4.38
|
$2.2B 305.88M USD | $4.62M 641.75K USD | $12.06 1.68 USD | $12.8 1.78 USD | $2.2B 305.88M USD | 413.33 | $0.03 0.004 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.9 0.54 USD |
-0.51
|
$2.2B 305.67M USD | $8.63M 1.2M USD | $3.75 0.52 USD | $3.94 0.55 USD | $2.2B 305.67M USD | 32.50 | $0.12 0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $14.67 2.04 USD |
-5.84
|
$2.19B 305.17M USD | $2.46M 341.48K USD | $14.61 2.03 USD | $15.55 2.16 USD | $2.19B 305.17M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.6 0.64 USD |
+4.31
|
$2.19B 305.1M USD | $14.33M 1.99M USD | $4.44 0.62 USD | $4.66 0.65 USD | $2.19B 305.1M USD | 35.38 | $0.13 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.22 1 USD |
-2.04
|
$2.19B 304.67M USD | $3.31M 459.91K USD | $7.14 0.99 USD | $7.52 1.05 USD | $2.19B 304.67M USD | 0 | -$1.47 -0.2 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.09 1.96 USD |
-4.03
|
$2.19B 304.48M USD | $3.56M 494.73K USD | $13.66 1.9 USD | $14.51 2.02 USD | $2.19B 304.48M USD | 0 | -$1.89 -0.2 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.72 0.52 USD |
+4.79
|
$2.19B 304.38M USD | $28.61M 3.98M USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.19B 304.38M USD | 186.00 | $0.02 0.002 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.89 0.54 USD |
-0.77
|
$2.19B 304.17M USD | $23.44M 3.26M USD | $3.76 0.52 USD | $3.99 0.55 USD | $2.19B 304.17M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.78 0.66 USD |
+3.91
|
$2.19B 303.95M USD | $10M 1.39M USD | $4.66 0.65 USD | $4.94 0.69 USD | $2.19B 303.95M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.75 0.94 USD |
-2.74
|
$2.18B 303.81M USD | $4.35M 604.15K USD | $6.59 0.92 USD | $6.88 0.96 USD | $2.18B 303.81M USD | 16.07 | $0.42 0.06 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.41 5.06 USD |
+3.82
|
$2.18B 303.75M USD | $217.3K 30.21K USD | $35.99 5 USD | $36.95 5.14 USD | $2.18B 303.75M USD | 0 | -$2.52 -0.3 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.12 0.57 USD |
+3
|
$2.18B 303.01M USD | $6.62M 920.05K USD | $4.08 0.57 USD | $4.28 0.6 USD | $2.18B 303.01M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.88 0.54 USD |
+4.58
|
$2.18B 302.78M USD | $6.86M 953.91K USD | $3.75 0.52 USD | $4 0.56 USD | $2.18B 302.78M USD | 0 | -$0.13 -0.01 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.24 1.7 USD |
+3.12
|
$2.18B 302.71M USD | $3.77M 523.6K USD | $12.1 1.68 USD | $12.79 1.78 USD | $2.18B 302.71M USD | 76.50 | $0.16 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $6.94 0.96 USD |
+3.27
|
$2.18B 302.7M USD | $7.88M 1.1M USD | $6.81 0.95 USD | $7.22 1 USD | $2.18B 302.7M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $21.76 3.03 USD |
+2.16
|
$2.18B 302.56M USD | $1.36M 189.45K USD | $21.2 2.95 USD | $23 3.2 USD | $2.18B 302.56M USD | 45.33 | $0.48 0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.62 0.64 USD |
-6.88
|
$2.18B 302.55M USD | $8.57M 1.19M USD | $4.59 0.64 USD | $4.87 0.68 USD | $2.18B 302.55M USD | 0 | -$0.05 -0.006 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.45 2.01 USD |
-0.82
|
$2.17B 302.34M USD | $3.4M 472.9K USD | $14.36 2 USD | $15.22 2.12 USD | $2.17B 302.34M USD | 21.89 | $0.66 0.09 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.4 1.31 USD |
