Result Page 22 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.02 3.4 USD |
-4.38
|
CN¥2.77B 407.99M USD | CN¥412.00K 60.79K USD | CN¥22.99 3.39 USD | CN¥23.81 3.51 USD | CN¥2.77B 407.99M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.25 1.36 USD |
-1.91
|
CN¥2.76B 407.93M USD | CN¥402.00K 59.31K USD | CN¥9.25 1.36 USD | CN¥9.40 1.39 USD | CN¥2.76B 407.93M USD | 18.50 | CN¥0.50 0.07 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥2.76B 407.93M USD | CN¥1.79M 264.45K USD | CN¥2.88 0.42 USD | CN¥2.92 0.43 USD | CN¥2.76B 407.93M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.63 0.98 USD |
-1.04
|
CN¥2.76B 407.82M USD | CN¥450.80K 66.51K USD | CN¥6.62 0.98 USD | CN¥6.69 0.99 USD | CN¥2.76B 407.82M USD | 41.43 | CN¥0.16 0.02 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.80 2.77 USD |
-1.57
|
CN¥2.76B 407.76M USD | CN¥213.50K 31.5K USD | CN¥18.77 2.77 USD | CN¥19.10 2.82 USD | CN¥2.76B 407.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥22.67 3.34 USD |
+10.8
|
CN¥2.76B 406.62M USD | CN¥23.25M 3.43M USD | CN¥20.10 2.97 USD | CN¥23.00 3.39 USD | CN¥2.76B 406.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.24 1.51 USD |
-1.25
|
CN¥2.75B 406.36M USD | CN¥351.60K 51.88K USD | CN¥10.24 1.51 USD | CN¥10.39 1.53 USD | CN¥2.75B 406.36M USD | 37.92 | CN¥0.27 0.04 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥15.26 2.25 USD |
-2.56
|
CN¥2.75B 406.16M USD | CN¥1.08M 159.77K USD | CN¥15.20 2.24 USD | CN¥15.79 2.33 USD | CN¥2.75B 406.16M USD | 127.16 | CN¥0.12 0.02 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.28 1.22 USD |
-0.12
|
CN¥2.75B 406.03M USD | CN¥682.90K 100.76K USD | CN¥8.18 1.21 USD | CN¥8.36 1.23 USD | CN¥2.75B 406.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.46 0.51 USD |
-1.14
|
CN¥2.75B 405.69M USD | CN¥842.50K 124.31K USD | CN¥3.42 0.5 USD | CN¥3.55 0.52 USD | CN¥2.75B 405.69M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.93 2.06 USD |
-2.11
|
CN¥2.74B 404.98M USD | CN¥274.40K 40.49K USD | CN¥13.91 2.05 USD | CN¥14.14 2.09 USD | CN¥2.74B 404.98M USD | 232.16 | CN¥0.06 0.008 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.40 0.94 USD |
-0.62
|
CN¥2.74B 404.8M USD | CN¥174.40K 25.73K USD | CN¥6.38 0.94 USD | CN¥6.47 0.95 USD | CN¥2.74B 404.8M USD | 213.33 | CN¥0.03 0.004 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.68 3.2 USD |
-1.59
|
CN¥2.74B 404.79M USD | CN¥1.50M 221.62K USD | CN¥21.25 3.14 USD | CN¥22.02 3.25 USD | CN¥2.74B 404.79M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.63 1.86 USD |
-0.24
|
CN¥2.74B 404.36M USD | CN¥321.50K 47.44K USD | CN¥12.57 1.85 USD | CN¥12.78 1.89 USD | CN¥2.74B 404.36M USD | 30.07 | CN¥0.42 0.06 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.56 2.74 USD |
-2.06
|
CN¥2.74B 404.32M USD | CN¥593.40K 87.55K USD | CN¥18.00 2.66 USD | CN¥18.83 2.78 USD | CN¥2.74B 404.32M USD | 154.66 | CN¥0.12 0.02 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.74 3.65 USD |
-1.24
|
CN¥2.74B 403.98M USD | CN¥343.20K 50.64K USD | CN¥24.70 3.64 USD | CN¥25.06 3.7 USD | CN¥2.74B 403.98M USD | 24.01 | CN¥1.03 0.15 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.51 0.81 USD |
