Страница результатов 22 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.17 1.06 USD |
-1.51
|
CN¥2.62B 387.05M USD | CN¥4.06M 599.54K USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥2.62B 387.05M USD | 35.85 | CN¥0.20 0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.68 1.72 USD |
-3.63
|
CN¥2.62B 386.92M USD | CN¥5.18M 763.84K USD | CN¥11.58 1.71 USD | CN¥12.16 1.79 USD | CN¥2.62B 386.92M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.04 0.89 USD |
-1.3
|
CN¥2.62B 386.14M USD | CN¥5.89M 869.02K USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥2.62B 386.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.92 2.05 USD |
-1.97
|
CN¥2.62B 386.13M USD | CN¥2.01M 296.47K USD | CN¥13.80 2.04 USD | CN¥14.12 2.08 USD | CN¥2.62B 386.13M USD | 23.59 | CN¥0.59 0.09 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥2.61B 385.73M USD | CN¥8.95M 1.32M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥2.61B 385.73M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.83 0.57 USD |
-1.79
|
CN¥2.61B 385.53M USD | CN¥4.55M 672K USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥2.61B 385.53M USD | 191.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥18.49 2.73 USD |
-2.68
|
CN¥2.61B 385.24M USD | CN¥4.29M 632.39K USD | CN¥18.38 2.71 USD | CN¥18.99 2.8 USD | CN¥2.61B 385.24M USD | 40.19 | CN¥0.46 0.07 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.04 1.33 USD |
-1.09
|
CN¥2.61B 384.87M USD | CN¥7.35M 1.09M USD | CN¥8.96 1.32 USD | CN¥9.48 1.4 USD | CN¥2.61B 384.87M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.33 1.38 USD |
-1.58
|
CN¥2.61B 384.53M USD | CN¥1.39M 204.37K USD | CN¥9.30 1.37 USD | CN¥9.50 1.4 USD | CN¥2.61B 384.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.71 1.29 USD |
-1.69
|
CN¥2.60B 384.12M USD | CN¥2.41M 355.17K USD | CN¥8.58 1.27 USD | CN¥9.01 1.33 USD | CN¥2.60B 384.12M USD | 17.42 | CN¥0.50 0.07 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.45 0.66 USD |
-3.26
|
CN¥2.60B 383.92M USD | CN¥5.88M 868.26K USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥2.60B 383.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥11.99 1.77 USD |
-1.07
|
CN¥2.60B 383.87M USD | CN¥2.79M 410.93K USD | CN¥11.68 1.72 USD | CN¥12.19 1.8 USD | CN¥2.60B 383.87M USD | 28.54 | CN¥0.42 0.06 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥21.65 3.19 USD |
-5
|
CN¥2.60B 383.71M USD | CN¥1.20M 176.94K USD | CN¥21.65 3.19 USD | CN¥22.90 3.38 USD | CN¥2.60B 383.71M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.45 0.66 USD |
-1.33
|
CN¥2.60B 383.31M USD | CN¥2.55M 376.75K USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥2.60B 383.31M USD | 24.72 | CN¥0.18 0.03 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.63 0.39 USD |
-1.12
|
CN¥2.60B 382.94M USD | CN¥63.37M 9.35M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥2.60B 382.94M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.95 0.25 USD |
-1.02
|
HK$2.99B 382.92M USD | HK$171.00K 21.86K USD | HK$1.94 0.25 USD | HK$1.97 0.25 USD | HK$2.99B 382.92M USD | 15.00 | HK$0.13 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.82 0.27 USD |
-5.21
|
CN¥2.59B 382.76M USD | CN¥12.12M 1.79M USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥2.59B 382.76M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.72 0.7 USD |
-3.48
|
CN¥2.59B 382.41M USD | CN¥11.61M 1.71M USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥2.59B 382.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.20 0.91 USD |
-2.36
|
CN¥2.58B 381.37M USD | CN¥4.42M 652.74K USD | CN¥6.17 0.91 USD | CN¥6.39 0.94 USD | CN¥2.58B 381.37M USD | 38.75 | CN¥0.16 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.79 0.26 USD |
-4.3
|
CN¥2.58B 380.82M USD | CN¥23.15M 3.42M USD | CN¥1.76 0.26 USD | CN¥1.86 0.27 USD | CN¥2.58B 380.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.91 1.46 USD |
