Pagina di risultati 22 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Servizi Immobiliari (11)
- Pasticceria (2)
- Prodotti agricoli (34)
- Prodotti per la casa e per la persona (14)
- Cibi confezionati (55)
- Istruzione e Training (6)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (43)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (6)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (8)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.53 0.96 USD |
+2.19
|
CN¥2.83B 417.76M USD | CN¥7.32M 1.08M USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥2.83B 417.76M USD | 93.28 | CN¥0.07 0.01 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥1.57 0.23 USD |
-0.63
|
CN¥2.83B 417.52M USD | CN¥12.04M 1.78M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥2.83B 417.52M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.15 0.76 USD |
0
|
CN¥2.83B 417.25M USD | CN¥20.84M 3.08M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.83B 417.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥35.60 5.25 USD |
+0.06
|
CN¥2.83B 417.22M USD | CN¥3.50M 515.82K USD | CN¥35.37 5.22 USD | CN¥38.20 5.64 USD | CN¥2.83B 417.22M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥18.89 2.79 USD |
-0.58
|
CN¥2.83B 416.93M USD | CN¥1.50M 222.05K USD | CN¥18.72 2.76 USD | CN¥19.29 2.85 USD | CN¥2.83B 416.93M USD | 24.85 | CN¥0.76 0.11 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.70 0.84 USD |
-0.52
|
CN¥2.82B 416.73M USD | CN¥15.89M 2.34M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥2.82B 416.73M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.14 0.61 USD |
-1.19
|
CN¥2.82B 416.73M USD | CN¥6.00M 884.97K USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.82B 416.73M USD | 207.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.52 1.11 USD |
+5.47
|
CN¥2.82B 416.53M USD | CN¥36.62M 5.4M USD | CN¥7.22 1.07 USD | CN¥7.85 1.16 USD | CN¥2.82B 416.53M USD | 0 | -CN¥0.70 -0.1 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.59 0.53 USD |
+0.84
|
CN¥2.82B 415.37M USD | CN¥3.48M 513.02K USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥2.82B 415.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥6.69 0.99 USD |
+0.3
|
CN¥2.81B 414.53M USD | CN¥4.46M 658.69K USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥2.81B 414.53M USD | 39.35 | CN¥0.17 0.03 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.55 0.97 USD |
+0.31
|
CN¥2.81B 414.29M USD | CN¥4.36M 643.03K USD | CN¥6.39 0.94 USD | CN¥6.62 0.98 USD | CN¥2.81B 414.29M USD | 218.33 | CN¥0.03 0.004 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥12.94 1.91 USD |
-0.69
|
CN¥2.81B 414.28M USD | CN¥4.29M 632.42K USD | CN¥12.82 1.89 USD | CN¥13.26 1.96 USD | CN¥2.81B 414.28M USD | 30.80 | CN¥0.42 0.06 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.63 1.57 USD |
+2.41
|
CN¥2.80B 413.5M USD | CN¥13.45M 1.98M USD | CN¥10.10 1.49 USD | CN¥10.67 1.57 USD | CN¥2.80B 413.5M USD | 40.88 | CN¥0.26 0.04 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥10.75 1.59 USD |
+1.22
|
CN¥2.80B 413.02M USD | CN¥3.74M 551.35K USD | CN¥10.49 1.55 USD | CN¥10.88 1.61 USD | CN¥2.80B 413.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.36 0.5 USD |
0
|
CN¥2.80B 412.67M USD | CN¥51.10M 7.54M USD | CN¥3.26 0.48 USD | CN¥3.44 0.51 USD | CN¥2.80B 412.67M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.52 0.37 USD |
