Trang kết quả 22 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.91 0.54 USD |
-0.51
|
$2.99B 416.3M USD | $41.47M 5.77M USD | $3.9 0.54 USD | $3.98 0.55 USD | $2.99B 416.3M USD | 130.33 | $0.03 0.004 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.75 1.08 USD |
-1.02
|
$2.99B 415.99M USD | $6.53M 907.36K USD | $7.71 1.07 USD | $7.85 1.09 USD | $2.99B 415.99M USD | 0 | -$0.19 -0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.34 1.72 USD |
+2.41
|
$2.99B 415.86M USD | $13.42M 1.87M USD | $12.04 1.67 USD | $12.75 1.77 USD | $2.99B 415.86M USD | 0 | -$1.34 -0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.46 1.73 USD |
-0.32
|
$2.99B 415.8M USD | $7.59M 1.06M USD | $12.43 1.73 USD | $12.62 1.75 USD | $2.99B 415.8M USD | 77.87 | $0.16 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.44 0.9 USD |
+0.16
|
$2.99B 415.61M USD | $4.44M 616.99K USD | $6.4 0.89 USD | $6.49 0.9 USD | $2.99B 415.61M USD | 28.00 | $0.23 0.03 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.71 0.65 USD |
-0.21
|
$2.99B 415.57M USD | $20.47M 2.85M USD | $4.66 0.65 USD | $4.77 0.66 USD | $2.99B 415.57M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.53 0.91 USD |
-0.31
|
$2.99B 415.23M USD | $18.22M 2.53M USD | $6.49 0.9 USD | $6.59 0.92 USD | $2.99B 415.23M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.8 3.17 USD |
-0.39
|
$2.99B 415.18M USD | $5.05M 702.49K USD | $22.64 3.15 USD | $23.25 3.23 USD | $2.99B 415.18M USD | 61.62 | $0.37 0.05 USD | |
| CHANG LAN TECH 002879.SZ | $15.43 2.15 USD |
+0.06
|
$2.98B 414.3M USD | $2.81M 390.59K USD | $15.39 2.14 USD | $15.58 2.17 USD | $2.98B 414.3M USD | 46.75 | $0.33 0.05 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.42 2.7 USD |
-0.51
|
$2.98B 414.26M USD | $2.92M 406.26K USD | $19.38 2.69 USD | $19.62 2.73 USD | $2.98B 414.26M USD | 42.21 | $0.46 0.06 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.44 1.03 USD |
0
|
$2.98B 414.12M USD | $3.16M 438.97K USD | $7.42 1.03 USD | $7.47 1.04 USD | $2.98B 414.12M USD | 106.28 | $0.07 0.009 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.83 1.92 USD |
-1.57
|
$2.98B 414.05M USD | $8.55M 1.19M USD | $13.78 1.92 USD | $14.11 1.96 USD | $2.98B 414.05M USD | 76.83 | $0.18 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$2.97B 413.22M USD | $10.13M 1.41M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.76 1.64 USD |
-0.17
|
$2.97B 412.76M USD | $3.28M 455.8K USD | $11.73 1.63 USD | $11.89 1.65 USD | $2.97B 412.76M USD | 36.75 | $0.32 0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.45 4.23 USD |
+0.4
|
$2.96B 411.25M USD | $6.34M 881.33K USD | $30.41 4.23 USD | $32.99 4.59 USD | $2.96B 411.25M USD | 21.00 | $1.45 0.2 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.52 2.71 USD |
-1.41
|
$2.95B 410.48M USD | $2.4M 333.55K USD | $19.47 2.71 USD | $19.9 2.77 USD | $2.95B 410.48M USD | 29.13 | $0.67 0.09 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.52 1.88 USD |
+0.22
|
$2.95B 409.93M USD | $4.71M 654.91K USD | $13.45 1.87 USD | $13.88 1.93 USD | $2.95B 409.93M USD | 0 | -$0.41 -0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.39 1.44 USD |
-0.19
|
$2.94B 408.46M USD | $4.26M 591.9K USD | $10.35 1.44 USD | $10.51 1.46 USD | $2.94B 408.46M USD | 79.92 | $0.13 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.91 1.38 USD |
-0.5
|
$2.93B 407.25M USD | $1.76M 244.12K USD | $9.9 1.38 USD | $9.97 1.39 USD | $2.93B 407.25M USD | 23.04 | $0.43 0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.64 3.57 USD |
-4.15
|
