Trang kết quả 22 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.26 0.92 USD |
-3.54
|
CN¥2.62B 386.94M USD | CN¥10.71M 1.58M USD | CN¥6.21 0.92 USD | CN¥6.52 0.96 USD | CN¥2.62B 386.94M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.94 1.47 USD |
-1.97
|
CN¥2.62B 386.66M USD | CN¥7.64M 1.13M USD | CN¥9.90 1.46 USD | CN¥10.06 1.48 USD | CN¥2.62B 386.66M USD | 39.75 | CN¥0.25 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.33 1.38 USD |
-2
|
CN¥2.62B 386.56M USD | CN¥6.11M 901.63K USD | CN¥9.25 1.36 USD | CN¥9.71 1.43 USD | CN¥2.62B 386.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.48 0.66 USD |
-2.61
|
CN¥2.62B 386.5M USD | CN¥8.19M 1.21M USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥2.62B 386.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.37 1.38 USD |
-1.16
|
CN¥2.62B 386.18M USD | CN¥2.16M 318.72K USD | CN¥9.30 1.37 USD | CN¥9.50 1.4 USD | CN¥2.62B 386.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.06 1.34 USD |
-0.88
|
CN¥2.61B 385.73M USD | CN¥10.55M 1.56M USD | CN¥8.95 1.32 USD | CN¥9.48 1.4 USD | CN¥2.61B 385.73M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥2.61B 385.03M USD | CN¥3.89M 574.44K USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥2.61B 385.03M USD | 24.83 | CN¥0.18 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.96 0.25 USD |
-0.51
|
HK$3.01B 384.88M USD | HK$401.18K 51.3K USD | HK$1.93 0.25 USD | HK$1.97 0.25 USD | HK$3.01B 384.88M USD | 15.07 | HK$0.13 0.02 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥21.65 3.19 USD |
-5
|
CN¥2.60B 383.71M USD | CN¥1.31M 193.02K USD | CN¥21.65 3.19 USD | CN¥22.90 3.38 USD | CN¥2.60B 383.71M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥11.97 1.77 USD |
-1.24
|
CN¥2.60B 383.23M USD | CN¥3.89M 573.76K USD | CN¥11.68 1.72 USD | CN¥12.19 1.8 USD | CN¥2.60B 383.23M USD | 28.50 | CN¥0.42 0.06 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.73 0.7 USD |
-3.27
|
CN¥2.60B 383.23M USD | CN¥20.24M 2.99M USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥2.60B 383.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.68 1.28 USD |
-2.03
|
CN¥2.59B 382.8M USD | CN¥3.63M 535.98K USD | CN¥8.58 1.27 USD | CN¥9.01 1.33 USD | CN¥2.59B 382.8M USD | 17.35 | CN¥0.50 0.07 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.82 0.27 USD |
-5.21
|
CN¥2.59B 382.76M USD | CN¥14.79M 2.18M USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥2.59B 382.76M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.96 1.47 USD |
-3.86
|
CN¥2.59B 382.66M USD | CN¥8.52M 1.26M USD | CN¥9.89 1.46 USD | CN¥10.40 1.53 USD | CN¥2.59B 382.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥18.36 2.71 USD |
-3.37
|
CN¥2.59B 382.53M USD | CN¥6.98M 1.03M USD | CN¥18.38 2.71 USD | CN¥18.99 2.8 USD | CN¥2.59B 382.53M USD | 40.80 | CN¥0.45 0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.81 0.56 USD |
-2.81
|
CN¥2.59B 382.49M USD | CN¥10.68M 1.58M USD | CN¥3.72 0.55 USD | CN¥3.96 0.58 USD | CN¥2.59B 382.49M USD | 63.50 | CN¥0.06 0.008 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.29 1.67 USD |
-7.61
|
