Trang kết quả 22 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.18 1.94 USD |
-3.3
|
CN¥2.55B 375.53M USD | CN¥4.27M 630.37K USD | CN¥13.08 1.93 USD | CN¥13.70 2.02 USD | CN¥2.55B 375.53M USD | 16.89 | CN¥0.78 0.12 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥42.39 6.25 USD |
-3.17
|
CN¥2.54B 375.27M USD | CN¥1.22M 180.13K USD | CN¥42.21 6.23 USD | CN¥43.77 6.46 USD | CN¥2.54B 375.27M USD | 92.15 | CN¥0.46 0.07 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥11.71 1.73 USD |
-2.17
|
CN¥2.54B 374.9M USD | CN¥2.72M 401.24K USD | CN¥11.68 1.72 USD | CN¥12.24 1.81 USD | CN¥2.54B 374.9M USD | 27.88 | CN¥0.42 0.06 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.32 1.52 USD |
-3.46
|
CN¥2.54B 374.45M USD | CN¥4.48M 660.62K USD | CN¥10.31 1.52 USD | CN¥10.75 1.59 USD | CN¥2.54B 374.45M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥18.45 2.72 USD |
-3.71
|
CN¥2.54B 374.27M USD | CN¥3.33M 490.95K USD | CN¥18.41 2.72 USD | CN¥19.00 2.8 USD | CN¥2.54B 374.27M USD | 51.25 | CN¥0.36 0.05 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.56 1.56 USD |
-3.47
|
CN¥2.53B 373.94M USD | CN¥5.25M 774.73K USD | CN¥10.54 1.56 USD | CN¥10.94 1.61 USD | CN¥2.53B 373.94M USD | 35.20 | CN¥0.30 0.04 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.07 2.08 USD |
-6.01
|
CN¥2.53B 373.68M USD | CN¥2.96M 436.22K USD | CN¥14.04 2.07 USD | CN¥14.90 2.2 USD | CN¥2.53B 373.68M USD | 36.07 | CN¥0.39 0.06 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥19.99 2.95 USD |
-4.95
|
CN¥2.53B 373.24M USD | CN¥2.07M 304.8K USD | CN¥19.88 2.93 USD | CN¥21.03 3.1 USD | CN¥2.53B 373.24M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥39.78 5.87 USD |
-1.66
|
CN¥2.53B 373.21M USD | CN¥822.40K 121.34K USD | CN¥39.22 5.79 USD | CN¥41.00 6.05 USD | CN¥2.53B 373.21M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.28 0.34 USD |
+0.88
|
CN¥2.53B 373.12M USD | CN¥60.74M 8.96M USD | CN¥2.14 0.32 USD | CN¥2.39 0.35 USD | CN¥2.53B 373.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.84 1.6 USD |
-1.81
|
CN¥2.53B 372.8M USD | CN¥2.53M 373.77K USD | CN¥10.63 1.57 USD | CN¥11.10 1.64 USD | CN¥2.53B 372.8M USD | 20.84 | CN¥0.52 0.08 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.45 1.25 USD |
-2.65
|
CN¥2.53B 372.65M USD | CN¥3.39M 499.71K USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥2.53B 372.65M USD | 16.89 | CN¥0.50 0.07 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥21.02 3.1 USD |
-2.91
|
CN¥2.52B 372.54M USD | CN¥2.17M 319.53K USD | CN¥20.57 3.04 USD | CN¥22.38 3.3 USD | CN¥2.52B 372.54M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥2.52B 372.28M USD | CN¥14.51M 2.14M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥2.52B 372.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.60 1.86 USD |
+2.44
|
CN¥2.52B 371.82M USD | CN¥1.75M 257.87K USD | CN¥12.11 1.79 USD | CN¥12.63 1.86 USD | CN¥2.52B 371.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.46 0.22 USD |
-2.01
|
CN¥2.52B 371.24M USD | CN¥43.96M 6.49M USD | CN¥1.44 0.21 USD | CN¥1.51 0.22 USD | CN¥2.52B 371.24M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.51 0.52 USD |
