Página 22 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.6 0.92 USD |
-1.64
|
$2.33B 323.63M USD | $594.4K 82.65K USD | $6.51 0.91 USD | $6.66 0.93 USD | $2.33B 323.63M USD | 110.00 | $0.06 0.008 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.64 1.76 USD |
+2.27
|
$2.33B 323.41M USD | $1.35M 187.25K USD | $12.5 1.74 USD | $12.83 1.78 USD | $2.33B 323.41M USD | 0 | -$0.33 -0.04 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.83 1.23 USD |
+3.03
|
$2.31B 321.5M USD | $1.97M 273.33K USD | $8.74 1.22 USD | $8.91 1.24 USD | $2.31B 321.5M USD | 0 | -$0.35 -0.04 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $13.88 1.93 USD |
+3.35
|
$2.31B 321.46M USD | $957.6K 133.15K USD | $13.7 1.9 USD | $14.02 1.95 USD | $2.31B 321.46M USD | 43.37 | $0.32 0.04 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.55 1.33 USD |
-2.85
|
$2.31B 321.4M USD | $745.1K 103.6K USD | $9.51 1.32 USD | $9.76 1.36 USD | $2.31B 321.4M USD | 136.42 | $0.07 0.009 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.63 0.64 USD |
-2.11
|
$2.31B 321.38M USD | $1.1M 153.24K USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.31B 321.38M USD | 28.93 | $0.16 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14 1.95 USD |
-3.31
|
$2.31B 320.89M USD | $203.2K 28.25K USD | $13.22 1.84 USD | $15.1 2.1 USD | $2.31B 320.89M USD | 233.33 | $0.06 0.008 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.53 0.21 USD |
-13.56
|
$2.3B 319.52M USD | $99.71M 13.86M USD | $1.47 0.2 USD | $1.71 0.24 USD | $2.3B 319.52M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.86 3.18 USD |
+5.15
|
$2.3B 319.4M USD | $227.2K 31.59K USD | $22.04 3.06 USD | $22.86 3.18 USD | $2.3B 319.4M USD | 23.56 | $0.97 0.13 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.39 0.75 USD |
-0.37
|
$2.3B 319.34M USD | $2.61M 362.78K USD | $5.31 0.74 USD | $5.46 0.76 USD | $2.3B 319.34M USD | 0 | -$0.06 -0.008 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.86 2.34 USD |
-20.02
|
$2.29B 319.01M USD | $2.66M 369.79K USD | $16.86 2.34 USD | $19.94 2.77 USD | $2.29B 319.01M USD | 112.40 | $0.15 0.02 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $12.1 1.68 USD |
-20.03
|
$2.29B 319.01M USD | $91.2K 12.68K USD | $12.1 1.68 USD | $14.28 1.99 USD | $2.29B 319.01M USD | 0 | -$0.57 -0.07 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.88 1.37 USD |
-10.02
|
$2.28B 317.34M USD | $5.96M 828.34K USD | $9.88 1.37 USD | $10.49 1.46 USD | $2.28B 317.34M USD | 35.28 | $0.28 0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.23 1.14 USD |
+2.74
|
$2.28B 316.37M USD | $869.2K 120.86K USD | $7.98 1.11 USD | $8.4 1.17 USD | $2.28B 316.37M USD | 0 | -$2.35 -0.3 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $18.77 2.61 USD |
-10.02
|
$2.27B 316.24M USD | $1.55M 214.97K USD | $18.77 2.61 USD | $19.7 2.74 USD | $2.27B 316.24M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.19 1.69 USD |
-4.09
|
$2.27B 316.18M USD | $265.9K 36.97K USD | $12.09 1.68 USD | $12.48 1.74 USD | $2.27B 316.18M USD | 71.70 | $0.17 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.73 0.66 USD |
-3.67
|
$2.27B 316.14M USD | $1.18M 163.78K USD | $4.72 0.66 USD | $4.87 0.68 USD | $2.27B 316.14M USD | 0 | -$0.91 -0.1 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.58 0.5 USD |
+4.66
|
$2.27B 315.87M USD | $2.27M 316.25K USD | $3.45 0.48 USD | $3.63 0.5 USD | $2.27B 315.87M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.02 1.25 USD |
+4.64
|
$2.27B 315.73M USD | $802.6K 111.6K USD | $8.87 1.23 USD | $9.23 1.28 USD | $2.27B 315.73M USD | 90.20 | $0.1 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $12.46 1.73 USD |
-19.25
|