+2.02
|
CN¥2.79B 412.39M USD | CN¥22.72M 3.35M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.79B 412.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.43 0.36 USD |
+5.19
|
CN¥2.79B 412.2M USD | CN¥18.32M 2.7M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥2.79B 412.2M USD | 0 | CN¥0.00 0 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.10 1.34 USD |
-0.44
|
CN¥2.79B 412.1M USD | CN¥2.43M 359.25K USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥2.79B 412.1M USD | 0 | CN¥0.00 0 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥22.03 3.25 USD |
+1.1
|
CN¥2.79B 411.33M USD | CN¥1.38M 203.73K USD | CN¥21.49 3.17 USD | CN¥22.20 3.28 USD | CN¥2.79B 411.33M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.45 0.8 USD |
+4.01
|
CN¥2.78B 410.67M USD | CN¥41.68M 6.15M USD | CN¥5.28 0.78 USD | CN¥5.52 0.81 USD | CN¥2.78B 410.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.58 1.71 USD |
+1.67
|
CN¥2.78B 410.06M USD | CN¥4.26M 628.91K USD | CN¥11.27 1.66 USD | CN¥11.86 1.75 USD | CN¥2.78B 410.06M USD | 28.94 | CN¥0.40 0.06 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥3.77 0.56 USD |
-0.53
|
CN¥2.77B 408.69M USD | CN¥5.84M 860.96K USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥2.77B 408.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥25.01 3.69 USD |
+3.78
|
CN¥2.77B 408.39M USD | CN¥2.36M 347.68K USD | CN¥24.25 3.58 USD | CN¥25.13 3.71 USD | CN¥2.77B 408.39M USD | 24.04 | CN¥1.04 0.15 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥4.92 0.73 USD |
-0.2
|
CN¥2.77B 408.24M USD | CN¥16.21M 2.39M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥2.77B 408.24M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.73 0.7 USD |
+0.42
|
CN¥2.77B 408.07M USD | CN¥6.53M 964.04K USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥2.77B 408.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥21.96 3.24 USD |
+0.05
|
CN¥2.76B 407.74M USD | CN¥1.29M 190.62K USD | CN¥21.66 3.2 USD | CN¥22.30 3.29 USD | CN¥2.76B 407.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.28 1.22 USD |
-0.24
|
CN¥2.75B 406.03M USD | CN¥9.63M 1.42M USD | CN¥8.12 1.2 USD | CN¥8.37 1.23 USD | CN¥2.75B 406.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥9.28 1.37 USD |
-0.85
|
CN¥2.75B 405.84M USD | CN¥5.56M 820.25K USD | CN¥9.27 1.37 USD | CN¥9.51 1.4 USD | CN¥2.75B 405.84M USD | 21.09 | CN¥0.44 0.06 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥10.83 1.6 USD |
+1.69
|
CN¥2.75B 405.66M USD | CN¥5.66M 834.87K USD | CN¥10.53 1.55 USD | CN¥11.09 1.64 USD | CN¥2.75B 405.66M USD | 216.59 | CN¥0.05 0.007 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥11.12 1.64 USD |
+1.65
|
CN¥2.74B 404.31M USD | CN¥5.46M 805.8K USD | CN¥10.68 1.58 USD | CN¥11.25 1.66 USD | CN¥2.74B 404.31M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥9.49 1.4 USD |
+0.32
|
CN¥2.74B 404.03M USD | CN¥13.46M 1.99M USD | CN¥9.02 1.33 USD | CN¥9.75 1.44 USD | CN¥2.74B 404.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥10.62 1.57 USD |
+0.47
|
CN¥2.74B 404.03M USD | CN¥7.20M 1.06M USD | CN¥10.56 1.56 USD | CN¥11.07 1.63 USD | CN¥2.74B 404.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.30 0.93 USD |
-1.25
|