-5.14
|
CN¥2.51B 370.76M USD | CN¥39.96M 5.9M USD | CN¥3.45 0.51 USD | CN¥3.68 0.54 USD | CN¥2.51B 370.76M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.06 1.04 USD |
-1.26
|
CN¥2.51B 370.68M USD | CN¥5.58M 823.67K USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥2.51B 370.68M USD | 100.85 | CN¥0.07 0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥2.51B 370.3M USD | CN¥6.96M 1.03M USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥2.51B 370.3M USD | 37.62 | CN¥0.16 0.02 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.72 2.61 USD |
-3.49
|
CN¥2.50B 369.2M USD | CN¥5.99M 883.23K USD | CN¥17.73 2.62 USD | CN¥18.45 2.72 USD | CN¥2.50B 369.2M USD | 38.52 | CN¥0.46 0.07 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.77 0.85 USD |
-2.53
|
CN¥2.50B 369.14M USD | CN¥8.68M 1.28M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥2.50B 369.14M USD | 82.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.37 1.68 USD |
-2.99
|
CN¥2.50B 368.23M USD | CN¥2.50M 369.12K USD | CN¥11.30 1.67 USD | CN¥11.72 1.73 USD | CN¥2.50B 368.23M USD | 21.45 | CN¥0.53 0.08 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.40 1.24 USD |
-1.18
|
CN¥2.49B 367.36M USD | CN¥5.50M 811.13K USD | CN¥8.26 1.22 USD | CN¥8.64 1.27 USD | CN¥2.49B 367.36M USD | 19.09 | CN¥0.44 0.06 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.60 0.38 USD |
-2.62
|
CN¥2.49B 367M USD | CN¥22.54M 3.33M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥2.49B 367M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.52 0.37 USD |
-3.82
|
CN¥2.49B 366.92M USD | CN¥72.62M 10.71M USD | CN¥2.48 0.37 USD | CN¥2.67 0.39 USD | CN¥2.49B 366.92M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.59 1.56 USD |
+0.28
|
CN¥2.49B 366.8M USD | CN¥11.20M 1.65M USD | CN¥10.29 1.52 USD | CN¥10.92 1.61 USD | CN¥2.49B 366.8M USD | 1059.00 | CN¥0.01 0.001 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.60 0.68 USD |
-5.35
|
CN¥2.49B 366.8M USD | CN¥7.43M 1.1M USD | CN¥4.60 0.68 USD | CN¥4.85 0.72 USD | CN¥2.49B 366.8M USD | 21.90 | CN¥0.21 0.03 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥14.02 2.07 USD |
-3.77
|
CN¥2.49B 366.72M USD | CN¥15.70M 2.32M USD | CN¥13.71 2.02 USD | CN¥14.90 2.2 USD | CN¥2.49B 366.72M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.22 0.48 USD |
0
|
CN¥2.48B 366.44M USD | CN¥7.06M 1.04M USD | CN¥3.21 0.47 USD | CN¥3.36 0.5 USD | CN¥2.48B 366.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.78 0.36 USD |
-1.07
|
HK$2.86B 366.09M USD | HK$618.10K 79.03K USD | HK$2.74 0.35 USD | HK$2.82 0.36 USD | HK$2.86B 366.09M USD | 8.17 | HK$0.34 0.04 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥10.80 1.59 USD |
-4.34
|
CN¥2.48B 365.77M USD | CN¥35.23M 5.2M USD | CN¥10.40 1.53 USD | CN¥11.24 1.66 USD | CN¥2.48B 365.77M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥26.89 3.97 USD |
-3.1
|
CN¥2.48B 365.45M USD | CN¥1.73M 254.97K USD | CN¥26.82 3.96 USD | CN¥27.92 4.12 USD | CN¥2.48B 365.45M USD | 99.59 | CN¥0.27 0.04 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.20 1.06 USD |
-1.64
|