-1.43
|
CN¥2.73B 402.84M USD | CN¥1.03M 152.49K USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥2.73B 402.84M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥2.73B 402.4M USD | CN¥2.30M 339.46K USD | CN¥1.49 0.22 USD | CN¥1.53 0.23 USD | CN¥2.73B 402.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.80 3.07 USD |
-0.24
|
CN¥2.72B 401.19M USD | CN¥329.50K 48.62K USD | CN¥20.55 3.03 USD | CN¥21.06 3.11 USD | CN¥2.72B 401.19M USD | 38.51 | CN¥0.54 0.08 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.45 0.36 USD |
0
|
CN¥2.72B 400.94M USD | CN¥3.05M 450.33K USD | CN¥2.44 0.36 USD | CN¥2.47 0.36 USD | CN¥2.72B 400.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.94 0.88 USD |
-1.82
|
CN¥2.72B 400.81M USD | CN¥1.53M 225.25K USD | CN¥5.92 0.87 USD | CN¥6.06 0.89 USD | CN¥2.72B 400.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.56 3.18 USD |
-1.01
|
CN¥2.71B 400.31M USD | CN¥82.81K 12.22K USD | CN¥21.55 3.18 USD | CN¥21.82 3.22 USD | CN¥2.71B 400.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.64 0.68 USD |
-0.22
|
CN¥2.71B 400.31M USD | CN¥1.10M 162.91K USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥2.71B 400.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.15 1.35 USD |
-0.44
|
CN¥2.71B 400.16M USD | CN¥553.10K 81.61K USD | CN¥9.03 1.33 USD | CN¥9.28 1.37 USD | CN¥2.71B 400.16M USD | 20.79 | CN¥0.44 0.06 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.66 0.84 USD |
+1.8
|
CN¥2.71B 399.67M USD | CN¥10.44M 1.54M USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥2.71B 399.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.79 5.87 USD |
-1.27
|
CN¥2.71B 399.45M USD | CN¥95.10K 14.03K USD | CN¥39.78 5.87 USD | CN¥40.30 5.95 USD | CN¥2.71B 399.45M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.03 0.39 USD |
0
|
HK$3.12B 399.02M USD | HK$451.46K 57.72K USD | HK$2.99 0.38 USD | HK$3.05 0.39 USD | HK$3.12B 399.02M USD | 8.91 | HK$0.34 0.04 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.67 0.54 USD |
-0.27
|
CN¥2.70B 397.85M USD | CN¥395.80K 58.4K USD | CN¥3.63 0.54 USD | CN¥3.69 0.54 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.70 0.99 USD |
+5.18
|
CN¥2.70B 397.85M USD | CN¥12.88M 1.9M USD | CN¥6.51 0.96 USD | CN¥6.75 1 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.78 0.71 USD |
-0.83
|
CN¥2.69B 396.62M USD | CN¥1.33M 196.81K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥2.69B 396.62M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.48 0.51 USD |
-0.85
|
CN¥2.68B 396.03M USD | CN¥245.30K 36.19K USD | CN¥3.48 0.51 USD | CN¥3.51 0.52 USD | CN¥2.68B 396.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.45 1.25 USD |
-1.17
|
CN¥2.68B 395.98M USD | CN¥555.70K 81.99K USD | CN¥8.45 1.25 USD | CN¥8.58 1.27 USD | CN¥2.68B 395.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.30 1.52 USD |
-1.62
|
CN¥2.68B 395.73M USD | CN¥567.80K 83.78K USD | CN¥10.28 1.52 USD | CN¥10.47 1.54 USD | CN¥2.68B 395.73M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.87 0.72 USD |
-1.21
|
CN¥2.67B 394.57M USD | CN¥2.80M 413.1K USD | CN¥4.85 0.72 USD | CN¥4.94 0.73 USD | CN¥2.67B 394.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.11 1.64 USD |
