Result Page 22 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.19 1.36 USD |
-2.55
|
CN¥2.75B 405.29M USD | CN¥1.62M 239.09K USD | CN¥9.07 1.34 USD | CN¥9.40 1.39 USD | CN¥2.75B 405.29M USD | 18.37 | CN¥0.50 0.07 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.72 0.84 USD |
-2.72
|
CN¥2.75B 405.25M USD | CN¥2.86M 422.15K USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥2.75B 405.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.93 2.06 USD |
-2.11
|
CN¥2.74B 404.98M USD | CN¥274.40K 40.49K USD | CN¥13.91 2.05 USD | CN¥14.14 2.09 USD | CN¥2.74B 404.98M USD | 232.16 | CN¥0.06 0.008 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.19 1.5 USD |
-1.74
|
CN¥2.74B 404.38M USD | CN¥893.60K 131.85K USD | CN¥10.11 1.49 USD | CN¥10.39 1.53 USD | CN¥2.74B 404.38M USD | 37.74 | CN¥0.27 0.04 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.56 2.74 USD |
-2.06
|
CN¥2.74B 404.32M USD | CN¥593.40K 87.55K USD | CN¥18.00 2.66 USD | CN¥18.83 2.78 USD | CN¥2.74B 404.32M USD | 154.66 | CN¥0.12 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.07 0.39 USD |
+1.32
|
HK$3.16B 404.28M USD | HK$171.99K 21.99K USD | HK$3.04 0.39 USD | HK$3.07 0.39 USD | HK$3.16B 404.28M USD | 9.02 | HK$0.34 0.04 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.52 0.22 USD |
0
|
CN¥2.74B 404.23M USD | CN¥4.00M 589.61K USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥2.74B 404.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.57 0.97 USD |
-1.94
|
CN¥2.74B 404.13M USD | CN¥1.93M 284.28K USD | CN¥6.53 0.96 USD | CN¥6.69 0.99 USD | CN¥2.74B 404.13M USD | 41.06 | CN¥0.16 0.02 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.90 1.31 USD |
-1.98
|
CN¥2.73B 403.04M USD | CN¥1.12M 164.98K USD | CN¥8.89 1.31 USD | CN¥9.12 1.35 USD | CN¥2.73B 403.04M USD | 0 | CN¥0.00 0 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥2.73B 402.65M USD | CN¥1.50M 221.41K USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥2.73B 402.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥15.11 2.23 USD |
-3.51
|
CN¥2.73B 402.17M USD | CN¥3.74M 551.76K USD | CN¥14.75 2.18 USD | CN¥15.79 2.33 USD | CN¥2.73B 402.17M USD | 125.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥2.73B 402.16M USD | CN¥5.12M 755.56K USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥2.73B 402.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.85 3.08 USD |
0
|
CN¥2.73B 402.15M USD | CN¥1.07M 158.01K USD | CN¥20.55 3.03 USD | CN¥21.06 3.11 USD | CN¥2.73B 402.15M USD | 38.61 | CN¥0.54 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.69 0.84 USD |
+0.53
|
CN¥2.72B 401.79M USD | CN¥5.22M 770.57K USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥2.72B 401.79M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.52 1.85 USD |
-1.11
|
CN¥2.72B 400.84M USD | CN¥858.20K 126.62K USD | CN¥12.41 1.83 USD | CN¥12.78 1.89 USD | CN¥2.72B 400.84M USD | 29.80 | CN¥0.42 0.06 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.33 0.93 USD |
-1.71
|
CN¥2.71B 400.37M USD | CN¥971.20K 143.3K USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥2.71B 400.37M USD | 211.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.15 1.35 USD |
-0.44
|
CN¥2.71B 400.16M USD | CN¥553.10K 81.61K USD | CN¥9.03 1.33 USD | CN¥9.28 1.37 USD | CN¥2.71B 400.16M USD | 20.79 | CN¥0.44 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.47 0.81 USD |
-2.15
|
CN¥2.71B 399.92M USD | CN¥3.27M 482.3K USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥2.71B 399.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.80 1.74 USD |
+6.59
|
CN¥2.71B 399.64M USD | CN¥32.72M 4.83M USD | CN¥11.18 1.65 USD | CN¥12.67 1.87 USD | CN¥2.71B 399.64M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.75 5.86 USD |
-1.36
|