CN¥2.48B 365.41M USD | CN¥3.22M 475.47K USD | CN¥7.11 1.05 USD | CN¥7.34 1.08 USD | CN¥2.48B 365.41M USD | 17.14 | CN¥0.42 0.06 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.03 1.63 USD |
-5.81
|
CN¥2.48B 365.39M USD | CN¥8.54M 1.26M USD | CN¥11.00 1.62 USD | CN¥11.62 1.71 USD | CN¥2.48B 365.39M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥2.48B 365.2M USD | CN¥9.09M 1.34M USD | CN¥6.09 0.9 USD | CN¥6.65 0.98 USD | CN¥2.48B 365.2M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.50 1.4 USD |
-4.62
|
CN¥2.47B 364.99M USD | CN¥7.47M 1.1M USD | CN¥9.50 1.4 USD | CN¥9.98 1.47 USD | CN¥2.47B 364.99M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.30 1.52 USD |
-3.29
|
CN¥2.47B 364.74M USD | CN¥4.53M 669.07K USD | CN¥10.26 1.51 USD | CN¥10.59 1.56 USD | CN¥2.47B 364.74M USD | 26.41 | CN¥0.39 0.06 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.63 0.54 USD |
-4.72
|
CN¥2.47B 364.42M USD | CN¥10.62M 1.57M USD | CN¥3.62 0.53 USD | CN¥3.80 0.56 USD | CN¥2.47B 364.42M USD | 60.50 | CN¥0.06 0.008 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥2.47B 364.13M USD | CN¥6.42M 947.67K USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥2.47B 364.13M USD | 17.46 | CN¥0.26 0.04 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.61 0.98 USD |
-2.22
|
CN¥2.47B 364.09M USD | CN¥9.23M 1.36M USD | CN¥6.54 0.96 USD | CN¥6.78 1 USD | CN¥2.47B 364.09M USD | 330.50 | CN¥0.02 0.002 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.06 2.37 USD |
-2.25
|
CN¥2.47B 364.08M USD | CN¥1.59M 233.9K USD | CN¥15.93 2.35 USD | CN¥16.47 2.43 USD | CN¥2.47B 364.08M USD | 34.17 | CN¥0.47 0.07 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.66 3.64 USD |
-1.4
|
CN¥2.47B 363.85M USD | CN¥2.88M 424.65K USD | CN¥24.29 3.58 USD | CN¥25.23 3.72 USD | CN¥2.47B 363.85M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.73 0.26 USD |
-4.95
|
CN¥2.47B 363.83M USD | CN¥16.39M 2.42M USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥2.47B 363.83M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥2.47B 363.8M USD | CN¥24.29M 3.58M USD | CN¥1.69 0.25 USD | CN¥1.78 0.26 USD | CN¥2.47B 363.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.26 0.78 USD |
-2.77
|
CN¥2.46B 363.31M USD | CN¥11.40M 1.68M USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥2.46B 363.31M USD | 175.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.55 2.88 USD |
-2.25
|
CN¥2.46B 362.99M USD | CN¥626.60K 92.45K USD | CN¥19.46 2.87 USD | CN¥19.99 2.95 USD | CN¥2.46B 362.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.74 1.14 USD |
-3.97
|
CN¥2.46B 362.7M USD | CN¥9.33M 1.38M USD | CN¥7.67 1.13 USD | CN¥8.06 1.19 USD | CN¥2.46B 362.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥10.87 1.6 USD |
+10.02
|
CN¥2.45B 361.87M USD | CN¥12.60M 1.86M USD | CN¥10.37 1.53 USD | CN¥10.87 1.6 USD | CN¥2.45B 361.87M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥24.52 3.62 USD |
-0.77
|
CN¥2.45B 361.79M USD | CN¥9.21M 1.36M USD | CN¥23.65 3.49 USD | CN¥25.55 3.77 USD | CN¥2.45B 361.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥7.96 1.17 USD |
-2.45
|
CN¥2.45B 361.74M USD | CN¥6.16M 909.04K USD | CN¥7.89 1.16 USD | CN¥8.17 1.21 USD | CN¥2.45B 361.74M USD | 61.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.07 0.31 USD |