CN¥2.59B 382.37M USD | CN¥54.26M 8.01M USD | CN¥11.22 1.66 USD | CN¥12.65 1.87 USD | CN¥2.59B 382.37M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.62 0.39 USD |
-1.5
|
CN¥2.59B 381.48M USD | CN¥92.87M 13.7M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥2.59B 381.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.23 2.54 USD |
-2.16
|
CN¥2.58B 381.34M USD | CN¥2.37M 350.16K USD | CN¥17.01 2.51 USD | CN¥17.79 2.62 USD | CN¥2.58B 381.34M USD | 101.35 | CN¥0.17 0.03 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥14.57 2.15 USD |
+10.38
|
CN¥2.58B 381.11M USD | CN¥20.75M 3.06M USD | CN¥13.48 1.99 USD | CN¥14.68 2.17 USD | CN¥2.58B 381.11M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥2.58B 380.48M USD | CN¥14.17M 2.09M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥2.58B 380.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.18 0.91 USD |
-2.68
|
CN¥2.58B 380.14M USD | CN¥6.71M 990.16K USD | CN¥6.15 0.91 USD | CN¥6.39 0.94 USD | CN¥2.58B 380.14M USD | 38.62 | CN¥0.16 0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.04 1.63 USD |
-0.99
|
CN¥2.57B 379.68M USD | CN¥3.19M 471.36K USD | CN¥11.00 1.62 USD | CN¥11.54 1.7 USD | CN¥2.57B 379.68M USD | 21.23 | CN¥0.52 0.08 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.72 1.73 USD |
-1.1
|
CN¥2.57B 379.56M USD | CN¥2.50M 368.25K USD | CN¥11.59 1.71 USD | CN¥11.94 1.76 USD | CN¥2.57B 379.56M USD | 22.11 | CN¥0.53 0.08 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥40.45 5.97 USD |
-2.48
|
CN¥2.57B 379.49M USD | CN¥838.20K 123.67K USD | CN¥40.04 5.91 USD | CN¥43.47 6.41 USD | CN¥2.57B 379.49M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.49 0.22 USD |
-1.97
|
CN¥2.57B 378.87M USD | CN¥43.39M 6.4M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.92 0.87 USD |
-1.82
|
CN¥2.57B 378.73M USD | CN¥8.85M 1.31M USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.57B 378.73M USD | 84.57 | CN¥0.07 0.01 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.06 1.19 USD |
-7.46
|
CN¥2.56B 377.7M USD | CN¥18.47M 2.73M USD | CN¥7.93 1.17 USD | CN¥8.86 1.31 USD | CN¥2.56B 377.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥27.75 4.09 USD |
-2.9
|
CN¥2.56B 377.14M USD | CN¥1.74M 257.38K USD | CN¥27.60 4.07 USD | CN¥28.98 4.28 USD | CN¥2.56B 377.14M USD | 102.77 | CN¥0.27 0.04 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.65 1.57 USD |
-3.53
|
CN¥2.56B 377.13M USD | CN¥4.36M 643.2K USD | CN¥10.60 1.56 USD | CN¥11.10 1.64 USD | CN¥2.56B 377.13M USD | 27.30 | CN¥0.39 0.06 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.67 0.39 USD |
-1.48
|
CN¥2.55B 376.88M USD | CN¥16.25M 2.4M USD | CN¥2.63 0.39 USD | CN¥2.73 0.4 USD | CN¥2.55B 376.88M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.74 0.7 USD |
-4.82
|
CN¥2.55B 376.54M USD | CN¥22.34M 3.3M USD | CN¥4.72 0.7 USD | CN¥5.02 0.74 USD | CN¥2.55B 376.54M USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.15 1.05 USD |
-2.46
|
CN¥2.54B 375.4M USD | CN¥5.74M 847.29K USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥2.54B 375.4M USD | 102.14 | CN¥0.07 0.01 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.41 0.8 USD |
-1.1
|