-4.34
|
CN¥2.58B 380.74M USD | CN¥5.95M 878.24K USD | CN¥9.90 1.46 USD | CN¥10.40 1.53 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.95 0.88 USD |
-1.33
|
CN¥2.58B 380.65M USD | CN¥5.77M 851.15K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.58B 380.65M USD | 85.00 | CN¥0.07 0.01 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.79 0.71 USD |
-3.81
|
CN¥2.58B 380.51M USD | CN¥12.89M 1.9M USD | CN¥4.76 0.7 USD | CN¥5.02 0.74 USD | CN¥2.58B 380.51M USD | 0 | CN¥0.00 0 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥2.58B 380.48M USD | CN¥9.58M 1.41M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥2.58B 380.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥40.49 5.97 USD |
-2.39
|
CN¥2.57B 379.87M USD | CN¥531.30K 78.39K USD | CN¥40.40 5.96 USD | CN¥43.47 6.41 USD | CN¥2.57B 379.87M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.72 1.73 USD |
-1.1
|
CN¥2.57B 379.56M USD | CN¥1.45M 213.72K USD | CN¥11.59 1.71 USD | CN¥11.94 1.76 USD | CN¥2.57B 379.56M USD | 22.11 | CN¥0.53 0.08 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.12 2.53 USD |
-2.78
|
CN¥2.57B 378.9M USD | CN¥1.42M 209.47K USD | CN¥17.11 2.52 USD | CN¥17.79 2.62 USD | CN¥2.57B 378.9M USD | 100.70 | CN¥0.17 0.03 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.70 1.58 USD |
-3.08
|
CN¥2.57B 378.9M USD | CN¥2.65M 390.4K USD | CN¥10.66 1.57 USD | CN¥11.10 1.64 USD | CN¥2.57B 378.9M USD | 27.43 | CN¥0.39 0.06 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.49 0.22 USD |
-1.97
|
CN¥2.57B 378.87M USD | CN¥23.57M 3.48M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.06 1.19 USD |
-7.45
|
CN¥2.56B 377.7M USD | CN¥11.99M 1.77M USD | CN¥7.93 1.17 USD | CN¥8.86 1.31 USD | CN¥2.56B 377.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥25.55 3.77 USD |
-6.92
|
CN¥2.55B 376.98M USD | CN¥5.53M 815.81K USD | CN¥25.54 3.77 USD | CN¥27.58 4.07 USD | CN¥2.55B 376.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥27.73 4.09 USD |
-2.97
|
CN¥2.55B 376.87M USD | CN¥1.24M 183.03K USD | CN¥27.62 4.08 USD | CN¥28.98 4.28 USD | CN¥2.55B 376.87M USD | 102.70 | CN¥0.27 0.04 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.95 0.88 USD |
-4.65
|
CN¥2.55B 376.34M USD | CN¥6.27M 925.1K USD | CN¥5.94 0.88 USD | CN¥6.36 0.94 USD | CN¥2.55B 376.34M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.16 1.06 USD |
-2.32
|
CN¥2.55B 375.93M USD | CN¥3.44M 507.27K USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥2.55B 375.93M USD | 102.28 | CN¥0.07 0.01 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.66 0.39 USD |
-1.85
|
CN¥2.54B 375.47M USD | CN¥10.53M 1.55M USD | CN¥2.63 0.39 USD | CN¥2.73 0.4 USD | CN¥2.54B 375.47M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥2.54B 375.06M USD | CN¥5.34M 787.9K USD | CN¥5.34 0.79 USD | CN¥5.48 0.81 USD | CN¥2.54B 375.06M USD | 181.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.17 2.98 USD |
-0.44
|
CN¥2.54B 374.5M USD | CN¥383.88K 56.64K USD | CN¥19.71 2.91 USD | CN¥20.30 3 USD | CN¥2.54B 374.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥2.54B 374.4M USD | CN¥3.61M 532.32K USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥2.54B 374.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.78 1 USD |
-3
|
CN¥2.53B 373.46M USD | CN¥5.47M 807.6K USD | CN¥6.74 0.99 USD | CN¥7.00 1.03 USD | CN¥2.53B 373.46M USD | 339.00 | CN¥0.02 0.002 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥14.26 2.1 USD |
+8.01
|
CN¥2.53B 373M USD | CN¥12.64M 1.86M USD | CN¥13.48 1.99 USD | CN¥14.37 2.12 USD | CN¥2.53B 373M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.73 1.73 USD |
-1.92
|
CN¥2.53B 372.85M USD | CN¥4.91M 724.11K USD | CN¥11.71 1.73 USD | CN¥12.24 1.81 USD | CN¥2.53B 372.85M USD | 1173.00 | CN¥0.01 0.001 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.38 2.42 USD |