+5.08
|
CN¥2.45B 361.17M USD | CN¥28.13M 4.15M USD | CN¥1.95 0.29 USD | CN¥2.07 0.31 USD | CN¥2.45B 361.17M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.06 2.37 USD |
-2.49
|
CN¥2.44B 360.72M USD | CN¥3.31M 488.45K USD | CN¥16.00 2.36 USD | CN¥16.49 2.43 USD | CN¥2.44B 360.72M USD | 107.06 | CN¥0.15 0.02 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.48 1.4 USD |
-2.87
|
CN¥2.44B 360.66M USD | CN¥4.25M 627.35K USD | CN¥9.37 1.38 USD | CN¥9.82 1.45 USD | CN¥2.44B 360.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.70 0.84 USD |
-2.56
|
CN¥2.44B 360.53M USD | CN¥7.97M 1.18M USD | CN¥5.68 0.84 USD | CN¥5.90 0.87 USD | CN¥2.44B 360.53M USD | 190.00 | CN¥0.03 0.004 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.60 1.42 USD |
-2.83
|
CN¥2.44B 359.58M USD | CN¥4.49M 663.13K USD | CN¥9.54 1.41 USD | CN¥9.87 1.46 USD | CN¥2.44B 359.58M USD | 192.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.51 3.76 USD |
-0.7
|
CN¥2.43B 358.88M USD | CN¥2.56M 377.96K USD | CN¥25.19 3.72 USD | CN¥26.64 3.93 USD | CN¥2.43B 358.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.25 1.66 USD |
-3.35
|
CN¥2.42B 357.59M USD | CN¥7.48M 1.1M USD | CN¥11.20 1.65 USD | CN¥11.78 1.74 USD | CN¥2.42B 357.59M USD | 1125.00 | CN¥0.01 0.001 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥24.11 3.56 USD |
-3.37
|
CN¥2.41B 355.76M USD | CN¥1.57M 231.28K USD | CN¥24.10 3.56 USD | CN¥25.04 3.69 USD | CN¥2.41B 355.76M USD | 34.94 | CN¥0.69 0.1 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥2.41B 355.5M USD | CN¥4.49M 662.66K USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥2.41B 355.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.70 2.46 USD |
-3.8
|
CN¥2.40B 354.45M USD | CN¥2.76M 406.8K USD | CN¥16.67 2.46 USD | CN¥17.39 2.57 USD | CN¥2.40B 354.45M USD | 72.60 | CN¥0.23 0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥2.40B 353.78M USD | CN¥11.12M 1.64M USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥2.40B 353.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.26 0.63 USD |
-1.62
|
CN¥2.40B 353.48M USD | CN¥16.38M 2.42M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥2.40B 353.48M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥12.27 1.81 USD |
+10.04
|
CN¥2.40B 353.41M USD | CN¥34.06M 5.03M USD | CN¥10.93 1.61 USD | CN¥12.27 1.81 USD | CN¥2.40B 353.41M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.44 0.66 USD |
-6.33
|
CN¥2.39B 352.71M USD | CN¥21.33M 3.15M USD | CN¥4.40 0.65 USD | CN¥4.76 0.7 USD | CN¥2.39B 352.71M USD | 0 | CN¥0.00 0 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.24 1.07 USD |
-3.72
|
CN¥2.39B 352.54M USD | CN¥5.27M 778.15K USD | CN¥7.24 1.07 USD | CN¥7.59 1.12 USD | CN¥2.39B 352.54M USD | 55.69 | CN¥0.13 0.02 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.67 1.43 USD |
-1.02
|
CN¥2.38B 351.59M USD | CN¥4.26M 628.43K USD | CN¥9.40 1.39 USD | CN¥9.97 1.47 USD | CN¥2.38B 351.59M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥18.80 2.77 USD |
-6.14
|