-1.24
|
CN¥2.67B 393.42M USD | CN¥276.70K 40.83K USD | CN¥11.11 1.64 USD | CN¥11.26 1.66 USD | CN¥2.67B 393.42M USD | 28.48 | CN¥0.39 0.06 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥41.86 6.18 USD |
-1.67
|
CN¥2.66B 392.72M USD | CN¥93.70K 13.83K USD | CN¥41.86 6.18 USD | CN¥42.99 6.34 USD | CN¥2.66B 392.72M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.17 0.62 USD |
-1.89
|
CN¥2.66B 392.72M USD | CN¥1.16M 171.51K USD | CN¥4.16 0.61 USD | CN¥4.24 0.63 USD | CN¥2.66B 392.72M USD | 0 | CN¥0.00 0 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥2.66B 392.29M USD | CN¥999.10K 147.41K USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥2.66B 392.29M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.13 0.9 USD |
-0.16
|
CN¥2.66B 391.9M USD | CN¥1.34M 197.52K USD | CN¥6.10 0.9 USD | CN¥6.20 0.91 USD | CN¥2.66B 391.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥2.66B 391.82M USD | CN¥810.80K 119.63K USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥2.66B 391.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥2.65B 391.4M USD | CN¥473.30K 69.83K USD | CN¥4.85 0.72 USD | CN¥4.93 0.73 USD | CN¥2.65B 391.4M USD | 18.76 | CN¥0.26 0.04 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.29 1.81 USD |
+1.07
|
CN¥2.65B 390.65M USD | CN¥2.22M 328.19K USD | CN¥12.10 1.79 USD | CN¥12.39 1.83 USD | CN¥2.65B 390.65M USD | 1229.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.10 1.2 USD |
-0.12
|
CN¥2.64B 390.02M USD | CN¥354.30K 52.28K USD | CN¥8.00 1.18 USD | CN¥8.17 1.21 USD | CN¥2.64B 390.02M USD | 23.14 | CN¥0.35 0.05 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.54 0.82 USD |
+2.03
|
CN¥2.64B 389.91M USD | CN¥6.14M 905.91K USD | CN¥5.38 0.79 USD | CN¥5.56 0.82 USD | CN¥2.64B 389.91M USD | 69.25 | CN¥0.08 0.01 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.01 1.48 USD |
-1.38
|
CN¥2.64B 389.38M USD | CN¥757.80K 111.81K USD | CN¥10.00 1.48 USD | CN¥10.15 1.5 USD | CN¥2.64B 389.38M USD | 40.03 | CN¥0.25 0.04 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.65 2.16 USD |
-0.54
|
CN¥2.64B 389.08M USD | CN¥90.90K 13.41K USD | CN¥14.51 2.14 USD | CN¥14.79 2.18 USD | CN¥2.64B 389.08M USD | 37.56 | CN¥0.39 0.06 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.58 2.59 USD |
-1.4
|
CN¥2.64B 389.08M USD | CN¥135.40K 19.98K USD | CN¥17.54 2.59 USD | CN¥17.93 2.65 USD | CN¥2.64B 389.08M USD | 103.41 | CN¥0.17 0.03 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥2.64B 388.94M USD | CN¥397.70K 58.68K USD | CN¥6.59 0.97 USD | CN¥6.68 0.99 USD | CN¥2.64B 388.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.14 2.53 USD |
-1.27
|
CN¥2.63B 388.56M USD | CN¥144.20K 21.28K USD | CN¥17.10 2.52 USD | CN¥17.33 2.56 USD | CN¥2.63B 388.56M USD | 36.46 | CN¥0.47 0.07 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥2.63B 388.46M USD | CN¥652.80K 96.32K USD | CN¥6.67 0.98 USD | CN¥6.85 1.01 USD | CN¥2.63B 388.46M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥2.63B 388.35M USD | CN¥568.10K 83.82K USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥2.63B 388.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥2.63B 388.33M USD | CN¥344.51K 50.83K USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥2.63B 388.33M USD | 23.19 | CN¥0.21 0.03 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.15 0.76 USD |