CN¥2.53B 373.68M USD | CN¥8.31M 1.23M USD | CN¥5.34 0.79 USD | CN¥5.48 0.81 USD | CN¥2.53B 373.68M USD | 180.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.03 2.96 USD |
-8.29
|
CN¥2.52B 372.52M USD | CN¥14.25M 2.1M USD | CN¥19.70 2.91 USD | CN¥21.48 3.17 USD | CN¥2.52B 372.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.43 2.42 USD |
-2.43
|
CN¥2.52B 372.46M USD | CN¥2.02M 298.48K USD | CN¥16.28 2.4 USD | CN¥17.02 2.51 USD | CN¥2.52B 372.46M USD | 34.95 | CN¥0.47 0.07 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.76 1 USD |
-3.29
|
CN¥2.52B 372.35M USD | CN¥9.74M 1.44M USD | CN¥6.73 0.99 USD | CN¥7.00 1.03 USD | CN¥2.52B 372.35M USD | 338.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.50 1.25 USD |
-2.41
|
CN¥2.52B 371.73M USD | CN¥5.17M 762.44K USD | CN¥8.42 1.24 USD | CN¥8.74 1.29 USD | CN¥2.52B 371.73M USD | 19.31 | CN¥0.44 0.06 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.32 1.08 USD |
-1.08
|
CN¥2.52B 371.5M USD | CN¥3.77M 556.11K USD | CN¥7.20 1.06 USD | CN¥7.44 1.1 USD | CN¥2.52B 371.5M USD | 17.42 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.00 2.95 USD |
-1.28
|
CN¥2.52B 371.34M USD | CN¥689.42K 101.72K USD | CN¥19.71 2.91 USD | CN¥20.30 3 USD | CN¥2.52B 371.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.76 1.44 USD |
-2.2
|
CN¥2.52B 371.31M USD | CN¥4.57M 673.84K USD | CN¥9.65 1.42 USD | CN¥10.07 1.49 USD | CN¥2.52B 371.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.16 1.2 USD |
-2.74
|
CN¥2.51B 370.83M USD | CN¥7.04M 1.04M USD | CN¥8.07 1.19 USD | CN¥8.37 1.23 USD | CN¥2.51B 370.83M USD | 62.76 | CN¥0.13 0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.88 1.46 USD |
-2.95
|
CN¥2.51B 370.07M USD | CN¥6.65M 980.57K USD | CN¥9.81 1.45 USD | CN¥10.26 1.51 USD | CN¥2.51B 370.07M USD | 197.59 | CN¥0.05 0.007 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.81 0.36 USD |
-0.71
|
HK$2.89B 370.05M USD | HK$140.00K 17.9K USD | HK$2.79 0.36 USD | HK$2.84 0.36 USD | HK$2.89B 370.05M USD | 8.26 | HK$0.34 0.04 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.85 0.86 USD |
-6.25
|
CN¥2.51B 370.01M USD | CN¥12.26M 1.81M USD | CN¥5.81 0.86 USD | CN¥6.36 0.94 USD | CN¥2.51B 370.01M USD | 195.00 | CN¥0.03 0.004 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.64 1.72 USD |
-2.68
|
CN¥2.51B 369.99M USD | CN¥7.79M 1.15M USD | CN¥11.62 1.71 USD | CN¥12.24 1.81 USD | CN¥2.51B 369.99M USD | 1164.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.47 2.43 USD |
-1.79
|
CN¥2.51B 369.93M USD | CN¥7.01M 1.03M USD | CN¥16.10 2.38 USD | CN¥17.82 2.63 USD | CN¥2.51B 369.93M USD | 109.79 | CN¥0.15 0.02 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.26 0.33 USD |
-8.13
|
CN¥2.51B 369.84M USD | CN¥80.34M 11.85M USD | CN¥2.21 0.33 USD | CN¥2.40 0.35 USD | CN¥2.51B 369.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥25.01 3.69 USD |
-4.72
|
CN¥2.50B 369.02M USD | CN¥4.87M 719.11K USD | CN¥24.46 3.61 USD | CN¥26.85 3.96 USD | CN¥2.50B 369.02M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥2.50B 368.94M USD | CN¥5.04M 744.03K USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥2.50B 368.94M USD | 17.69 | CN¥0.26 0.04 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.36 2.56 USD |