$2.27B 315.17M USD | $8.16M 1.14M USD | $12.36 1.72 USD | $14.63 2.03 USD | $2.27B 315.17M USD | 249.19 | $0.05 0.006 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.55 0.77 USD |
+3.53
|
$2.26B 314.58M USD | $1.4M 194.71K USD | $5.43 0.76 USD | $5.73 0.8 USD | $2.26B 314.58M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.54 0.63 USD |
+3.65
|
$2.26B 314.21M USD | $1.8M 250.13K USD | $4.46 0.62 USD | $4.66 0.65 USD | $2.26B 314.21M USD | 0 | -$0.07 -0.009 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.1 2.1 USD |
-3.08
|
$2.26B 314.12M USD | $363.3K 50.51K USD | $14.94 2.08 USD | $15.55 2.16 USD | $2.26B 314.12M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $19.6 2.73 USD |
-19.97
|
$2.25B 313.12M USD | $3.31M 460.01K USD | $19.59 2.72 USD | $23 3.2 USD | $2.25B 313.12M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.13 0.57 USD |
+1.47
|
$2.25B 312.4M USD | $2.15M 298.58K USD | $4.06 0.56 USD | $4.22 0.59 USD | $2.25B 312.4M USD | 0 | -$0.14 -0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.98 0.83 USD |
-0.17
|
$2.25B 312.38M USD | $495.3K 68.87K USD | $5.97 0.83 USD | $6.15 0.86 USD | $2.25B 312.38M USD | 18.12 | $0.33 0.05 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.77 0.66 USD |
-3.82
|
$2.25B 312.38M USD | $1.15M 160.36K USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.25B 312.38M USD | 0 | -$0.05 -0.006 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $9.95 1.38 USD |
+2.79
|
$2.25B 312.3M USD | $494.6K 68.77K USD | $9.66 1.34 USD | $10.08 1.4 USD | $2.25B 312.3M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $14.75 2.05 USD |
+6.12
|
$2.25B 312.2M USD | $325.8K 45.3K USD | $14.15 1.97 USD | $14.75 2.05 USD | $2.25B 312.2M USD | 147.50 | $0.1 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.58 2.17 USD |
+2.97
|
$2.24B 311.95M USD | $411.6K 57.23K USD | $15.15 2.11 USD | $15.8 2.2 USD | $2.24B 311.95M USD | 129.83 | $0.12 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $23.02 3.2 USD |
+1.68
|
$2.24B 311.23M USD | $252.3K 35.08K USD | $22.19 3.09 USD | $23.36 3.25 USD | $2.24B 311.23M USD | 191.83 | $0.12 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.37 1.02 USD |
-10.01
|
$2.24B 311M USD | $7.87M 1.09M USD | $7.37 1.02 USD | $7.91 1.1 USD | $2.24B 311M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $25.8 3.59 USD |
-14.77
|
$2.24B 310.9M USD | $2.29M 317.85K USD | $25.34 3.52 USD | $28.9 4.02 USD | $2.24B 310.9M USD | 151.76 | $0.17 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.21 0.59 USD |
+5.25
|
$2.23B 309.63M USD | $942K 130.98K USD | $4.1 0.57 USD | $4.21 0.59 USD | $2.23B 309.63M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.16 0.3 USD |
-7.73
|
$2.22B 309.21M USD | $12.97M 1.8M USD | $2.11 0.29 USD | $2.26 0.31 USD | $2.22B 309.21M USD | 0 | -$0.05 -0.006 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.77 2.05 USD |
+1.37
|
$2.22B 309.04M USD | $671.4K 93.35K USD | $14.42 2.01 USD | $14.78 2.06 USD | $2.22B 309.04M USD | 22.37 | $0.66 0.09 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $14.7 2.04 USD |
+3.81
|
$2.22B 308.92M USD | $473.03K 65.77K USD | $14.46 2.01 USD | $14.9 2.07 USD | $2.22B 308.92M USD | 77.36 | $0.19 0.03 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.23 0.73 USD |
-19.29
|
$2.22B 308.7M USD | $310.8K 43.21K USD | $5.18 0.72 USD | $6.2 0.86 USD | $2.22B 308.7M USD | 29.05 | $0.18 0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.94 5.14 USD |
+5.33
|
$2.22B 308.18M USD | $31K 4.31K USD | $35.99 5 USD | $36.95 5.14 USD | $2.22B 308.18M USD | 0 | -$2.52 -0.3 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.09 0.71 USD |
-0.97
|