-2.46
|
CN¥2.63B 388.06M USD | CN¥3.62M 534.33K USD | CN¥5.07 0.75 USD | CN¥5.27 0.78 USD | CN¥2.63B 388.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.93 2.35 USD |
-2.92
|
CN¥2.63B 388.06M USD | CN¥651.30K 96.1K USD | CN¥15.92 2.35 USD | CN¥16.29 2.4 USD | CN¥2.63B 388.06M USD | 30.63 | CN¥0.52 0.08 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.19 1.5 USD |
-0.88
|
CN¥2.63B 387.67M USD | CN¥423.20K 62.44K USD | CN¥10.15 1.5 USD | CN¥10.33 1.52 USD | CN¥2.63B 387.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.63 1.13 USD |
-0.52
|
CN¥2.62B 387.23M USD | CN¥407.80K 60.17K USD | CN¥7.58 1.12 USD | CN¥7.71 1.14 USD | CN¥2.62B 387.23M USD | 18.16 | CN¥0.42 0.06 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.16 3.86 USD |
-0.83
|
CN¥2.62B 386M USD | CN¥132.10K 19.49K USD | CN¥25.92 3.82 USD | CN¥26.65 3.93 USD | CN¥2.62B 386M USD | 37.91 | CN¥0.69 0.1 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.08 0.75 USD |
0
|
CN¥2.61B 385.53M USD | CN¥510.50K 75.32K USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥2.61B 385.53M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.86 1.6 USD |
+1.88
|
CN¥2.61B 384.57M USD | CN¥1.33M 195.53K USD | CN¥10.60 1.56 USD | CN¥10.97 1.62 USD | CN¥2.61B 384.57M USD | 36.19 | CN¥0.30 0.04 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.26 1.51 USD |
-2.56
|
CN¥2.60B 384.31M USD | CN¥351.60K 51.88K USD | CN¥10.26 1.51 USD | CN¥10.49 1.55 USD | CN¥2.60B 384.31M USD | 205.19 | CN¥0.05 0.007 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.34 1.08 USD |
-0.81
|
CN¥2.60B 384.26M USD | CN¥539.60K 79.62K USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥2.60B 384.26M USD | 36.70 | CN¥0.20 0.03 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.17 0.76 USD |
-0.38
|
CN¥2.60B 383.92M USD | CN¥1.52M 224.68K USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥2.60B 383.92M USD | 129.25 | CN¥0.04 0.005 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.09 1.78 USD |
+1.76
|
CN¥2.60B 383.56M USD | CN¥1.06M 155.68K USD | CN¥11.88 1.75 USD | CN¥12.23 1.8 USD | CN¥2.60B 383.56M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.39 0.94 USD |
-0.27
|
HK$3.00B 383.41M USD | HK$5.90K 754.39 USD | HK$7.39 0.94 USD | HK$7.43 0.95 USD | HK$3.00B 383.41M USD | 23.83 | HK$0.31 0.04 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.42 0.36 USD |
-5.47
|
CN¥2.59B 382.78M USD | CN¥6.07M 895.92K USD | CN¥2.40 0.35 USD | CN¥2.48 0.37 USD | CN¥2.59B 382.78M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.51 1.55 USD |
-1.96
|
CN¥2.59B 382.13M USD | CN¥341.00K 50.31K USD | CN¥10.51 1.55 USD | CN¥10.65 1.57 USD | CN¥2.59B 382.13M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Nanjing ShengHang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.77 2.03 USD |
+0.29
|