CN¥2.70B 399.05M USD | CN¥325.40K 48.01K USD | CN¥39.29 5.8 USD | CN¥40.30 5.95 USD | CN¥2.70B 399.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.35 1.38 USD |
-3.41
|
CN¥2.70B 398.07M USD | CN¥3.83M 565.64K USD | CN¥9.32 1.38 USD | CN¥9.83 1.45 USD | CN¥2.70B 398.07M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.26 3.14 USD |
-1.94
|
CN¥2.69B 396.95M USD | CN¥441.10K 65.08K USD | CN¥21.21 3.13 USD | CN¥21.93 3.24 USD | CN¥2.69B 396.95M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.60 0.68 USD |
-1.08
|
CN¥2.69B 396.86M USD | CN¥3.50M 516.75K USD | CN¥4.54 0.67 USD | CN¥4.69 0.69 USD | CN¥2.69B 396.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.38 0.5 USD |
-3.43
|
CN¥2.69B 396.31M USD | CN¥3.82M 563.41K USD | CN¥3.37 0.5 USD | CN¥3.55 0.52 USD | CN¥2.69B 396.31M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.30 3.14 USD |
-2.2
|
CN¥2.68B 395.48M USD | CN¥203.90K 30.08K USD | CN¥21.30 3.14 USD | CN¥21.82 3.22 USD | CN¥2.68B 395.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.20 3.57 USD |
-3.39
|
CN¥2.68B 395.16M USD | CN¥1.10M 162.89K USD | CN¥24.15 3.56 USD | CN¥25.06 3.7 USD | CN¥2.68B 395.16M USD | 23.49 | CN¥1.03 0.15 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥42.09 6.21 USD |
-1.13
|
CN¥2.68B 394.88M USD | CN¥263.90K 38.94K USD | CN¥41.16 6.07 USD | CN¥42.99 6.34 USD | CN¥2.68B 394.88M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.48 0.22 USD |
-2.63
|
CN¥2.67B 394.4M USD | CN¥7.53M 1.11M USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥2.67B 394.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.74 0.7 USD |
-1.66
|
CN¥2.67B 393.31M USD | CN¥4.81M 709.92K USD | CN¥4.69 0.69 USD | CN¥4.85 0.72 USD | CN¥2.67B 393.31M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.23 1.51 USD |
-2.29
|
CN¥2.66B 393.04M USD | CN¥1.47M 217.47K USD | CN¥10.14 1.5 USD | CN¥10.47 1.54 USD | CN¥2.66B 393.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.45 0.51 USD |
-1.71
|
CN¥2.66B 392.61M USD | CN¥1.43M 210.79K USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥2.66B 392.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.84 0.71 USD |
-1.82
|
CN¥2.66B 392.14M USD | CN¥8.37M 1.23M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥2.66B 392.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.33 1.82 USD |
+1.4
|
CN¥2.66B 391.92M USD | CN¥6.92M 1.02M USD | CN¥11.99 1.77 USD | CN¥12.56 1.85 USD | CN¥2.66B 391.92M USD | 1233.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.70 2.61 USD |
-0.73
|
CN¥2.66B 391.74M USD | CN¥971.90K 143.4K USD | CN¥17.30 2.55 USD | CN¥18.17 2.68 USD | CN¥2.66B 391.74M USD | 104.11 | CN¥0.17 0.03 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.61 0.53 USD |
-1.9
|
CN¥2.65B 391.35M USD | CN¥1.77M 261.08K USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥2.65B 391.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.15 0.61 USD |
-2.35
|
CN¥2.65B 390.83M USD | CN¥7.05M 1.04M USD | CN¥4.09 0.6 USD | CN¥4.24 0.63 USD | CN¥2.65B 390.83M USD | 0 | CN¥0.00 0 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.53 0.96 USD |
+1.62
|
HK$3.06B 390.67M USD | HK$13.28K 1.7K USD | HK$7.39 0.94 USD | HK$7.53 0.96 USD | HK$3.06B 390.67M USD | 24.29 | HK$0.31 0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.11 0.9 USD |
-0.49
|
CN¥2.65B 390.62M USD | CN¥3.17M 467.07K USD | CN¥6.04 0.89 USD | CN¥6.24 0.92 USD | CN¥2.65B 390.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.00 1.62 USD |
-2.22
|
CN¥2.64B 389.52M USD | CN¥1.07M 158.43K USD | CN¥10.95 1.62 USD | CN¥11.26 1.66 USD | CN¥2.64B 389.52M USD | 28.20 | CN¥0.39 0.06 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.01 1.48 USD |
-1.38
|
CN¥2.64B 389.38M USD | CN¥757.80K 111.81K USD | CN¥10.00 1.48 USD | CN¥10.15 1.5 USD | CN¥2.64B 389.38M USD | 40.03 | CN¥0.25 0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.96 2.35 USD |