CN¥2.37B 349.64M USD | CN¥9.84M 1.45M USD | CN¥18.88 2.79 USD | CN¥20.74 3.06 USD | CN¥2.37B 349.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.60 1.27 USD |
-4.12
|
CN¥2.37B 349.6M USD | CN¥8.88M 1.31M USD | CN¥8.59 1.27 USD | CN¥9.01 1.33 USD | CN¥2.37B 349.6M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.51 2.58 USD |
-0.85
|
CN¥2.37B 349.59M USD | CN¥14.67M 2.16M USD | CN¥16.78 2.48 USD | CN¥18.53 2.73 USD | CN¥2.37B 349.59M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥2.37B 349.29M USD | CN¥14.05M 2.07M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥2.37B 349.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.60 0.68 USD |
-3.36
|
CN¥2.37B 349.1M USD | CN¥6.07M 896.16K USD | CN¥4.60 0.68 USD | CN¥4.79 0.71 USD | CN¥2.37B 349.1M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.45 1.54 USD |
-3.69
|
CN¥2.36B 348.06M USD | CN¥3.24M 478.32K USD | CN¥10.41 1.54 USD | CN¥10.90 1.61 USD | CN¥2.36B 348.06M USD | 33.70 | CN¥0.31 0.05 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.41 0.95 USD |
-3.32
|
CN¥2.36B 347.81M USD | CN¥5.80M 855.65K USD | CN¥6.35 0.94 USD | CN¥6.65 0.98 USD | CN¥2.36B 347.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.57 0.38 USD |
-1.91
|
CN¥2.35B 347.47M USD | CN¥23.80M 3.51M USD | CN¥2.51 0.37 USD | CN¥2.66 0.39 USD | CN¥2.35B 347.47M USD | 128.50 | CN¥0.02 0.002 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.63 0.98 USD |
-3.63
|
CN¥2.35B 347.09M USD | CN¥8.36M 1.23M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥2.35B 347.09M USD | 33.14 | CN¥0.20 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.93 0.73 USD |
-1.4
|
CN¥2.35B 346.98M USD | CN¥11.32M 1.67M USD | CN¥4.88 0.72 USD | CN¥5.04 0.74 USD | CN¥2.35B 346.98M USD | 61.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.24 2.1 USD |
-2.47
|
CN¥2.35B 346.89M USD | CN¥3.51M 517.7K USD | CN¥14.18 2.09 USD | CN¥14.61 2.16 USD | CN¥2.35B 346.89M USD | 27.38 | CN¥0.52 0.08 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.20 1.95 USD |
-1.49
|
CN¥2.35B 346.42M USD | CN¥2.42M 357.74K USD | CN¥12.92 1.91 USD | CN¥13.47 1.99 USD | CN¥2.35B 346.42M USD | 77.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.18 1.06 USD |
-2.45
|
CN¥2.34B 345.72M USD | CN¥4.31M 636.22K USD | CN¥7.10 1.05 USD | CN¥7.34 1.08 USD | CN¥2.34B 345.72M USD | 20.51 | CN¥0.35 0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.57 0.97 USD |
-1.5
|
CN¥2.34B 345.71M USD | CN¥6.23M 918.48K USD | CN¥6.49 0.96 USD | CN¥6.78 1 USD | CN¥2.34B 345.71M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥2.34B 344.72M USD | CN¥11.99M 1.77M USD | CN¥2.88 0.42 USD | CN¥3.01 0.44 USD | CN¥2.34B 344.72M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.37 0.64 USD |
-3.32
|
CN¥2.33B 344.24M USD | CN¥11.81M 1.74M USD | CN¥4.36 0.64 USD | CN¥4.55 0.67 USD | CN¥2.33B 344.24M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.02 0.74 USD |
-4.02
|
CN¥2.33B 344.19M USD | CN¥6.54M 965.44K USD | CN¥5.01 0.74 USD | CN¥5.22 0.77 USD | CN¥2.33B 344.19M USD | 23.90 | CN¥0.21 0.03 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.51 0.96 USD |
-1.06
|