$2.93B 407.17M USD | $13.14M 1.83M USD | $25.55 3.55 USD | $26.63 3.7 USD | $2.93B 407.17M USD | 0 | -$1.32 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $15.29 2.13 USD |
+1.26
|
$2.93B 407.06M USD | $11.48M 1.6M USD | $14.92 2.07 USD | $15.95 2.22 USD | $2.93B 407.06M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.78 0.66 USD |
-0.83
|
$2.93B 406.75M USD | $22.37M 3.11M USD | $4.76 0.66 USD | $4.84 0.67 USD | $2.93B 406.75M USD | 47.80 | $0.1 0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.03 3.9 USD |
-4.01
|
$2.93B 406.74M USD | $5.66M 786.69K USD | $27.73 3.86 USD | $28.72 3.99 USD | $2.93B 406.74M USD | 60.93 | $0.46 0.06 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.21 2.67 USD |
+2.73
|
$2.92B 406.6M USD | $4.15M 577.68K USD | $18.64 2.59 USD | $19.79 2.75 USD | $2.92B 406.6M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.56 3.69 USD |
-1.19
|
$2.92B 406.11M USD | $2.78M 386.44K USD | $26.53 3.69 USD | $27.15 3.78 USD | $2.92B 406.11M USD | 30.52 | $0.87 0.12 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.32 1.16 USD |
+0.97
|
$2.9B 403.69M USD | $5.72M 794.74K USD | $8.24 1.15 USD | $8.39 1.17 USD | $2.9B 403.69M USD | 0 | -$0.81 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.2 0.86 USD |
-0.16
|
$2.9B 403.56M USD | $6.01M 835.98K USD | $6.19 0.86 USD | $6.25 0.87 USD | $2.9B 403.56M USD | 0 | -$0.44 -0.06 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $4.07 0.57 USD |
0
|
$2.9B 403.41M USD | $42.69M 5.94M USD | $4.06 0.56 USD | $4.09 0.57 USD | $2.9B 403.41M USD | 0 | $0 0 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.33 0.74 USD |
-0.37
|
$2.9B 403.17M USD | $5.75M 799.69K USD | $5.29 0.74 USD | $5.36 0.75 USD | $2.9B 403.17M USD | 0 | -$0.14 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.23 1.28 USD |
-0.97
|
$2.9B 402.58M USD | $10.78M 1.5M USD | $9.18 1.28 USD | $9.46 1.32 USD | $2.9B 402.58M USD | 0 | -$3.19 -0.4 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.03 0.28 USD |
0
|
$2.89B 402.32M USD | $55.49M 7.72M USD | $2.01 0.28 USD | $2.05 0.29 USD | $2.89B 402.32M USD | 0 | -$2.29 -0.3 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.22 2.39 USD |
+1.89
|
$2.89B 402.25M USD | $7.43M 1.03M USD | $16.87 2.35 USD | $17.95 2.5 USD | $2.89B 402.25M USD | 27.33 | $0.63 0.09 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.58 2.86 USD |
-1.06
|
$2.89B 401.46M USD | $4.76M 661.98K USD | $20.55 2.86 USD | $20.93 2.91 USD | $2.89B 401.46M USD | 34.29 | $0.6 0.08 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $12.04 1.67 USD |
+8.47
|
$2.88B 400.89M USD | $17.16M 2.39M USD | $11.04 1.54 USD | $12.19 1.69 USD | $2.88B 400.89M USD | 0 | -$0.56 -0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.56 1.19 USD |
-1.72
|
$2.88B 400.73M USD | $3.29M 457.52K USD | $8.54 1.19 USD | $8.75 1.22 USD | $2.88B 400.73M USD | 25.17 | $0.34 0.05 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.84 1.23 USD |
-1.01
|
$2.88B 400.68M USD | $46.9M 6.52M USD | $8.75 1.22 USD | $9.05 1.26 USD | $2.88B 400.68M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.02 0.98 USD |
-0.14
|
$2.88B 400.12M USD | $2.55M 354.09K USD | $7 0.97 USD | $7.07 0.98 USD | $2.88B 400.12M USD | 46.79 | $0.15 0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.28 2.4 USD |
-0.4
|
$2.88B 399.86M USD | $5.57M 774.87K USD | $17.15 2.38 USD | $17.63 2.45 USD | $2.88B 399.86M USD | 54.00 | $0.32 0.04 USD | |
| ST ZQGAME 300052.SZ | $10.98 1.53 USD |
+6.71
|
$2.88B 399.78M USD | $23.84M 3.31M USD | $10.19 1.42 USD | $11.17 1.55 USD | $2.88B 399.78M USD | 0 | -$0.2 -0.02 USD | |
| ANJUBAO 300155.SZ | $5.11 0.71 USD |
+0.39
|