-2.74
|
CN¥2.63B 388.79M USD | CN¥2.19M 323.1K USD | CN¥15.69 2.32 USD | CN¥16.29 2.4 USD | CN¥2.63B 388.79M USD | 30.69 | CN¥0.52 0.08 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥2.63B 388.46M USD | CN¥652.80K 96.32K USD | CN¥6.67 0.98 USD | CN¥6.85 1.01 USD | CN¥2.63B 388.46M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.06 1.19 USD |
-0.62
|
CN¥2.63B 388.1M USD | CN¥896.05K 132.21K USD | CN¥7.97 1.18 USD | CN¥8.17 1.21 USD | CN¥2.63B 388.1M USD | 23.02 | CN¥0.35 0.05 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.92 0.73 USD |
-1.6
|
CN¥2.63B 387.56M USD | CN¥3.41M 502.69K USD | CN¥4.88 0.72 USD | CN¥5.04 0.74 USD | CN¥2.63B 387.56M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.63 1.13 USD |
-0.52
|
CN¥2.62B 387.23M USD | CN¥407.80K 60.17K USD | CN¥7.58 1.12 USD | CN¥7.71 1.14 USD | CN¥2.62B 387.23M USD | 18.16 | CN¥0.42 0.06 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.56 2.15 USD |
-1.15
|
CN¥2.62B 386.69M USD | CN¥337.30K 49.77K USD | CN¥14.50 2.14 USD | CN¥14.79 2.18 USD | CN¥2.62B 386.69M USD | 37.33 | CN¥0.39 0.06 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.82 0.71 USD |
-1.63
|
CN¥2.62B 386.58M USD | CN¥2.09M 309.05K USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥2.62B 386.58M USD | 18.53 | CN¥0.26 0.04 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.49 0.96 USD |
+1.88
|
CN¥2.61B 385.38M USD | CN¥21.43M 3.16M USD | CN¥6.45 0.95 USD | CN¥6.75 1 USD | CN¥2.61B 385.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.52 0.96 USD |
-1.81
|
CN¥2.61B 384.81M USD | CN¥1.84M 271.86K USD | CN¥6.47 0.95 USD | CN¥6.68 0.99 USD | CN¥2.61B 384.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.97 2.5 USD |
-2.25
|
CN¥2.61B 384.71M USD | CN¥497.00K 73.33K USD | CN¥16.82 2.48 USD | CN¥17.33 2.56 USD | CN¥2.61B 384.71M USD | 36.10 | CN¥0.47 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.44 0.51 USD |
-1.71
|
CN¥2.60B 383.88M USD | CN¥3.81M 561.47K USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥2.60B 383.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.09 1.49 USD |
-1.85
|
CN¥2.60B 383.87M USD | CN¥1.28M 189.33K USD | CN¥10.01 1.48 USD | CN¥10.33 1.52 USD | CN¥2.60B 383.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥2.60B 383.58M USD | CN¥12.91M 1.9M USD | CN¥5.37 0.79 USD | CN¥5.56 0.82 USD | CN¥2.60B 383.58M USD | 68.12 | CN¥0.08 0.01 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.09 0.75 USD |
-3.61
|
CN¥2.60B 383.54M USD | CN¥13.98M 2.06M USD | CN¥5.02 0.74 USD | CN¥5.27 0.78 USD | CN¥2.60B 383.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥2.60B 383.19M USD | CN¥18.49M 2.73M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥2.60B 383.19M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥2.59B 382.49M USD | CN¥1.27M 186.9K USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥2.59B 382.49M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥25.92 3.82 USD |
-1.74
|
CN¥2.59B 382.46M USD | CN¥358.00K 52.82K USD | CN¥25.83 3.81 USD | CN¥26.65 3.93 USD | CN¥2.59B 382.46M USD | 37.56 | CN¥0.69 0.1 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.51 1.55 USD |
-1.96
|
CN¥2.59B 382.13M USD | CN¥341.00K 50.31K USD | CN¥10.51 1.55 USD | CN¥10.65 1.57 USD | CN¥2.59B 382.13M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Nanjing ShengHang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.77 2.03 USD |
+0.29
|
CN¥2.59B 381.97M USD | CN¥406.70K 60.01K USD | CN¥13.69 2.02 USD | CN¥13.89 2.05 USD | CN¥2.59B 381.97M USD | 23.74 | CN¥0.58 0.09 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.18 1.5 USD |
-3.32
|
CN¥2.58B 381.31M USD | CN¥1.51M 222.79K USD | CN¥10.14 1.5 USD | CN¥10.49 1.55 USD | CN¥2.58B 381.31M USD | 203.59 | CN¥0.05 0.007 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.41 0.36 USD |