-4.46
|
CN¥2.50B 368.46M USD | CN¥3.56M 524.65K USD | CN¥17.21 2.54 USD | CN¥18.35 2.71 USD | CN¥2.50B 368.46M USD | 75.47 | CN¥0.23 0.03 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥24.95 3.68 USD |
-2.62
|
CN¥2.50B 368.15M USD | CN¥1.90M 280.31K USD | CN¥24.80 3.66 USD | CN¥25.75 3.8 USD | CN¥2.50B 368.15M USD | 36.15 | CN¥0.69 0.1 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.73 0.26 USD |
-7.49
|
CN¥2.49B 368.06M USD | CN¥40.95M 6.04M USD | CN¥1.70 0.25 USD | CN¥1.86 0.27 USD | CN¥2.49B 368.06M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.22 0.48 USD |
-4.73
|
CN¥2.48B 366.44M USD | CN¥7.06M 1.04M USD | CN¥3.21 0.47 USD | CN¥3.36 0.5 USD | CN¥2.48B 366.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.30 0.93 USD |
-1.1
|
CN¥2.48B 366.37M USD | CN¥6.40M 944.45K USD | CN¥6.18 0.91 USD | CN¥6.48 0.96 USD | CN¥2.48B 366.37M USD | 0 | -CN¥1.66 -0.2 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.52 1.11 USD |
-4.69
|
CN¥2.48B 366.18M USD | CN¥6.66M 982.81K USD | CN¥7.46 1.1 USD | CN¥7.89 1.16 USD | CN¥2.48B 366.18M USD | 62.66 | CN¥0.12 0.02 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.56 1.56 USD |
-4
|
CN¥2.48B 365.76M USD | CN¥12.89M 1.9M USD | CN¥10.46 1.54 USD | CN¥11.09 1.64 USD | CN¥2.48B 365.76M USD | 1056.00 | CN¥0.01 0.001 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.97 1.32 USD |
-6.56
|
CN¥2.47B 364.64M USD | CN¥12.47M 1.84M USD | CN¥8.88 1.31 USD | CN¥9.50 1.4 USD | CN¥2.47B 364.64M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥24.71 3.65 USD |
-9.98
|
CN¥2.47B 364.59M USD | CN¥8.67M 1.28M USD | CN¥24.71 3.65 USD | CN¥27.58 4.07 USD | CN¥2.47B 364.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.30 1.81 USD |
-3.45
|
CN¥2.46B 362.97M USD | CN¥2.11M 311.55K USD | CN¥12.05 1.78 USD | CN¥12.88 1.9 USD | CN¥2.46B 362.97M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥2.99 0.44 USD |
-1.97
|
CN¥2.45B 361.54M USD | CN¥4.66M 687.96K USD | CN¥2.95 0.44 USD | CN¥3.08 0.45 USD | CN¥2.45B 361.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.69 3.79 USD |
-0.62
|
CN¥2.45B 361.42M USD | CN¥2.38M 351.02K USD | CN¥25.00 3.69 USD | CN¥26.62 3.93 USD | CN¥2.45B 361.42M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.85 1.6 USD |
-0.55
|
CN¥2.45B 361.38M USD | CN¥3.04M 448.9K USD | CN¥10.66 1.57 USD | CN¥11.04 1.63 USD | CN¥2.45B 361.38M USD | 35.00 | CN¥0.31 0.05 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.76 0.7 USD |
-3.05
|
CN¥2.45B 361.24M USD | CN¥6.32M 932.13K USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥2.45B 361.24M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.88 1.02 USD |
-3.1
|
CN¥2.44B 360.18M USD | CN¥9.20M 1.36M USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.44B 360.18M USD | 36.21 | CN¥0.19 0.03 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.63 0.98 USD |
-0.9
|
CN¥2.44B 359.75M USD | CN¥6.14M 905.82K USD | CN¥6.50 0.96 USD | CN¥6.75 1 USD | CN¥2.44B 359.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.49 0.96 USD |
-8.59
|
CN¥2.44B 359.48M USD | CN¥31.07M 4.58M USD | CN¥6.37 0.94 USD | CN¥7.10 1.05 USD | CN¥2.44B 359.48M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.33 0.64 USD |