CN¥2.73B 402.77M USD | CN¥6.25M 922.88K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.73B 402.77M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥8.59 1.27 USD |
+3.12
|
CN¥2.73B 402.54M USD | CN¥11.71M 1.73M USD | CN¥8.26 1.22 USD | CN¥8.68 1.28 USD | CN¥2.73B 402.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.91 1.02 USD |
+2.52
|
CN¥2.72B 401.84M USD | CN¥11.73M 1.73M USD | CN¥6.62 0.98 USD | CN¥7.06 1.04 USD | CN¥2.72B 401.84M USD | 0 | -CN¥1.72 -0.2 USD | ||
| Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ | CN¥3.98 0.59 USD |
+1.27
|
CN¥2.72B 401.73M USD | CN¥5.44M 802.64K USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥2.72B 401.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.25 1.22 USD |
0
|
CN¥2.72B 401.72M USD | CN¥3.45M 508.34K USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥2.72B 401.72M USD | 63.46 | CN¥0.13 0.02 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.53 0.52 USD |
+2.32
|
CN¥2.72B 401.72M USD | CN¥4.65M 685.53K USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥2.72B 401.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.32 0.49 USD |
-0.9
|
CN¥2.72B 401.44M USD | CN¥3.57M 526.75K USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥2.72B 401.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥18.13 2.68 USD |
-0.93
|
CN¥2.72B 401.25M USD | CN¥2.34M 345.3K USD | CN¥17.82 2.63 USD | CN¥18.50 2.73 USD | CN¥2.72B 401.25M USD | 106.64 | CN¥0.17 0.03 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥3.27 0.48 USD |
0
|
CN¥2.71B 400.39M USD | CN¥8.51M 1.26M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥2.71B 400.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥17.66 2.61 USD |
+1.32
|
CN¥2.71B 400.35M USD | CN¥1.80M 266.2K USD | CN¥17.32 2.56 USD | CN¥18.03 2.66 USD | CN¥2.71B 400.35M USD | 36.79 | CN¥0.48 0.07 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.39 0.8 USD |
+4.26
|
CN¥2.71B 400.26M USD | CN¥25.72M 3.8M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥2.71B 400.26M USD | 134.75 | CN¥0.04 0.005 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.08 0.75 USD |
-0.2
|
CN¥2.71B 400.16M USD | CN¥11.09M 1.64M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥2.71B 400.16M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥14.52 2.14 USD |
-0.21
|
CN¥2.70B 398.26M USD | CN¥3.43M 506.44K USD | CN¥14.37 2.12 USD | CN¥15.29 2.26 USD | CN¥2.70B 398.26M USD | 60.50 | CN¥0.24 0.04 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.93 2.65 USD |
+1.07
|
CN¥2.70B 397.78M USD | CN¥12.80M 1.89M USD | CN¥17.21 2.54 USD | CN¥18.45 2.72 USD | CN¥2.70B 397.78M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.93 3.97 USD |
0
|
CN¥2.69B 397.37M USD | CN¥2.01M 297.25K USD | CN¥26.57 3.92 USD | CN¥27.39 4.04 USD | CN¥2.69B 397.37M USD | 39.02 | CN¥0.69 0.1 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.31 2.41 USD |
+2.07
|
CN¥2.69B 397.31M USD | CN¥4.33M 638.84K USD | CN¥15.86 2.34 USD | CN¥16.48 2.43 USD | CN¥2.69B 397.31M USD | 31.36 | CN¥0.52 0.08 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.56 0.53 USD |
0
|
CN¥2.69B 397.28M USD | CN¥9.92M 1.46M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥2.69B 397.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥15.93 2.35 USD |
-4.61
|