-5.86
|
CN¥2.58B 381.2M USD | CN¥16.17M 2.39M USD | CN¥2.40 0.35 USD | CN¥2.48 0.37 USD | CN¥2.58B 381.2M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.78 0.71 USD |
-2.25
|
CN¥2.58B 381.15M USD | CN¥2.42M 356.36K USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥2.58B 381.15M USD | 22.76 | CN¥0.21 0.03 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.11 0.75 USD |
-1.54
|
CN¥2.57B 379.46M USD | CN¥6.95M 1.03M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.57B 379.46M USD | 127.75 | CN¥0.04 0.005 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥22.84 3.37 USD |
+2.93
|
CN¥2.57B 379.31M USD | CN¥865.37K 127.68K USD | CN¥22.04 3.25 USD | CN¥22.91 3.38 USD | CN¥2.57B 379.31M USD | 35.68 | CN¥0.64 0.09 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.24 1.07 USD |
-2.17
|
CN¥2.57B 379.03M USD | CN¥1.83M 269.39K USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥2.57B 379.03M USD | 36.19 | CN¥0.20 0.03 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.31 1.37 USD |
+1.2
|
CN¥2.57B 378.46M USD | CN¥3.80M 560.4K USD | CN¥9.01 1.33 USD | CN¥9.63 1.42 USD | CN¥2.57B 378.46M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.08 0.45 USD |
-4.35
|
CN¥2.56B 377.13M USD | CN¥4.27M 630.26K USD | CN¥3.08 0.45 USD | CN¥3.25 0.48 USD | CN¥2.56B 377.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.81 2.48 USD |
+3.7
|
CN¥2.56B 377.09M USD | CN¥2.77M 408.49K USD | CN¥15.90 2.35 USD | CN¥17.15 2.53 USD | CN¥2.56B 377.09M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥21.00 3.1 USD |
-7.37
|
CN¥2.55B 376.67M USD | CN¥9.77M 1.44M USD | CN¥20.88 3.08 USD | CN¥22.18 3.27 USD | CN¥2.55B 376.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.68 0.69 USD |
-4.29
|
CN¥2.55B 375.83M USD | CN¥5.56M 820.24K USD | CN¥4.68 0.69 USD | CN¥4.86 0.72 USD | CN¥2.55B 375.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥25.45 3.76 USD |
-0.67
|
CN¥2.55B 375.51M USD | CN¥946.30K 139.62K USD | CN¥25.30 3.73 USD | CN¥25.95 3.83 USD | CN¥2.55B 375.51M USD | 231.36 | CN¥0.11 0.02 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.72 0.55 USD |
-3.38
|
CN¥2.54B 375.49M USD | CN¥4.44M 655.17K USD | CN¥3.69 0.54 USD | CN¥3.85 0.57 USD | CN¥2.54B 375.49M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥2.54B 374.42M USD | CN¥4.46M 658.41K USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥2.54B 374.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥13.95 2.06 USD |
-1.76
|
CN¥2.54B 374.2M USD | CN¥830.44K 122.53K USD | CN¥13.78 2.03 USD | CN¥14.22 2.1 USD | CN¥2.54B 374.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥2.54B 374.12M USD | CN¥2.17M 320.83K USD | CN¥7.06 1.04 USD | CN¥7.26 1.07 USD | CN¥2.54B 374.12M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.02 1.04 USD |
-1.68
|
CN¥2.54B 374.06M USD | CN¥1.40M 206.88K USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥2.54B 374.06M USD | 351.00 | CN¥0.02 0.002 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.90 0.24 USD |
0
|
HK$2.92B 373.1M USD | HK$149.34K 19.09K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$2.92B 373.1M USD | 14.61 | HK$0.13 0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.75 1.73 USD |
-1.09
|
CN¥2.53B 372.78M USD | CN¥2.25M 332.38K USD | CN¥11.75 1.73 USD | CN¥12.23 1.8 USD | CN¥2.53B 372.78M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.52 1.55 USD |
-1.31
|
CN¥2.52B 372.53M USD | CN¥2.71M 400.25K USD | CN¥10.52 1.55 USD | CN¥10.97 1.62 USD | CN¥2.52B 372.53M USD | 35.06 | CN¥0.30 0.04 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.02 2.95 USD |
-2.58
|
CN¥2.52B 372.33M USD | CN¥789.90K 116.55K USD | CN¥19.91 2.94 USD | CN¥20.51 3.03 USD | CN¥2.52B 372.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥31.73 4.68 USD |