-2.73
|
CN¥2.52B 371.33M USD | CN¥1.48M 217.65K USD | CN¥16.34 2.41 USD | CN¥17.02 2.51 USD | CN¥2.52B 371.33M USD | 34.85 | CN¥0.47 0.07 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.49 1.25 USD |
-2.53
|
CN¥2.52B 371.29M USD | CN¥3.21M 473.44K USD | CN¥8.42 1.24 USD | CN¥8.74 1.29 USD | CN¥2.52B 371.29M USD | 19.29 | CN¥0.44 0.06 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.31 1.08 USD |
-1.22
|
CN¥2.51B 370.99M USD | CN¥2.64M 388.95K USD | CN¥7.20 1.06 USD | CN¥7.44 1.1 USD | CN¥2.51B 370.99M USD | 17.40 | CN¥0.42 0.06 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.62 0.68 USD |
-1.07
|
CN¥2.51B 370.54M USD | CN¥3.42M 504.2K USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥2.51B 370.54M USD | 17.76 | CN¥0.26 0.04 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.92 2.94 USD |
-8.79
|
CN¥2.51B 370.47M USD | CN¥10.91M 1.61M USD | CN¥19.70 2.91 USD | CN¥21.48 3.17 USD | CN¥2.51B 370.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.73 1.44 USD |
-2.51
|
CN¥2.51B 370.17M USD | CN¥2.73M 402.48K USD | CN¥9.65 1.42 USD | CN¥10.07 1.49 USD | CN¥2.51B 370.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.88 1.46 USD |
-2.95
|
CN¥2.51B 370.07M USD | CN¥3.89M 574.24K USD | CN¥9.86 1.45 USD | CN¥10.26 1.51 USD | CN¥2.51B 370.07M USD | 197.59 | CN¥0.05 0.007 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥25.07 3.7 USD |
-2.15
|
CN¥2.51B 369.92M USD | CN¥1.14M 168.93K USD | CN¥24.90 3.67 USD | CN¥25.75 3.8 USD | CN¥2.51B 369.92M USD | 36.33 | CN¥0.69 0.1 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.39 2.42 USD |
-2.27
|
CN¥2.49B 368.13M USD | CN¥5.56M 821.05K USD | CN¥16.10 2.38 USD | CN¥17.82 2.63 USD | CN¥2.49B 368.13M USD | 109.26 | CN¥0.15 0.02 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.10 1.2 USD |
-3.46
|
CN¥2.49B 368.11M USD | CN¥4.27M 629.88K USD | CN¥8.07 1.19 USD | CN¥8.37 1.23 USD | CN¥2.49B 368.11M USD | 62.30 | CN¥0.13 0.02 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.32 2.56 USD |
-4.67
|
CN¥2.49B 367.61M USD | CN¥2.40M 353.5K USD | CN¥17.21 2.54 USD | CN¥18.35 2.71 USD | CN¥2.49B 367.61M USD | 75.30 | CN¥0.23 0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.79 0.36 USD |
-1.41
|
HK$2.87B 367.41M USD | HK$114.70K 14.67K USD | HK$2.79 0.36 USD | HK$2.84 0.36 USD | HK$2.87B 367.41M USD | 8.20 | HK$0.34 0.04 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.62 0.98 USD |
-6.76
|
CN¥2.49B 366.68M USD | CN¥18.13M 2.67M USD | CN¥6.58 0.97 USD | CN¥7.10 1.05 USD | CN¥2.49B 366.68M USD | 0 | -CN¥0.66 -0.09 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.52 1.11 USD |
-4.7
|
CN¥2.48B 366.18M USD | CN¥4.57M 674.64K USD | CN¥7.51 1.11 USD | CN¥7.89 1.16 USD | CN¥2.48B 366.18M USD | 57.84 | CN¥0.13 0.02 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.40 1.83 USD |
-2.67
|
CN¥2.48B 365.92M USD | CN¥1.24M 182.72K USD | CN¥12.23 1.8 USD | CN¥12.88 1.9 USD | CN¥2.48B 365.92M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.23 0.33 USD |
-9.35
|
CN¥2.47B 364.94M USD | CN¥54.27M 8.01M USD | CN¥2.22 0.33 USD | CN¥2.40 0.35 USD | CN¥2.47B 364.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.11 0.46 USD |
-2.2
|
CN¥2.47B 364.65M USD | CN¥8.08M 1.19M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥2.47B 364.65M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.96 1.32 USD |
-6.67
|
CN¥2.47B 364.24M USD | CN¥7.70M 1.14M USD | CN¥8.95 1.32 USD | CN¥9.50 1.4 USD | CN¥2.47B 364.24M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.50 1.55 USD |
-4.55
|
CN¥2.46B 363.69M USD | CN¥9.27M 1.37M USD | CN¥10.48 1.55 USD | CN¥11.09 1.64 USD | CN¥2.46B 363.69M USD | 1050.00 | CN¥0.01 0.001 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.62 3.63 USD |