$2.87B 398.76M USD | $9.83M 1.37M USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.87B 398.76M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.58 1.19 USD |
0
|
$2.87B 398.61M USD | $4.76M 661.8K USD | $8.56 1.19 USD | $8.64 1.2 USD | $2.87B 398.61M USD | 57.19 | $0.15 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $26.86 3.73 USD |
-1.76
|
$2.87B 398.42M USD | $6.11M 848.95K USD | $26.81 3.73 USD | $27.73 3.86 USD | $2.87B 398.42M USD | 89.53 | $0.3 0.04 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.04 5.71 USD |
-1.51
|
$2.86B 397.95M USD | $1.15M 159.29K USD | $40.95 5.69 USD | $41.8 5.81 USD | $2.86B 397.95M USD | 41.45 | $0.99 0.14 USD | |
| WELLE 300190.SZ | $3.66 0.51 USD |
+1.39
|
$2.86B 397.75M USD | $7M 973.19K USD | $3.6 0.5 USD | $3.68 0.51 USD | $2.86B 397.75M USD | 0 | -$1.08 -0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.41 2.84 USD |
-4.18
|
$2.86B 397.63M USD | $10M 1.39M USD | $20.34 2.83 USD | $20.85 2.9 USD | $2.86B 397.63M USD | 0 | -$0.09 -0.01 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $24.56M 3.42M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.7 2.18 USD |
-0.63
|
$2.86B 397.13M USD | $3.28M 455.52K USD | $15.65 2.18 USD | $16 2.22 USD | $2.86B 397.13M USD | 0 | -$0.53 -0.07 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.34 1.72 USD |
+0.65
|
$2.85B 396.35M USD | $2.63M 365.82K USD | $12.2 1.7 USD | $12.41 1.73 USD | $2.85B 396.35M USD | 56.09 | $0.22 0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.51 0.91 USD |
-1.51
|
$2.85B 396.21M USD | $2.6M 361.48K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.85B 396.21M USD | 0 | -$0.14 -0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.74 1.08 USD |
-0.77
|
$2.85B 396.1M USD | $14.57M 2.03M USD | $7.73 1.07 USD | $7.93 1.1 USD | $2.85B 396.1M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.3 1.57 USD |
+1.53
|
$2.84B 395.54M USD | $12.94M 1.8M USD | $11.13 1.55 USD | $11.46 1.59 USD | $2.84B 395.54M USD | 188.33 | $0.06 0.008 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.82 4.56 USD |
-1.38
|
$2.84B 395.47M USD | $3.9M 542.4K USD | $32.71 4.55 USD | $33.48 4.66 USD | $2.84B 395.47M USD | 93.77 | $0.35 0.05 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.09 1.96 USD |
+20.02
|
$2.84B 394.21M USD | $24.37M 3.39M USD | $12.46 1.73 USD | $14.09 1.96 USD | $2.84B 394.21M USD | 46.96 | $0.3 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.74 1.77 USD |
-0.86
|
$2.83B 393.52M USD | $8.24M 1.15M USD | $12.72 1.77 USD | $13.12 1.82 USD | $2.83B 393.52M USD | 0 | -$0.17 -0.02 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.73 1.07 USD |
-0.13
|
$2.83B 393.23M USD | $9.48M 1.32M USD | $7.69 1.07 USD | $7.81 1.09 USD | $2.83B 393.23M USD | 0 | -$0.25 -0.03 USD | |
| AVIT Ltd. 300264.SZ | $6.55 0.91 USD |
+2.18
|
$2.82B 392.4M USD | $19.05M 2.65M USD | $6.39 0.89 USD | $6.59 0.92 USD | $2.82B 392.4M USD | 0 | -$0.1 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.96 0.55 USD |
-1
|
$2.82B 391.55M USD | $14.68M 2.04M USD | $3.94 0.55 USD | $4.01 0.56 USD | $2.82B 391.55M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.84 0.95 USD |
+0.15
|
$2.82B 391.43M USD | $2.71M 376.49K USD | $6.81 0.95 USD | $6.87 0.96 USD | $2.82B 391.43M USD | 22.06 | $0.31 0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.26 1.15 USD |
-0.6
|
$2.81B 390.49M USD | $5.48M 761.95K USD | $8.25 1.15 USD | $8.42 1.17 USD | $2.81B 390.49M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $22.85 3.18 USD |
+2.28
|
$2.81B 390.4M USD | $7.77M 1.08M USD | $22.51 3.13 USD | $24.16 3.36 USD | $2.81B 390.4M USD | 0 | -$0.13 -0.01 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.77 2.19 USD |