+4.68
|
$2.17B 302.12M USD | $3.59M 498.78K USD | $9 1.25 USD | $9.73 1.35 USD | $2.17B 302.12M USD | 40.86 | $0.23 0.03 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.7 3.16 USD |
+4.32
|
$2.17B 301.95M USD | $2.3M 319.95K USD | $22 3.06 USD | $23.55 3.27 USD | $2.17B 301.95M USD | 90.79 | $0.25 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.25 0.17 USD |
0
|
$2.17B 301.41M USD | $35.46M 4.93M USD | $1.21 0.17 USD | $1.28 0.18 USD | $2.17B 301.41M USD | 0 | -$0.53 -0.07 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.01 1.67 USD |
+2.21
|
$2.17B 301.34M USD | $5.7M 791.87K USD | $11.91 1.66 USD | $12.49 1.74 USD | $2.17B 301.34M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.26 0.29 USD |
+0.44
|
$2.36B 301.18M USD | $9.6K 1.23K USD | $2.25 0.29 USD | $2.31 0.3 USD | $2.36B 301.18M USD | 37.66 | $0.06 0.007 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.37 1.3 USD |
-5.16
|
$2.16B 300.96M USD | $4.17M 580.34K USD | $9.18 1.28 USD | $9.91 1.38 USD | $2.16B 300.96M USD | 33.46 | $0.28 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.97 0.69 USD |
-3.31
|
$2.16B 300.79M USD | $8.42M 1.17M USD | $4.86 0.68 USD | $5.16 0.72 USD | $2.16B 300.79M USD | 27.61 | $0.18 0.03 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.43 1.17 USD |
-7.96
|
$2.16B 300.25M USD | $7.85M 1.09M USD | $8.4 1.17 USD | $8.97 1.25 USD | $2.16B 300.25M USD | 10.94 | $0.77 0.11 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $20.35 2.83 USD |
+4.73
|
$2.16B 299.99M USD | $3.6M 499.92K USD | $19.53 2.72 USD | $20.77 2.89 USD | $2.16B 299.99M USD | 34.49 | $0.59 0.08 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.2 0.86 USD |
+9.93
|
$2.16B 299.65M USD | $15.57M 2.16M USD | $5.81 0.81 USD | $6.2 0.86 USD | $2.16B 299.65M USD | 41.33 | $0.15 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $20.15 2.8 USD |
+1.31
|
$2.15B 298.89M USD | $1.9M 264.15K USD | $19.89 2.77 USD | $20.96 2.91 USD | $2.15B 298.89M USD | 62.96 | $0.32 0.04 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.42 1.87 USD |
+3.23
|
$2.15B 298.55M USD | $2.7M 375.34K USD | $13.15 1.83 USD | $13.9 1.93 USD | $2.15B 298.55M USD | 122.00 | $0.11 0.02 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $11.36 1.58 USD |
+5.09
|
$2.15B 298.28M USD | $2.92M 406.2K USD | $11.03 1.53 USD | $11.73 1.63 USD | $2.15B 298.28M USD | 59.78 | $0.19 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.26 0.59 USD |
+5.19
|
$2.14B 298.04M USD | $6.22M 864.19K USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.14B 298.04M USD | 26.62 | $0.16 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.02 1.25 USD |
+2.73
|
$2.14B 296.94M USD | $2.26M 314.22K USD | $8.89 1.24 USD | $9.37 1.3 USD | $2.14B 296.94M USD | 69.38 | $0.13 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.28 0.32 USD |
+4.11
|
$2.13B 296.61M USD | $38.78M 5.39M USD | $2.06 0.29 USD | $2.31 0.32 USD | $2.13B 296.61M USD | 0 | $0 0 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.73 2.05 USD |
+3.15
|
$2.13B 296.55M USD | $2.46M 341.36K USD | $14.26 1.98 USD | $15.12 2.1 USD | $2.13B 296.55M USD | 0 | -$0.23 -0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.66 0.93 USD |
-1.77
|