CN¥2.33B 343.87M USD | CN¥3.48M 513.46K USD | CN¥6.37 0.94 USD | CN¥6.63 0.98 USD | CN¥2.33B 343.87M USD | 12.76 | CN¥0.51 0.08 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.75 0.85 USD |
-3.36
|
CN¥2.33B 343.67M USD | CN¥5.88M 867.24K USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥2.33B 343.67M USD | 575.00 | CN¥0.01 0.001 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.09 4.29 USD |
-2.28
|
CN¥2.33B 343.37M USD | CN¥1.74M 256.51K USD | CN¥28.58 4.22 USD | CN¥30.40 4.49 USD | CN¥2.33B 343.37M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥2.32B 341.65M USD | CN¥20.49M 3.02M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥2.32B 341.65M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.67 2.75 USD |
-2.66
|
CN¥2.32B 341.58M USD | CN¥2.27M 334.25K USD | CN¥18.49 2.73 USD | CN¥19.17 2.83 USD | CN¥2.32B 341.58M USD | 20.74 | CN¥0.90 0.13 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.62 0.53 USD |
-2.69
|
CN¥2.31B 340.92M USD | CN¥22.31M 3.29M USD | CN¥3.55 0.52 USD | CN¥3.71 0.55 USD | CN¥2.31B 340.92M USD | 0 | CN¥0.00 0 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.40 2.27 USD |
-1.79
|
CN¥2.31B 340.83M USD | CN¥1.92M 283.42K USD | CN¥15.21 2.24 USD | CN¥15.74 2.32 USD | CN¥2.31B 340.83M USD | 256.66 | CN¥0.06 0.008 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥3.94 0.58 USD |
-2.96
|
CN¥2.31B 340.14M USD | CN¥10.96M 1.62M USD | CN¥3.90 0.58 USD | CN¥4.08 0.6 USD | CN¥2.31B 340.14M USD | 56.28 | CN¥0.07 0.01 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.38 0.94 USD |
-2.45
|
CN¥2.30B 339.96M USD | CN¥4.40M 649.03K USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥2.30B 339.96M USD | 319.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥15.22 2.25 USD |
-2.62
|
CN¥2.30B 339.55M USD | CN¥3.14M 463.48K USD | CN¥15.09 2.23 USD | CN¥15.61 2.3 USD | CN¥2.30B 339.55M USD | 20.02 | CN¥0.76 0.11 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.12 0.9 USD |
-5.7
|
CN¥2.30B 338.98M USD | CN¥22.74M 3.35M USD | CN¥6.10 0.9 USD | CN¥6.40 0.94 USD | CN¥2.30B 338.98M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.12 0.46 USD |
-3.41
|
CN¥2.29B 338.23M USD | CN¥14.02M 2.07M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥2.29B 338.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.60 0.53 USD |
-1.64
|
CN¥2.29B 337.97M USD | CN¥12.18M 1.8M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥2.29B 337.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥14.91 2.2 USD |
-1.58
|
CN¥2.29B 337.51M USD | CN¥2.24M 329.88K USD | CN¥14.63 2.16 USD | CN¥15.41 2.27 USD | CN¥2.29B 337.51M USD | 43.85 | CN¥0.34 0.05 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.20 0.62 USD |
-2.78
|
CN¥2.29B 337.29M USD | CN¥14.79M 2.18M USD | CN¥4.14 0.61 USD | CN¥4.32 0.64 USD | CN¥2.29B 337.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.67 1.87 USD |
-3.72
|
CN¥2.29B 337.23M USD | CN¥5.70M 840.4K USD | CN¥12.60 1.86 USD | CN¥13.11 1.93 USD | CN¥2.29B 337.23M USD | 105.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.70 0.4 USD |
-2.53
|
CN¥2.28B 336.83M USD | CN¥13.99M 2.06M USD | CN¥2.66 0.39 USD | CN¥2.79 0.41 USD | CN¥2.28B 336.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||