+0.06
|
$2.8B 390.01M USD | $2.84M 394.24K USD | $15.71 2.18 USD | $16 2.22 USD | $2.8B 390.01M USD | 105.13 | $0.15 0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.69 1.35 USD |
+3.42
|
$2.8B 389.46M USD | $31.67M 4.4M USD | $9.23 1.28 USD | $10.06 1.4 USD | $2.8B 389.46M USD | 31.25 | $0.31 0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.72 3.99 USD |
-0.59
|
$2.79B 387.99M USD | $1.34M 186.79K USD | $28.67 3.99 USD | $28.95 4.03 USD | $2.79B 387.99M USD | 38.81 | $0.74 0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.25 3.23 USD |
+0.13
|
$2.79B 387.93M USD | $1.56M 216.27K USD | $23.17 3.22 USD | $23.49 3.27 USD | $2.79B 387.93M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.64 0.34 USD |
+0.76
|
$3.02B 386.56M USD | $460K 58.82K USD | $2.59 0.33 USD | $2.65 0.34 USD | $3.02B 386.56M USD | 18.85 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.78 0.8 USD |
-0.69
|
$2.78B 386.31M USD | $24.48M 3.4M USD | $5.75 0.8 USD | $5.87 0.82 USD | $2.78B 386.31M USD | 0 | -$0.91 -0.1 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.28 1.15 USD |
-0.72
|
$2.78B 385.88M USD | $2.84M 395.26K USD | $8.27 1.15 USD | $8.36 1.16 USD | $2.78B 385.88M USD | 37.63 | $0.22 0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.37 2.14 USD |
-0.19
|
$2.77B 385.65M USD | $6.31M 877.86K USD | $15.33 2.13 USD | $15.55 2.16 USD | $2.77B 385.65M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.94 4.02 USD |
+1.05
|
$2.77B 384.95M USD | $3.74M 519.83K USD | $28.36 3.94 USD | $29.21 4.06 USD | $2.77B 384.95M USD | 241.16 | $0.12 0.02 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.79 1.64 USD |
-1.75
|
$2.77B 384.83M USD | $11.09M 1.54M USD | $11.75 1.63 USD | $12.13 1.69 USD | $2.77B 384.83M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.04 1.54 USD |
+9.96
|
$2.77B 384.71M USD | $66.59M 9.26M USD | $10.55 1.47 USD | $11.04 1.54 USD | $2.77B 384.71M USD | 100.36 | $0.11 0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.83 1.92 USD |
-0.29
|
$2.77B 384.59M USD | $4.05M 563.39K USD | $13.7 1.9 USD | $13.95 1.94 USD | $2.77B 384.59M USD | 15.71 | $0.88 0.12 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.84 2.06 USD |
-1.59
|
$2.76B 384.38M USD | $9.16M 1.27M USD | $14.77 2.05 USD | $15.14 2.11 USD | $2.76B 384.38M USD | 371.00 | $0.04 0.005 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.87 4.01 USD |
-1.37
|
$2.76B 384.08M USD | $2.26M 314.04K USD | $28.75 4 USD | $29.52 4.1 USD | $2.76B 384.08M USD | 2887.00 | $0.01 0.001 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.69 0.51 USD |
-0.27
|
$2.76B 383.66M USD | $23.02M 3.2M USD | $3.67 0.51 USD | $3.76 0.52 USD | $2.76B 383.66M USD | 123.00 | $0.03 0.004 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.14 1.97 USD |
-0.28
|
$2.76B 383.35M USD | $3.86M 536.18K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.76B 383.35M USD | 28.28 | $0.5 0.07 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.82 1.92 USD |
-1.71
|
$2.76B 383.19M USD | $11.58M 1.61M USD | $13.81 1.92 USD | $14.39 2 USD | $2.76B 383.19M USD | 0 | -$1.33 -0.1 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.68 2.32 USD |
-0.12
|
$2.75B 382.91M USD | $5.06M 703.88K USD | $16.68 2.32 USD | $17 2.36 USD | $2.75B 382.91M USD | 38.79 | $0.43 0.06 USD | |
| XINNONG 002942.SZ | $17.65 2.45 USD |
-1.29
|
$2.75B 382.49M USD | $2.81M 390.48K USD | $17.54 2.44 USD | $17.95 2.5 USD | $2.75B 382.49M USD | 38.36 | $0.46 0.06 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $45.59 6.34 USD |