CN¥2.59B 381.97M USD | CN¥406.70K 60.01K USD | CN¥13.69 2.02 USD | CN¥13.89 2.05 USD | CN¥2.59B 381.97M USD | 23.74 | CN¥0.58 0.09 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥32.57 4.81 USD |
-2.33
|
CN¥2.59B 381.71M USD | CN¥375.00K 55.33K USD | CN¥32.48 4.79 USD | CN¥33.35 4.92 USD | CN¥2.59B 381.71M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥2.59B 381.54M USD | CN¥1.10M 161.62K USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥2.59B 381.54M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.75 0.7 USD |
-2.86
|
CN¥2.59B 381.46M USD | CN¥1.79M 264.58K USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥2.59B 381.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.24 1.07 USD |
-3.08
|
CN¥2.58B 380.96M USD | CN¥8.51M 1.26M USD | CN¥7.14 1.05 USD | CN¥7.50 1.11 USD | CN¥2.58B 380.96M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥22.83 3.37 USD |
+2.89
|
CN¥2.57B 379.15M USD | CN¥261.67K 38.61K USD | CN¥22.04 3.25 USD | CN¥22.83 3.37 USD | CN¥2.57B 379.15M USD | 35.67 | CN¥0.64 0.09 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.11 1.05 USD |
-0.42
|
CN¥2.57B 378.86M USD | CN¥406.20K 59.93K USD | CN¥7.10 1.05 USD | CN¥7.21 1.06 USD | CN¥2.57B 378.86M USD | 355.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.89 3.97 USD |
+5.11
|
CN¥2.56B 378.3M USD | CN¥816.62K 120.49K USD | CN¥25.90 3.82 USD | CN¥27.60 4.07 USD | CN¥2.56B 378.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.08 0.45 USD |
-1.91
|
CN¥2.56B 378.28M USD | CN¥6.33M 934.64K USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥2.56B 378.28M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.79 0.41 USD |
-1.06
|
CN¥2.56B 377.21M USD | CN¥3.38M 498.96K USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥2.56B 377.21M USD | 139.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.20 2.98 USD |
-1.7
|
CN¥2.55B 375.68M USD | CN¥194.40K 28.68K USD | CN¥20.20 2.98 USD | CN¥20.51 3.03 USD | CN¥2.55B 375.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.00 2.07 USD |
-1.41
|
CN¥2.55B 375.54M USD | CN¥229.00K 33.79K USD | CN¥13.88 2.05 USD | CN¥14.22 2.1 USD | CN¥2.55B 375.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.65 0.83 USD |
-2.58
|
CN¥2.54B 375.46M USD | CN¥981.00K 144.74K USD | CN¥5.64 0.83 USD | CN¥5.78 0.85 USD | CN¥2.54B 375.46M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥12.57 1.85 USD |
-3.08
|
CN¥2.54B 375.35M USD | CN¥1.18M 174.42K USD | CN¥12.54 1.85 USD | CN¥12.81 1.89 USD | CN¥2.54B 375.35M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥30.23 4.46 USD |
-1.14
|
CN¥2.54B 375.32M USD | CN¥93.20K 13.75K USD | CN¥30.23 4.46 USD | CN¥30.65 4.52 USD | CN¥2.54B 375.32M USD | 111.96 | CN¥0.27 0.04 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.70 2.46 USD |
-1.12
|
CN¥2.54B 375.09M USD | CN¥265.70K 39.2K USD | CN¥16.55 2.44 USD | CN¥17.11 2.52 USD | CN¥2.54B 375.09M USD | 111.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥25.42 3.75 USD |
-0.78
|
CN¥2.54B 375.06M USD | CN¥324.40K 47.86K USD | CN¥25.30 3.73 USD | CN¥25.95 3.83 USD | CN¥2.54B 375.06M USD | 231.09 | CN¥0.11 0.02 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥2.54B 374.35M USD | CN¥433.70K 63.99K USD | CN¥5.42 0.8 USD | CN¥5.50 0.81 USD | CN¥2.54B 374.35M USD | 26.00 | CN¥0.21 0.03 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥13.00 1.92 USD |