-2.04
|
CN¥2.44B 359.29M USD | CN¥17.07M 2.52M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥2.44B 359.29M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.08 0.75 USD |
-1.93
|
CN¥2.43B 358.72M USD | CN¥11.99M 1.77M USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥2.43B 358.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥2.43B 358.58M USD | CN¥6.03M 890.15K USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥2.43B 358.58M USD | 24.90 | CN¥0.21 0.03 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥2.42B 357.1M USD | CN¥10.51M 1.55M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥2.42B 357.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥2.41B 356.05M USD | CN¥9.60M 1.42M USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥2.41B 356.05M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.60 2.15 USD |
-3.69
|
CN¥2.41B 355.66M USD | CN¥3.89M 573.47K USD | CN¥14.58 2.15 USD | CN¥15.16 2.24 USD | CN¥2.41B 355.66M USD | 28.07 | CN¥0.52 0.08 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.95 0.88 USD |
-1.16
|
CN¥2.41B 355.62M USD | CN¥6.11M 902.21K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥2.41B 355.62M USD | 595.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.77 1.44 USD |
-2.3
|
CN¥2.41B 355.22M USD | CN¥3.34M 492.38K USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥2.41B 355.22M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.36 1.09 USD |
-2.65
|
CN¥2.40B 354.39M USD | CN¥4.34M 639.97K USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥2.40B 354.39M USD | 21.02 | CN¥0.35 0.05 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥2.40B 354.23M USD | CN¥24.86M 3.67M USD | CN¥2.60 0.38 USD | CN¥2.71 0.4 USD | CN¥2.40B 354.23M USD | 131.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.66 2.61 USD |
-5
|
CN¥2.39B 352.58M USD | CN¥478.20K 70.56K USD | CN¥18.59 2.74 USD | CN¥18.77 2.77 USD | CN¥2.39B 352.58M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.00 0.74 USD |
-2.15
|
CN¥2.39B 351.91M USD | CN¥12.42M 1.83M USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥2.39B 351.91M USD | 62.50 | CN¥0.08 0.01 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.00 0.44 USD |
-5.66
|
CN¥2.38B 351.76M USD | CN¥15.84M 2.34M USD | CN¥3.00 0.44 USD | CN¥3.20 0.47 USD | CN¥2.38B 351.76M USD | 0 | -CN¥2.12 -0.3 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.26 2.1 USD |
+1.06
|
CN¥2.38B 351.69M USD | CN¥11.90M 1.76M USD | CN¥14.00 2.07 USD | CN¥14.58 2.15 USD | CN¥2.38B 351.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.40 1.98 USD |
-1.83
|
CN¥2.38B 351.67M USD | CN¥2.55M 375.79K USD | CN¥13.25 1.95 USD | CN¥13.68 2.02 USD | CN¥2.38B 351.67M USD | 78.82 | CN¥0.17 0.03 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.77 4.39 USD |
-0.8
|
CN¥2.38B 351.4M USD | CN¥1.12M 165.86K USD | CN¥29.22 4.31 USD | CN¥30.18 4.45 USD | CN¥2.38B 351.4M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.67 0.98 USD |
-3.89
|
CN¥2.38B 350.97M USD | CN¥6.68M 985.54K USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥2.38B 350.97M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.18 2.83 USD |