$2.22B 308.05M USD | $1.09M 150.86K USD | $5.04 0.7 USD | $5.15 0.72 USD | $2.22B 308.05M USD | 28.27 | $0.18 0.03 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.21 1.98 USD |
-0.63
|
$2.21B 307.95M USD | $230K 31.98K USD | $14.01 1.95 USD | $14.45 2.01 USD | $2.21B 307.95M USD | 83.58 | $0.17 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.31 0.3 USD |
+2.67
|
$2.41B 307.84M USD | $200 25.57 USD | $2.31 0.3 USD | $2.31 0.3 USD | $2.41B 307.84M USD | 38.50 | $0.06 0.007 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.64 1.2 USD |
-5.69
|
$2.21B 307.73M USD | $1.6M 221.84K USD | $8.62 1.2 USD | $8.97 1.25 USD | $2.21B 307.73M USD | 11.22 | $0.77 0.11 USD | |
| Red phase INC. 300427.SZ | $4.34 0.6 USD |
+3.35
|
$2.21B 306.87M USD | $1.55M 215.59K USD | $4.16 0.58 USD | $4.42 0.61 USD | $2.21B 306.87M USD | 0 | -$1.27 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.04 0.7 USD |
-5.08
|
$2.21B 306.74M USD | $187.7K 26.1K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.21B 306.74M USD | 0 | -$0.66 -0.09 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.91 0.54 USD |
-0.26
|
$2.2B 306.46M USD | $452.5K 62.92K USD | $3.86 0.54 USD | $3.92 0.55 USD | $2.2B 306.46M USD | 32.58 | $0.12 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $21.46 2.98 USD |
-20.01
|
$2.2B 306.34M USD | $6.34M 881.51K USD | $21.46 2.98 USD | $25 3.48 USD | $2.2B 306.34M USD | 44.70 | $0.48 0.07 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.27 0.18 USD |
+1.6
|
$2.2B 306.24M USD | $3.13M 435.11K USD | $1.25 0.17 USD | $1.27 0.18 USD | $2.2B 306.24M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.8 0.95 USD |
-2.02
|
$2.2B 306.06M USD | $657.6K 91.43K USD | $6.78 0.94 USD | $6.88 0.96 USD | $2.2B 306.06M USD | 16.19 | $0.42 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $21.09 2.93 USD |
-14.23
|
$2.2B 306.03M USD | $10.64M 1.48M USD | $20.1 2.79 USD | $23.15 3.22 USD | $2.2B 306.03M USD | 140.59 | $0.15 0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.91 0.96 USD |
-4.7
|
$2.2B 305.54M USD | $1.87M 260.19K USD | $6.74 0.94 USD | $7.05 0.98 USD | $2.2B 305.54M USD | 0 | -$0.71 -0.09 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.33 1.71 USD |
+3.88
|
$2.19B 304.94M USD | $542.2K 75.39K USD | $12.1 1.68 USD | $12.58 1.75 USD | $2.19B 304.94M USD | 77.06 | $0.16 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.78 0.66 USD |
+3.91
|
$2.19B 303.95M USD | $1.65M 229.1K USD | $4.66 0.65 USD | $4.86 0.68 USD | $2.19B 303.95M USD | 0 | -$0.5 -0.06 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.31 1.71 USD |
+3.61
|
$2.18B 303.66M USD | $1.08M 149.79K USD | $12.06 1.68 USD | $12.8 1.78 USD | $2.18B 303.66M USD | 410.33 | $0.03 0.004 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.09 1.68 USD |
+2.9
|
$2.18B 303.35M USD | $1.05M 146.15K USD | $11.92 1.66 USD | $12.35 1.72 USD | $2.18B 303.35M USD | 0 | -$0.64 -0.08 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.79 0.39 USD |
+2.57
|
$2.18B 303.21M USD | $1.21M 168.09K USD | $2.76 0.38 USD | $2.82 0.39 USD | $2.18B 303.21M USD | 0 | -$0.26 -0.03 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.58 0.91 USD |
-9.99
|
$2.18B 302.79M USD | $6.98M 970.83K USD | $6.58 0.91 USD | $7.07 0.98 USD | $2.18B 302.79M USD | 29.90 | $0.22 0.03 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.73 3.16 USD |
+4.45
|
$2.17B 302.35M USD | $382.9K 53.24K USD | $22 3.06 USD | $22.88 3.18 USD | $2.17B 302.35M USD | 90.92 | $0.25 0.03 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.13 0.71 USD |
-19.97
|
$2.17B 302.23M USD | $23.77M 3.3M USD | $5.13 0.71 USD | $6.08 0.85 USD | $2.17B 302.23M USD | 46.63 | $0.11 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.28 2.26 USD |