-0.61
|
CN¥2.53B 374M USD | CN¥111.50K 16.45K USD | CN¥13.00 1.92 USD | CN¥13.13 1.94 USD | CN¥2.53B 374M USD | 22.41 | CN¥0.58 0.09 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.20 1.36 USD |
0
|
CN¥2.53B 373.99M USD | CN¥1.35M 199.38K USD | CN¥9.19 1.36 USD | CN¥9.63 1.42 USD | CN¥2.53B 373.99M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.59 1.71 USD |
-0.6
|
CN¥2.53B 373.84M USD | CN¥497.10K 73.35K USD | CN¥11.51 1.7 USD | CN¥11.69 1.72 USD | CN¥2.53B 373.84M USD | 28.26 | CN¥0.41 0.06 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.50 1.55 USD |
-0.66
|
CN¥2.53B 373.57M USD | CN¥672.00K 99.15K USD | CN¥10.50 1.55 USD | CN¥10.68 1.58 USD | CN¥2.53B 373.57M USD | 22.82 | CN¥0.46 0.07 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.90 0.24 USD |
0
|
HK$2.92B 373.1M USD | HK$149.34K 19.09K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$2.92B 373.1M USD | 14.61 | HK$0.13 0.02 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥2.52B 371.87M USD | CN¥298.60K 44.06K USD | CN¥6.96 1.03 USD | CN¥7.10 1.05 USD | CN¥2.52B 371.87M USD | 13.80 | CN¥0.51 0.08 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.19 0.32 USD |
-5.19
|
CN¥2.52B 371.48M USD | CN¥6.87M 1.01M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥2.52B 371.48M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.19 0.91 USD |
-0.48
|
CN¥2.51B 369.96M USD | CN¥517.27K 76.32K USD | CN¥6.14 0.91 USD | CN¥6.25 0.92 USD | CN¥2.51B 369.96M USD | 619.00 | CN¥0.01 0.001 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.98 0.88 USD |
-0.17
|
CN¥2.50B 368.7M USD | CN¥427.90K 63.14K USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥2.50B 368.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.11 3.7 USD |
-1.45
|
CN¥2.50B 368.58M USD | CN¥197.80K 29.18K USD | CN¥25.00 3.69 USD | CN¥25.46 3.76 USD | CN¥2.50B 368.58M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.59 0.68 USD |
-1.72
|
CN¥2.50B 368.42M USD | CN¥348.80K 51.46K USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥2.50B 368.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.80 3.07 USD |
-1.14
|
CN¥2.50B 368.28M USD | CN¥173.20K 25.56K USD | CN¥20.72 3.06 USD | CN¥21.01 3.1 USD | CN¥2.50B 368.28M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.01 2.36 USD |
-1.3
|
CN¥2.50B 368.17M USD | CN¥143.00K 21.1K USD | CN¥16.00 2.36 USD | CN¥16.32 2.41 USD | CN¥2.50B 368.17M USD | 24.63 | CN¥0.65 0.1 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.78 1.74 USD |
-2.08
|
CN¥2.49B 367.32M USD | CN¥992.50K 146.44K USD | CN¥11.75 1.73 USD | CN¥12.04 1.78 USD | CN¥2.49B 367.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.93 0.58 USD |
-0.76
|
CN¥2.49B 367.24M USD | CN¥1.07M 157.8K USD | CN¥3.92 0.58 USD | CN¥3.97 0.59 USD | CN¥2.49B 367.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.13 3.71 USD |
-2.6
|
CN¥2.49B 366.93M USD | CN¥368.10K 54.31K USD | CN¥25.11 3.7 USD | CN¥25.72 3.79 USD | CN¥2.49B 366.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||