-0.52
|
CN¥2.38B 350.91M USD | CN¥2.59M 381.64K USD | CN¥18.89 2.79 USD | CN¥19.64 2.9 USD | CN¥2.38B 350.91M USD | 21.31 | CN¥0.90 0.13 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥13.62 2.01 USD |
-4.15
|
CN¥2.38B 350.77M USD | CN¥3.81M 561.73K USD | CN¥13.59 2.01 USD | CN¥14.21 2.1 USD | CN¥2.38B 350.77M USD | 227.00 | CN¥0.06 0.008 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.06 0.6 USD |
-5.14
|
CN¥2.38B 350.5M USD | CN¥14.96M 2.21M USD | CN¥4.05 0.6 USD | CN¥4.34 0.64 USD | CN¥2.38B 350.5M USD | 67.66 | CN¥0.06 0.008 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.72 0.55 USD |
-2.87
|
CN¥2.37B 350.34M USD | CN¥17.22M 2.54M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥2.37B 350.34M USD | 0 | CN¥0.00 0 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.16 1.94 USD |
-2.01
|
CN¥2.37B 350.27M USD | CN¥5.94M 876.15K USD | CN¥13.02 1.92 USD | CN¥13.54 2 USD | CN¥2.37B 350.27M USD | 109.66 | CN¥0.12 0.02 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.23 0.48 USD |
-5.28
|
CN¥2.37B 350.15M USD | CN¥12.21M 1.8M USD | CN¥3.22 0.48 USD | CN¥3.41 0.5 USD | CN¥2.37B 350.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥15.63 2.31 USD |
-2.98
|
CN¥2.36B 348.7M USD | CN¥4.04M 596.61K USD | CN¥15.51 2.29 USD | CN¥16.27 2.4 USD | CN¥2.36B 348.7M USD | 20.56 | CN¥0.76 0.11 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.54 0.96 USD |
-1.51
|
CN¥2.36B 348.49M USD | CN¥5.55M 818.36K USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥2.36B 348.49M USD | 327.00 | CN¥0.02 0.002 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥30.47 4.5 USD |
-2.21
|
CN¥2.36B 347.75M USD | CN¥1.47M 216.99K USD | CN¥29.96 4.42 USD | CN¥31.42 4.64 USD | CN¥2.36B 347.75M USD | 105.06 | CN¥0.29 0.04 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.58 0.97 USD |
-1.94
|
CN¥2.36B 347.57M USD | CN¥3.53M 520.72K USD | CN¥6.50 0.96 USD | CN¥6.73 0.99 USD | CN¥2.36B 347.57M USD | 12.90 | CN¥0.51 0.08 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.68 2.31 USD |
-3.09
|
CN¥2.35B 347.03M USD | CN¥2.12M 313.47K USD | CN¥15.58 2.3 USD | CN¥16.29 2.4 USD | CN¥2.35B 347.03M USD | 261.33 | CN¥0.06 0.008 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.32 0.64 USD |
-2.04
|
CN¥2.35B 346.92M USD | CN¥13.13M 1.94M USD | CN¥4.25 0.63 USD | CN¥4.41 0.65 USD | CN¥2.35B 346.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.80 2.04 USD |
-3.23
|
CN¥2.34B 345.89M USD | CN¥2.14M 315.99K USD | CN¥13.80 2.04 USD | CN¥14.35 2.12 USD | CN¥2.34B 345.89M USD | 230.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.72 1.43 USD |
-2.7
|
CN¥2.34B 345.82M USD | CN¥3.51M 518.15K USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥2.34B 345.82M USD | 21.13 | CN¥0.46 0.07 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥2.34B 345.56M USD | CN¥12.72M 1.88M USD | CN¥2.71 0.4 USD | CN¥2.82 0.42 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.57 0.97 USD |
-4.51
|
CN¥2.34B 345.49M USD | CN¥19.14M 2.82M USD | CN¥6.50 0.96 USD | CN¥7.08 1.04 USD | CN¥2.34B 345.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||