CN¥2.69B 397.22M USD | CN¥5.11M 753.53K USD | CN¥15.86 2.34 USD | CN¥16.99 2.51 USD | CN¥2.69B 397.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.94 0.73 USD |
+0.41
|
CN¥2.69B 396.71M USD | CN¥13.44M 1.98M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥2.69B 396.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥4.97 0.73 USD |
-0.8
|
CN¥2.69B 396.31M USD | CN¥7.84M 1.16M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥2.69B 396.31M USD | 23.66 | CN¥0.21 0.03 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.23 1.21 USD |
+0.49
|
CN¥2.69B 396.28M USD | CN¥3.07M 453.05K USD | CN¥8.07 1.19 USD | CN¥8.35 1.23 USD | CN¥2.69B 396.28M USD | 23.51 | CN¥0.35 0.05 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥4.94 0.73 USD |
-1.4
|
CN¥2.69B 396.21M USD | CN¥5.78M 852.12K USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥2.69B 396.21M USD | 19.00 | CN¥0.26 0.04 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.70 0.99 USD |
+1.21
|
CN¥2.68B 395.43M USD | CN¥6.85M 1.01M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥2.68B 395.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.94 0.88 USD |
+1.37
|
CN¥2.68B 394.73M USD | CN¥8.63M 1.27M USD | CN¥5.73 0.85 USD | CN¥6.04 0.89 USD | CN¥2.68B 394.73M USD | 0 | -CN¥0.89 -0.1 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.19 0.62 USD |
-0.95
|
CN¥2.67B 394.6M USD | CN¥19.62M 2.89M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥2.67B 394.6M USD | 0 | CN¥0.00 0 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$2.99 0.38 USD |
-0.33
|
HK$3.08B 393.75M USD | HK$293.30K 37.5K USD | HK$2.98 0.38 USD | HK$3.00 0.38 USD | HK$3.08B 393.75M USD | 8.79 | HK$0.34 0.04 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥7.47 1.1 USD |
+2.33
|
CN¥2.66B 393.06M USD | CN¥10.16M 1.5M USD | CN¥7.24 1.07 USD | CN¥7.97 1.18 USD | CN¥2.66B 393.06M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.56 0.82 USD |
+0.18
|
CN¥2.66B 392.61M USD | CN¥9.75M 1.44M USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥2.66B 392.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥31.62 4.67 USD |
-0.06
|
CN¥2.66B 392.58M USD | CN¥1.16M 170.78K USD | CN¥31.48 4.64 USD | CN¥32.57 4.81 USD | CN¥2.66B 392.58M USD | 117.11 | CN¥0.27 0.04 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.56 0.97 USD |
+0.4
|
HK$3.07B 392.23M USD | HK$77.00K 9.85K USD | HK$7.52 0.96 USD | HK$7.62 0.97 USD | HK$3.07B 392.23M USD | 24.38 | HK$0.31 0.04 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.57 0.82 USD |
+0.72
|
CN¥2.66B 392.03M USD | CN¥13.70M 2.02M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥2.66B 392.03M USD | 69.62 | CN¥0.08 0.01 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥21.29 3.14 USD |
+1.38
|
CN¥2.66B 391.97M USD | CN¥3.58M 528.51K USD | CN¥20.80 3.07 USD | CN¥21.80 3.22 USD | CN¥2.66B 391.97M USD | 96.77 | CN¥0.22 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.30 3 USD |
+2.32
|
CN¥2.65B 391.54M USD | CN¥3.06M 452.14K USD | CN¥19.65 2.9 USD | CN¥20.50 3.02 USD | CN¥2.65B 391.54M USD | 37.59 | CN¥0.54 0.08 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥21.05 3.11 USD |
+0.33
|
CN¥2.65B 391.49M USD | CN¥2.70M 398.16K USD | CN¥20.66 3.05 USD | CN¥21.49 3.17 USD | CN¥2.65B 391.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.42 2.57 USD |
+1.34
|