-4.86
|
CN¥2.52B 371.87M USD | CN¥1.24M 182.83K USD | CN¥31.53 4.65 USD | CN¥33.35 4.92 USD | CN¥2.52B 371.87M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.19 0.32 USD |
-5.19
|
CN¥2.52B 371.48M USD | CN¥16.04M 2.37M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥2.52B 371.48M USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥12.44 1.84 USD |
-4.09
|
CN¥2.52B 371.47M USD | CN¥4.51M 665.06K USD | CN¥12.00 1.77 USD | CN¥12.81 1.89 USD | CN¥2.52B 371.47M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.59 0.82 USD |
-3.62
|
CN¥2.52B 371.47M USD | CN¥3.12M 460.27K USD | CN¥5.55 0.82 USD | CN¥5.78 0.85 USD | CN¥2.52B 371.47M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.49 2.43 USD |
-2.37
|
CN¥2.51B 370.38M USD | CN¥621.70K 91.73K USD | CN¥16.41 2.42 USD | CN¥17.11 2.52 USD | CN¥2.51B 370.38M USD | 109.93 | CN¥0.15 0.02 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.86 1.9 USD |
-1.68
|
CN¥2.51B 369.97M USD | CN¥653.75K 96.46K USD | CN¥12.83 1.89 USD | CN¥13.13 1.94 USD | CN¥2.51B 369.97M USD | 22.17 | CN¥0.58 0.09 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.46 1.69 USD |
-1.72
|
CN¥2.51B 369.65M USD | CN¥1.47M 216.2K USD | CN¥11.45 1.69 USD | CN¥11.69 1.72 USD | CN¥2.51B 369.65M USD | 27.95 | CN¥0.41 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.18 0.91 USD |
-0.64
|
CN¥2.50B 369.37M USD | CN¥1.99M 293.76K USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥2.50B 369.37M USD | 618.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.75 4.39 USD |
-2.71
|
CN¥2.50B 369.36M USD | CN¥560.60K 82.71K USD | CN¥29.60 4.37 USD | CN¥30.65 4.52 USD | CN¥2.50B 369.36M USD | 110.18 | CN¥0.27 0.04 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.73 0.4 USD |
-3.19
|
CN¥2.50B 369.1M USD | CN¥12.08M 1.78M USD | CN¥2.71 0.4 USD | CN¥2.83 0.42 USD | CN¥2.50B 369.1M USD | 136.50 | CN¥0.02 0.002 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥2.50B 368.87M USD | CN¥2.21M 326.57K USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥2.50B 368.87M USD | 25.61 | CN¥0.21 0.03 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.98 0.88 USD |
-0.17
|
CN¥2.50B 368.7M USD | CN¥427.90K 63.14K USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥2.50B 368.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.16 1.06 USD |
+3.02
|
CN¥2.50B 368.65M USD | CN¥6.38M 941K USD | CN¥6.90 1.02 USD | CN¥7.26 1.07 USD | CN¥2.50B 368.65M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.35 1.53 USD |
-2.08
|
CN¥2.50B 368.24M USD | CN¥1.74M 256.04K USD | CN¥10.32 1.52 USD | CN¥10.68 1.58 USD | CN¥2.50B 368.24M USD | 22.50 | CN¥0.46 0.07 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.78 1 USD |
-0.88
|
CN¥2.49B 367.89M USD | CN¥1.13M 166.05K USD | CN¥6.71 0.99 USD | CN¥6.89 1.02 USD | CN¥2.49B 367.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.95 2.35 USD |
-1.66
|
CN¥2.49B 366.79M USD | CN¥394.70K 58.24K USD | CN¥15.83 2.34 USD | CN¥16.32 2.41 USD | CN¥2.49B 366.79M USD | 24.53 | CN¥0.65 0.1 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.76 1.74 USD |
-2.24
|
CN¥2.49B 366.69M USD | CN¥3.53M 521K USD | CN¥11.64 1.72 USD | CN¥12.04 1.78 USD | CN¥2.49B 366.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.79 2.18 USD |
-2.95
|
CN¥2.48B 366.61M USD | CN¥1.46M 215.37K USD | CN¥14.50 2.14 USD | CN¥15.20 2.24 USD | CN¥2.48B 366.61M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.02 3.84 USD |
+1.72
|
CN¥2.48B 366.06M USD | CN¥1.68M 247.82K USD | CN¥25.90 3.82 USD | CN¥27.60 4.07 USD | CN¥2.48B 366.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.92 1.02 USD |
-1.84
|
CN¥2.48B 365.53M USD | CN¥695.60K 102.63K USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥2.48B 365.53M USD | 13.56 | CN¥0.51 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||