-6.21
|
CN¥2.46B 363.26M USD | CN¥3.58M 528.44K USD | CN¥24.60 3.63 USD | CN¥26.85 3.96 USD | CN¥2.46B 363.26M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥2.46B 362.75M USD | CN¥3.48M 513.57K USD | CN¥2.95 0.44 USD | CN¥3.08 0.45 USD | CN¥2.46B 362.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.22 0.92 USD |
-2.35
|
CN¥2.45B 361.71M USD | CN¥4.14M 611.19K USD | CN¥6.18 0.91 USD | CN¥6.48 0.96 USD | CN¥2.45B 361.71M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.76 0.7 USD |
-3.05
|
CN¥2.45B 361.24M USD | CN¥4.07M 600.18K USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥2.45B 361.24M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.83 1.6 USD |
-0.73
|
CN¥2.44B 360.72M USD | CN¥1.84M 271.43K USD | CN¥10.66 1.57 USD | CN¥11.04 1.63 USD | CN¥2.44B 360.72M USD | 34.93 | CN¥0.31 0.05 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.71 2.17 USD |
-2.97
|
CN¥2.43B 358.34M USD | CN¥2.18M 322.02K USD | CN¥14.71 2.17 USD | CN¥15.16 2.24 USD | CN¥2.43B 358.34M USD | 28.28 | CN¥0.52 0.08 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.44 1.1 USD |
-1.59
|
CN¥2.43B 358.24M USD | CN¥2.28M 335.94K USD | CN¥7.36 1.09 USD | CN¥7.55 1.11 USD | CN¥2.43B 358.24M USD | 21.25 | CN¥0.35 0.05 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.31 0.64 USD |
-2.49
|
CN¥2.42B 357.63M USD | CN¥9.52M 1.4M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥2.42B 357.63M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.59 0.97 USD |
-1.49
|
CN¥2.42B 357.58M USD | CN¥4.24M 624.96K USD | CN¥6.50 0.96 USD | CN¥6.75 1 USD | CN¥2.42B 357.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.83 1.01 USD |
-3.8
|
CN¥2.42B 357.56M USD | CN¥4.79M 706.82K USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.42B 357.56M USD | 34.14 | CN¥0.20 0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.06 0.75 USD |
-2.32
|
CN¥2.42B 357.31M USD | CN¥7.68M 1.13M USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥2.42B 357.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥2.42B 357.1M USD | CN¥6.51M 960.52K USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥2.42B 357.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.20 0.77 USD |
-2.44
|
CN¥2.42B 356.53M USD | CN¥4.08M 602.42K USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥2.42B 356.53M USD | 24.76 | CN¥0.21 0.03 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.20 3.72 USD |
-2.51
|
CN¥2.40B 354.52M USD | CN¥1.44M 212.55K USD | CN¥25.09 3.7 USD | CN¥26.62 3.93 USD | CN¥2.40B 354.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.27 0.48 USD |
-4.11
|
CN¥2.40B 354.49M USD | CN¥7.83M 1.15M USD | CN¥3.23 0.48 USD | CN¥3.41 0.5 USD | CN¥2.40B 354.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥2.40B 354.48M USD | CN¥5.74M 847.05K USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥2.40B 354.48M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥2.40B 354.23M USD | CN¥15.31M 2.26M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥2.40B 354.23M USD | 131.00 | CN¥0.02 0.002 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.74 1.44 USD |
-2.6
|
CN¥2.40B 354.13M USD | CN¥2.11M 311.07K USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥2.40B 354.13M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.35 2.86 USD |
+0.36
|
CN¥2.40B 354.02M USD | CN¥1.82M 268.9K USD | CN¥18.89 2.79 USD | CN¥19.64 2.9 USD | CN¥2.40B 354.02M USD | 21.50 | CN¥0.90 0.13 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.92 0.87 USD |
-1.66
|
CN¥2.40B 353.83M USD | CN¥3.96M 584.36K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥2.40B 353.83M USD | 592.00 | CN¥0.01 0.001 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.96 4.42 USD |
-0.17
|
CN¥2.40B 353.64M USD | CN¥762.30K 112.48K USD | CN¥29.22 4.31 USD | CN¥30.18 4.45 USD | CN¥2.40B 353.64M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥13.71 2.02 USD |