CN¥2.65B 391.26M USD | CN¥2.89M 427.08K USD | CN¥17.05 2.52 USD | CN¥19.39 2.86 USD | CN¥2.65B 391.26M USD | 116.13 | CN¥0.15 0.02 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.72 2.17 USD |
-0.27
|
CN¥2.65B 390.94M USD | CN¥1.36M 201.25K USD | CN¥14.63 2.16 USD | CN¥14.97 2.21 USD | CN¥2.65B 390.94M USD | 37.74 | CN¥0.39 0.06 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.47 0.36 USD |
+0.41
|
CN¥2.65B 390.69M USD | CN¥18.03M 2.66M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥2.65B 390.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.69 1.13 USD |
+0.13
|
CN¥2.65B 390.28M USD | CN¥3.08M 453.84K USD | CN¥7.59 1.12 USD | CN¥7.78 1.15 USD | CN¥2.65B 390.28M USD | 18.30 | CN¥0.42 0.06 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥10.95 1.62 USD |
+2.43
|
CN¥2.64B 389.58M USD | CN¥3.33M 490.73K USD | CN¥10.78 1.59 USD | CN¥11.06 1.63 USD | CN¥2.64B 389.58M USD | 23.80 | CN¥0.46 0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.13 0.76 USD |
-0.19
|
CN¥2.64B 389.32M USD | CN¥5.66M 834.45K USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥2.64B 389.32M USD | 0 | -CN¥1.41 -0.2 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥14.02 2.07 USD |
+0.36
|
CN¥2.64B 388.91M USD | CN¥5.75M 848.99K USD | CN¥13.74 2.03 USD | CN¥14.35 2.12 USD | CN¥2.64B 388.91M USD | 23.76 | CN¥0.59 0.09 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.66 0.54 USD |
-4.94
|
CN¥2.64B 388.83M USD | CN¥65.28M 9.63M USD | CN¥3.66 0.54 USD | CN¥4.04 0.6 USD | CN¥2.64B 388.83M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥14.49 2.14 USD |
+0.28
|
CN¥2.63B 388.69M USD | CN¥1.90M 279.6K USD | CN¥14.29 2.11 USD | CN¥14.67 2.16 USD | CN¥2.63B 388.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.29 1.08 USD |
+1.53
|
CN¥2.63B 388.45M USD | CN¥5.85M 862.76K USD | CN¥7.07 1.04 USD | CN¥7.48 1.1 USD | CN¥2.63B 388.45M USD | 364.50 | CN¥0.02 0.002 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.42 1.09 USD |
-1.2
|
CN¥2.63B 388.45M USD | CN¥9.14M 1.35M USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥2.63B 388.45M USD | 37.10 | CN¥0.20 0.03 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.59 3.92 USD |
+2.07
|
CN¥2.63B 388.24M USD | CN¥2.61M 384.42K USD | CN¥25.83 3.81 USD | CN¥26.81 3.96 USD | CN¥2.63B 388.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.94 1.61 USD |
+2.15
|
CN¥2.63B 387.4M USD | CN¥9.38M 1.38M USD | CN¥10.62 1.57 USD | CN¥11.13 1.64 USD | CN¥2.63B 387.4M USD | 35.29 | CN¥0.31 0.05 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.35 3.89 USD |
0
|
CN¥2.62B 386.78M USD | CN¥1.23M 182.01K USD | CN¥25.90 3.82 USD | CN¥26.60 3.92 USD | CN¥2.62B 386.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.40 1.83 USD |
+0.08
|
CN¥2.62B 386.65M USD | CN¥13.83M 2.04M USD | CN¥12.17 1.8 USD | CN¥12.78 1.89 USD | CN¥2.62B 386.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.48 1.4 USD |
+0.74
|
CN¥2.61B 385.38M USD | CN¥5.87M 865.86K USD | CN¥9.28 1.37 USD | CN¥9.63 1.42 USD | CN¥2.61B 385.38M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥8.52 1.26 USD |
+1.19
|
CN¥2.61B 385.14M USD | CN¥7.48M 1.1M USD | CN¥8.29 1.22 USD | CN¥8.75 1.29 USD | CN¥2.61B 385.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥12.88 1.9 USD |
-3.45
|