$2.13B 296.37M USD | $2.73M 380.06K USD | $6.56 0.91 USD | $6.86 0.95 USD | $2.13B 296.37M USD | 0 | -$0.74 -0.1 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+3.18
|
$2.13B 296.1M USD | $7.17M 996.76K USD | $4.8 0.67 USD | $5.01 0.7 USD | $2.13B 296.1M USD | 0 | -$0.09 -0.01 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.76 0.38 USD |
-1.43
|
$2.13B 295.99M USD | $9.19M 1.28M USD | $2.66 0.37 USD | $2.83 0.39 USD | $2.13B 295.99M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.42 3.4 USD |
+6.45
|
$2.12B 295.18M USD | $1.52M 211.35K USD | $23.3 3.24 USD | $24.85 3.46 USD | $2.12B 295.18M USD | 32.13 | $0.76 0.11 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.21 1 USD |
+3.59
|
$2.12B 294.97M USD | $2.72M 378.23K USD | $7.14 0.99 USD | $7.35 1.02 USD | $2.12B 294.97M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.46 1.18 USD |
+4.96
|
$2.12B 294.58M USD | $4.16M 579.06K USD | $8.22 1.14 USD | $8.65 1.2 USD | $2.12B 294.58M USD | 36.78 | $0.23 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.31 0.32 USD |
-5.33
|
$2.12B 294.31M USD | $17.27M 2.4M USD | $2.26 0.31 USD | $2.39 0.33 USD | $2.12B 294.31M USD | 0 | -$0.11 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.26 0.31 USD |
-5.04
|
$2.12B 294.22M USD | $15.35M 2.13M USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.12B 294.22M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.49 0.9 USD |
+4.01
|
$2.12B 294.2M USD | $5.56M 773.6K USD | $6.31 0.88 USD | $6.64 0.92 USD | $2.12B 294.2M USD | 0 | -$0.09 -0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.52 1.18 USD |
+1.79
|
$2.12B 294.17M USD | $9.87M 1.37M USD | $8.37 1.16 USD | $8.88 1.23 USD | $2.12B 294.17M USD | 25.05 | $0.34 0.05 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.88 0.96 USD |
-9.13
|
$2.12B 294.16M USD | $19.58M 2.72M USD | $6.85 0.95 USD | $7.5 1.04 USD | $2.12B 294.16M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $17.45 2.43 USD |
-7.03
|
$2.11B 294M USD | $1.8M 250.82K USD | $17.01 2.37 USD | $18.69 2.6 USD | $2.11B 294M USD | 0 | -$0.1 -0.01 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.84 2.2 USD |
-2.34
|
$2.11B 293.67M USD | $5.54M 770.68K USD | $15.5 2.16 USD | $16.68 2.32 USD | $2.11B 293.67M USD | 144.00 | $0.11 0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.38 0.47 USD |
-3.43
|
$2.11B 293.13M USD | $13.76M 1.91M USD | $3.33 0.46 USD | $3.53 0.49 USD | $2.11B 293.13M USD | 169.00 | $0.02 0.002 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.78 1.22 USD |
+2.93
|
$2.11B 292.99M USD | $5.16M 717.34K USD | $8.63 1.2 USD | $9.11 1.27 USD | $2.11B 292.99M USD | 51.64 | $0.17 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.71 0.93 USD |
-2.19
|
$2.1B 292.48M USD | $4.85M 674.24K USD | $6.6 0.92 USD | $6.95 0.97 USD | $2.1B 292.48M USD | 25.80 | $0.26 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15 2.09 USD |
+2.6
|
$2.1B 292.24M USD | $2.39M 331.67K USD | $14.62 2.03 USD | $15.6 2.17 USD | $2.1B 292.24M USD | 51.72 | $0.29 0.04 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $30.11 4.19 USD |
+2.03
|
$2.1B 291.97M USD | $869K 120.83K USD | $29.51 4.1 USD | $31.25 4.35 USD | $2.1B 291.97M USD | 20.34 | $1.48 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||