+2.52
|
$2.75B 382.42M USD | $3.22M 447.43K USD | $43.46 6.04 USD | $46.54 6.47 USD | $2.75B 382.42M USD | 0 | -$4.22 -0.5 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.49 1.04 USD |
-2.35
|
$2.75B 382.33M USD | $38.69M 5.38M USD | $7.43 1.03 USD | $7.8 1.08 USD | $2.75B 382.33M USD | 0 | -$0.55 -0.07 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.94 1.24 USD |
+0.34
|
$2.75B 382.23M USD | $21.25M 2.95M USD | $8.84 1.23 USD | $9.19 1.28 USD | $2.75B 382.23M USD | 223.50 | $0.04 0.005 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.04 1.26 USD |
-0.22
|
$2.74B 381.47M USD | $2.89M 402.46K USD | $9.02 1.25 USD | $9.12 1.27 USD | $2.74B 381.47M USD | 0 | -$1.69 -0.2 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.07 0.98 USD |
0
|
$2.74B 380.71M USD | $6.09M 847.46K USD | $7.02 0.98 USD | $7.13 0.99 USD | $2.74B 380.71M USD | 101.00 | $0.07 0.009 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.96 1.94 USD |
+1.16
|
$2.74B 380.53M USD | $3.21M 446.4K USD | $13.77 1.91 USD | $14 1.95 USD | $2.74B 380.53M USD | 22.15 | $0.63 0.09 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.57 4.39 USD |
+1.38
|
$2.74B 380.43M USD | $1.82M 253.32K USD | $30.9 4.3 USD | $32.11 4.46 USD | $2.74B 380.43M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.45 1.17 USD |
0
|
$2.74B 380.32M USD | $3.33M 462.89K USD | $8.41 1.17 USD | $8.5 1.18 USD | $2.74B 380.32M USD | 10.83 | $0.78 0.11 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
0
|
$2.74B 380.32M USD | $4.27M 594.12K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 380.32M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.92 1.8 USD |
-0.39
|
$2.73B 380.13M USD | $11.95M 1.66M USD | $12.85 1.79 USD | $13.22 1.84 USD | $2.73B 380.13M USD | 80.75 | $0.16 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.54 1.19 USD |
-1.04
|
$2.73B 380.03M USD | $11.24M 1.56M USD | $8.51 1.18 USD | $8.69 1.21 USD | $2.73B 380.03M USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.27 1.01 USD |
+2.54
|
$2.73B 379.77M USD | $17.79M 2.47M USD | $7.09 0.99 USD | $7.36 1.02 USD | $2.73B 379.77M USD | 25.06 | $0.29 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.81 0.25 USD |
+0.56
|
$2.73B 379.41M USD | $34.58M 4.81M USD | $1.77 0.25 USD | $1.84 0.26 USD | $2.73B 379.41M USD | 0 | -$0.12 -0.01 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.85 0.67 USD |
-1.22
|
$2.73B 379.24M USD | $19.46M 2.71M USD | $4.84 0.67 USD | $4.92 0.68 USD | $2.73B 379.24M USD | 0 | -$0.69 -0.09 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.82 2.06 USD |
-1.66
|
$2.73B 379.19M USD | $7.76M 1.08M USD | $14.74 2.05 USD | $15.08 2.1 USD | $2.73B 379.19M USD | 0 | -$0.29 -0.04 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.42 0.89 USD |
+0.94
|
$2.73B 378.94M USD | $8.9M 1.24M USD | $6.33 0.88 USD | $6.48 0.9 USD | $2.73B 378.94M USD | 53.50 | $0.12 0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.06 4.74 USD |
-0.76
|
$2.72B 378.87M USD | $1.55M 215.19K USD | $33.85 4.71 USD | $34.61 4.81 USD | $2.72B 378.87M USD | 0 | -$1.11 -0.1 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
-0.97
|
$2.72B 378.59M USD | $9.23M 1.28M USD | $5.07 0.7 USD | $5.19 0.72 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.45 0.76 USD |
-0.18
|
$2.72B 378.3M USD | $4.18M 581.43K USD | $5.43 0.76 USD | $5.51 0.77 USD | $2.72B 378.3M USD | 41.92 | $0.13 0.02 USD | |
| AVCON 300074.SZ | $5 0.7 USD |
-0.6
|
$2.72B 378.05M USD | $14.18M 1.97M USD | $4.98 0.69 USD | $5.06 0.7 USD | $2.72B 378.05M USD | 0 | -$0.11 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||