CN¥2.61B 384.61M USD | CN¥11.57M 1.71M USD | CN¥12.74 1.88 USD | CN¥13.48 1.99 USD | CN¥2.61B 384.61M USD | 0 | -CN¥7.25 -1.06 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.48 2.28 USD |
+1.04
|
CN¥2.60B 383.72M USD | CN¥3.13M 462.24K USD | CN¥15.18 2.24 USD | CN¥15.69 2.32 USD | CN¥2.60B 383.72M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.06 1.04 USD |
+3.22
|
CN¥2.60B 383.08M USD | CN¥5.61M 828.3K USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥2.60B 383.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ | CN¥11.50 1.7 USD |
+5.99
|
CN¥2.60B 383.03M USD | CN¥6.55M 965.78K USD | CN¥10.82 1.6 USD | CN¥11.65 1.72 USD | CN¥2.60B 383.03M USD | 34.84 | CN¥0.33 0.05 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥11.87 1.75 USD |
+1.37
|
CN¥2.59B 382.88M USD | CN¥4.98M 735.09K USD | CN¥11.66 1.72 USD | CN¥12.10 1.79 USD | CN¥2.59B 382.88M USD | 28.26 | CN¥0.42 0.06 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.05 1.78 USD |
+0.67
|
CN¥2.59B 382.29M USD | CN¥6.15M 907.44K USD | CN¥11.73 1.73 USD | CN¥12.13 1.79 USD | CN¥2.59B 382.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.58 3.18 USD |
+0.47
|
CN¥2.59B 382.09M USD | CN¥1.50M 221.11K USD | CN¥21.30 3.14 USD | CN¥21.95 3.24 USD | CN¥2.59B 382.09M USD | 0 | -CN¥0.77 -0.1 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.10 1.49 USD |
+10.99
|
CN¥2.59B 381.58M USD | CN¥23.23M 3.43M USD | CN¥9.21 1.36 USD | CN¥10.17 1.5 USD | CN¥2.59B 381.58M USD | 126.25 | CN¥0.08 0.01 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥14.51 2.14 USD |
+0.55
|
CN¥2.58B 380.8M USD | CN¥2.47M 364.69K USD | CN¥14.28 2.11 USD | CN¥15.00 2.21 USD | CN¥2.58B 380.8M USD | 85.35 | CN¥0.17 0.03 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.37 0.94 USD |
+1.92
|
CN¥2.58B 380.72M USD | CN¥5.33M 786.59K USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥2.58B 380.72M USD | 637.00 | CN¥0.01 0.001 USD | ||
| Shandong Ouma Software Co. Ltd. 301185.SZ | CN¥16.80 2.48 USD |
-0.41
|
CN¥2.58B 380.29M USD | CN¥3.01M 444.01K USD | CN¥16.45 2.43 USD | CN¥17.09 2.52 USD | CN¥2.58B 380.29M USD | 49.41 | CN¥0.34 0.05 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.17 1.94 USD |
+0.23
|
CN¥2.57B 378.89M USD | CN¥1.81M 266.6K USD | CN¥13.00 1.92 USD | CN¥13.27 1.96 USD | CN¥2.57B 378.89M USD | 22.70 | CN¥0.58 0.09 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.37 0.94 USD |
-0.47
|
CN¥2.56B 378.25M USD | CN¥3.53M 520.52K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.56B 378.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥33.13 4.89 USD |
+0.24
|
CN¥2.56B 378.1M USD | CN¥1.58M 233.45K USD | CN¥32.78 4.84 USD | CN¥33.80 4.99 USD | CN¥2.56B 378.1M USD | 114.24 | CN¥0.29 0.04 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥4.04 0.6 USD |
+1.25
|
CN¥2.56B 377.52M USD | CN¥10.78M 1.59M USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥2.56B 377.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥5.50 0.81 USD |
+0.18
|
CN¥2.56B 377.1M USD | CN¥4.56M 672.71K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥2.56B 377.1M USD | 26.19 | CN¥0.21 0.03 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.55 0.67 USD |
+0.89
|
CN¥2.55B 376.77M USD | CN¥8.71M 1.28M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥2.55B 376.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||