-3.52
|
CN¥2.39B 353.09M USD | CN¥2.16M 318.91K USD | CN¥13.65 2.01 USD | CN¥14.21 2.1 USD | CN¥2.39B 353.09M USD | 228.50 | CN¥0.06 0.008 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.25 1.95 USD |
-1.34
|
CN¥2.39B 352.67M USD | CN¥3.52M 518.67K USD | CN¥13.02 1.92 USD | CN¥13.54 2 USD | CN¥2.39B 352.67M USD | 110.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.66 2.61 USD |
-5
|
CN¥2.39B 352.58M USD | CN¥435.30K 64.23K USD | CN¥18.59 2.74 USD | CN¥18.77 2.77 USD | CN¥2.39B 352.58M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.80 0.71 USD |
-5.53
|
CN¥2.39B 352.52M USD | CN¥44.35M 6.54M USD | CN¥4.65 0.69 USD | CN¥5.06 0.75 USD | CN¥2.39B 352.52M USD | 96.00 | CN¥0.05 0.007 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.42 1.98 USD |
-1.68
|
CN¥2.39B 352.19M USD | CN¥1.54M 226.98K USD | CN¥13.25 1.95 USD | CN¥13.68 2.02 USD | CN¥2.39B 352.19M USD | 78.94 | CN¥0.17 0.03 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.69 0.99 USD |
-3.6
|
CN¥2.39B 352.02M USD | CN¥4.04M 596.36K USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥2.39B 352.02M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.00 0.74 USD |
-2.15
|
CN¥2.39B 351.91M USD | CN¥7.21M 1.06M USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥2.39B 351.91M USD | 62.50 | CN¥0.08 0.01 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.53 2.29 USD |
-0.83
|
CN¥2.38B 351.54M USD | CN¥1.87M 275.71K USD | CN¥15.11 2.23 USD | CN¥15.70 2.32 USD | CN¥2.38B 351.54M USD | 45.67 | CN¥0.34 0.05 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.07 0.6 USD |
-4.91
|
CN¥2.38B 351.37M USD | CN¥9.34M 1.38M USD | CN¥4.07 0.6 USD | CN¥4.34 0.64 USD | CN¥2.38B 351.37M USD | 58.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥15.71 2.32 USD |
-2.48
|
CN¥2.38B 350.49M USD | CN¥2.77M 408.1K USD | CN¥15.53 2.29 USD | CN¥16.27 2.4 USD | CN¥2.38B 350.49M USD | 20.67 | CN¥0.76 0.11 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.97 2.06 USD |
-2.03
|
CN¥2.37B 350.15M USD | CN¥1.14M 168.06K USD | CN¥13.90 2.05 USD | CN¥14.35 2.12 USD | CN¥2.37B 350.15M USD | 232.83 | CN¥0.06 0.008 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.71 0.55 USD |
-3.13
|
CN¥2.37B 349.39M USD | CN¥11.19M 1.65M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥2.37B 349.39M USD | 0 | CN¥0.00 0 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.62 0.98 USD |
-3.78
|
CN¥2.36B 348.12M USD | CN¥13.81M 2.04M USD | CN¥6.50 0.96 USD | CN¥7.08 1.04 USD | CN¥2.36B 348.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.09 1.78 USD |
+0.42
|
CN¥2.36B 347.82M USD | CN¥1.99M 293.54K USD | CN¥11.75 1.73 USD | CN¥12.19 1.8 USD | CN¥2.36B 347.82M USD | 20.84 | CN¥0.58 0.09 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.10 2.08 USD |
-0.07
|
CN¥2.36B 347.74M USD | CN¥7.15M 1.06M USD | CN¥14.00 2.07 USD | CN¥14.58 2.15 USD | CN¥2.36B 347.74M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.58 0.97 USD |
-1.94
|
CN¥2.36B 347.57M USD | CN¥1.99M 293.62K USD | CN¥6.50 0.96 USD | CN¥6.73 0.99 USD | CN¥2.36B 347.57M USD | 12.90 | CN¥0.51 0.08 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.68 2.31 USD |
-3.09
|
CN¥2.35B 347.03M USD | CN¥1.34M 197.73K USD | CN¥15.58 2.3 USD | CN¥16.29 2.4 USD | CN¥2.35B 347.03M USD | 261.33 | CN¥0.06 0.008 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.69 0.54 USD |
-1.6
|
CN¥2.35B 346.42M USD | CN¥8.08M 1.19M USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥2.35B 346.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.72 1.43 USD |
-2.7
|
CN¥2.34B 345.82M USD | CN¥2.14M 315.49K USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥2.34B 345.82M USD | 21.13 | CN¥0.46 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||