+0.37
|
$2.17B 301.83M USD | $1.05M 146.43K USD | $15.68 2.18 USD | $16.48 2.29 USD | $2.17B 301.83M USD | 148.00 | $0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $15.47 2.15 USD |
-20.01
|
$2.17B 301.43M USD | $5.84M 812.2K USD | $15.47 2.15 USD | $18.12 2.52 USD | $2.17B 301.43M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.29 0.74 USD |
-6.03
|
$2.16B 300.72M USD | $2.36M 327.91K USD | $5.29 0.74 USD | $5.51 0.77 USD | $2.16B 300.72M USD | 22.04 | $0.24 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $21.65 3.01 USD |
-19.99
|
$2.16B 300.53M USD | $3.67M 510.05K USD | $21.65 3.01 USD | $25.6 3.56 USD | $2.16B 300.53M USD | 0 | -$0.6 -0.08 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.97 1.8 USD |
-18.58
|
$2.16B 300.27M USD | $7.19M 999.3K USD | $12.74 1.77 USD | $15.3 2.13 USD | $2.16B 300.27M USD | 44.72 | $0.29 0.04 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.84 0.53 USD |
-2.04
|
$2.16B 300.26M USD | $3.05M 424.35K USD | $3.83 0.53 USD | $3.99 0.55 USD | $2.16B 300.26M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.29 0.6 USD |
+5.93
|
$2.16B 300.14M USD | $1.14M 159.16K USD | $4.13 0.57 USD | $4.34 0.6 USD | $2.16B 300.14M USD | 26.81 | $0.16 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.52 0.63 USD |
+2.49
|
$2.16B 299.79M USD | $2.4M 334.15K USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.16B 299.79M USD | 34.76 | $0.13 0.02 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $5.56 0.77 USD |
-19.77
|
$2.15B 299.4M USD | $18.59M 2.58M USD | $5.54 0.77 USD | $6.58 0.91 USD | $2.15B 299.4M USD | 42.76 | $0.13 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.19 0.86 USD |
+0.65
|
$2.15B 298.33M USD | $1.13M 157.29K USD | $6.12 0.85 USD | $6.2 0.86 USD | $2.15B 298.33M USD | 0 | -$0.19 -0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.7 0.93 USD |
-1.17
|
$2.14B 298.15M USD | $642.43K 89.32K USD | $6.61 0.92 USD | $6.79 0.94 USD | $2.14B 298.15M USD | 0 | -$0.74 -0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.78 0.39 USD |
-0.71
|
$2.14B 298.13M USD | $1.1M 152.98K USD | $2.75 0.38 USD | $2.83 0.39 USD | $2.14B 298.13M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.82 0.53 USD |
+2.96
|
$2.14B 298.09M USD | $1.32M 184.07K USD | $3.75 0.52 USD | $3.9 0.54 USD | $2.14B 298.09M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.8 2.06 USD |
+3.64
|
$2.14B 297.95M USD | $443.5K 61.67K USD | $14.26 1.98 USD | $14.85 2.06 USD | $2.14B 297.95M USD | 0 | -$0.23 -0.03 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.64 0.51 USD |
+2.54
|
$2.14B 297.83M USD | $5.92M 823.53K USD | $3.62 0.5 USD | $3.71 0.52 USD | $2.14B 297.83M USD | 182.00 | $0.02 0.002 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.98 0.83 USD |
-13.33
|
$2.14B 297.78M USD | $8.73M 1.21M USD | $5.7 0.79 USD | $6.68 0.93 USD | $2.14B 297.78M USD | 0 | -$0.13 -0.01 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.49 1.32 USD |
-2.36
|
$2.14B 297.72M USD | $837.35K 116.43K USD | $9.2 1.28 USD | $9.63 1.34 USD | $2.14B 297.72M USD | 0 | -$0.77 -0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.77 1.91 USD |
-6.18
|
$2.14B 297.56M USD | $823.9K 114.56K USD | $13.66 1.9 USD | $14.24 1.98 USD | $2.14B 297.56M USD | 0 | -$1.89 -0.2 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.6 1.2 USD |
+2.75
|
$2.14B 296.93M USD | $1.96M 272.3K USD | $8.58 1.19 USD | $8.8 1.22 USD | $2.14B 296.93M USD | 25.29 | $0.34 0.05 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.42 0.48 USD |
-2.29
|
$2.13B 296.6M USD | $1.98M 275.31K USD | $3.42 0.48 USD | $3.53 0.49 USD | $2.13B 296.6M USD | 171.00 | $0.02 0.002 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.24 1.01 USD |
+4.03
|
$2.13B 296.2M USD | $523K 72.72K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.13B 296.2M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $21.3 2.96 USD |
-15.61
|
$2.13B 296.16M USD | $3.3M 459.23K USD | $20.33 2.83 USD | $23.78 3.31 USD | $2.13B 296.16M USD | 44.37 | $0.48 0.07 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.88 1.79 USD |
-4.31
|
$2.13B 295.67M USD | $809.8K 112.6K USD | $12.79 1.78 USD | $13.26 1.84 USD | $2.13B 295.67M USD | 36.79 | $0.35 0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $19.89 2.77 USD |
-19.99
|
$2.12B 295.03M USD | $3.33M 463.42K USD | $19.89 2.77 USD | $23.15 3.22 USD | $2.12B 295.03M USD | 62.15 | $0.32 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.85 0.67 USD |
+2.74
|
$2.12B 294.89M USD | $1.25M 174.1K USD | $4.81 0.67 USD | $4.93 0.69 USD | $2.12B 294.89M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $19.27 2.68 USD |
+4.56
|
$2.12B 294.6M USD | $589.3K 81.94K USD | $18.79 2.61 USD | $19.57 2.72 USD | $2.12B 294.6M USD | 27.14 | $0.71 0.1 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.26 0.31 USD |
-5.04
|
$2.12B 294.22M USD | $778K 108.18K USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.12B 294.22M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.74 0.94 USD |
-1.75
|
$2.11B 293.79M USD | $673K 93.58K USD | $6.74 0.94 USD | $6.87 0.96 USD | $2.11B 293.79M USD | 25.92 | $0.26 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.4 3.67 USD |
-20
|
$2.11B 293.66M USD | $9.4M 1.31M USD | $26.4 3.67 USD | $30.8 4.28 USD | $2.11B 293.66M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $9.99 1.39 USD |
+3.85
|
$2.11B 293.55M USD | $46.74M 6.5M USD | $9.23 1.28 USD | $10.5 1.46 USD | $2.11B 293.55M USD | 0 | -$0.4 -0.05 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $6.72 0.93 USD |
-20
|
$2.11B 293.1M USD | $176.23K 24.5K USD | $6.72 0.93 USD | $7.92 1.1 USD | $2.11B 293.1M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.3 0.32 USD |
-5.74
|
$2.11B 293.04M USD | $3.67M 510.91K USD | $2.3 0.32 USD | $2.39 0.33 USD | $2.11B 293.04M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.86 0.68 USD |
-10
|
$2.11B 293M USD | $37.4K 5.2K USD | $4.86 0.68 USD | $5.24 0.73 USD | $2.11B 293M USD | 0 | -$0.01 -0.001 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $5.91 0.82 USD |
-0.67
|
$2.11B 292.87M USD | $844.1K 117.37K USD | $5.85 0.81 USD | $6.03 0.84 USD | $2.11B 292.87M USD | 0 | -$0.18 -0.02 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $11.29 1.57 USD |
-5.04
|
$2.1B 292.43M USD | $1.6M 222.75K USD | $10.97 1.53 USD | $11.49 1.6 USD | $2.1B 292.43M USD | 0 | -$0.53 -0.07 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.26 1.29 USD |
-4.04
|
$2.1B 292.27M USD | $1.07M 148.26K USD | $9.24 1.28 USD | $9.51 1.32 USD | $2.1B 292.27M USD | 92.59 | $0.1 0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.47 1.59 USD |
-4.9
|
$2.1B 291.81M USD | $710.2K 98.75K USD | $11.45 1.59 USD | $11.98 1.67 USD | $2.1B 291.81M USD | 60.36 | $0.19 0.03 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.42 1.87 USD |
+3.88
|
$2.09B 291.09M USD | $417.76K 58.09K USD | $13.14 1.83 USD | $13.51 1.88 USD | $2.09B 291.09M USD | 63.90 | $0.21 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.41 1.45 USD |
-4.84
|
$2.09B 290.67M USD | $430.8K 59.9K USD | $10.32 1.43 USD | $10.81 1.5 USD | $2.09B 290.67M USD | 208.19 | $0.05 0.006 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24 3.34 USD |
+4.6
|
$2.09B 290.1M USD | $287K 39.91K USD | $23.3 3.24 USD | $24.23 3.37 USD | $2.09B 290.1M USD | 31.57 | $0.76 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||