$2.18T
Общая капитализация
$94.68B
Общий объем
BTC 55.93%     ETH 8.96%
Доминирование

Страница результатов 22 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn CNFC Overseas Fisheries Co.,Ltd 000798.SZ CN CN¥7.17 1.06 USD
-1.51
CN¥2.62B 387.05M USD CN¥4.06M 599.54K USD CN¥7.08 1.04 USD CN¥7.27 1.07 USD CN¥2.62B 387.05M USD 35.85 CN¥0.20 0.03 USD
cn Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ CN CN¥11.68 1.72 USD
-3.63
CN¥2.62B 386.92M USD CN¥5.18M 763.84K USD CN¥11.58 1.71 USD CN¥12.16 1.79 USD CN¥2.62B 386.92M USD 0 -CN¥1.63 -0.2 USD
cn Shanghai Ailu Package Co., Ltd. 301062.SZ CN CN¥6.04 0.89 USD
-1.3
CN¥2.62B 386.14M USD CN¥5.89M 869.02K USD CN¥5.92 0.87 USD CN¥6.14 0.91 USD CN¥2.62B 386.14M USD 0 -CN¥0.29 -0.04 USD
cn Nanjing Shenghang Shipping Co., Ltd. 001205.SZ CN CN¥13.92 2.05 USD
-1.97
CN¥2.62B 386.13M USD CN¥2.01M 296.47K USD CN¥13.80 2.04 USD CN¥14.12 2.08 USD CN¥2.62B 386.13M USD 23.59 CN¥0.59 0.09 USD
cn JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ CN CN¥3.17 0.47 USD
-2.16
CN¥2.61B 385.73M USD CN¥8.95M 1.32M USD CN¥3.15 0.46 USD CN¥3.26 0.48 USD CN¥2.61B 385.73M USD 0 -CN¥0.43 -0.06 USD
cn Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ CN CN¥3.83 0.57 USD
-1.79
CN¥2.61B 385.53M USD CN¥4.55M 672K USD CN¥3.79 0.56 USD CN¥3.91 0.58 USD CN¥2.61B 385.53M USD 191.50 CN¥0.02 0.002 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥18.49 2.73 USD
-2.68
CN¥2.61B 385.24M USD CN¥4.29M 632.39K USD CN¥18.38 2.71 USD CN¥18.99 2.8 USD CN¥2.61B 385.24M USD 40.19 CN¥0.46 0.07 USD
cn Dalian Zhiyun Automation Co., Ltd. 300097.SZ CN CN¥9.04 1.33 USD
-1.09
CN¥2.61B 384.87M USD CN¥7.35M 1.09M USD CN¥8.96 1.32 USD CN¥9.48 1.4 USD CN¥2.61B 384.87M USD 0 -CN¥0.91 -0.1 USD
cn Guangdong PAK Corporation Co., Ltd. 300625.SZ CN CN¥9.33 1.38 USD
-1.58
CN¥2.61B 384.53M USD CN¥1.39M 204.37K USD CN¥9.30 1.37 USD CN¥9.50 1.4 USD CN¥2.61B 384.53M USD 0 -CN¥0.19 -0.02 USD
cn Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ CN CN¥8.71 1.29 USD
-1.69
CN¥2.60B 384.12M USD CN¥2.41M 355.17K USD CN¥8.58 1.27 USD CN¥9.01 1.33 USD CN¥2.60B 384.12M USD 17.42 CN¥0.50 0.07 USD
cn Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ CN CN¥4.45 0.66 USD
-3.26
CN¥2.60B 383.92M USD CN¥5.88M 868.26K USD CN¥4.41 0.65 USD CN¥4.60 0.68 USD CN¥2.60B 383.92M USD 0 -CN¥0.21 -0.03 USD
cn Anhui Anli Material Technology Co., Ltd. 300218.SZ CN CN¥11.99 1.77 USD
-1.07
CN¥2.60B 383.87M USD CN¥2.79M 410.93K USD CN¥11.68 1.72 USD CN¥12.19 1.8 USD CN¥2.60B 383.87M USD 28.54 CN¥0.42 0.06 USD
cn Chengdu Tianjian Technology Co., Ltd. 002977.SZ CN CN¥21.65 3.19 USD
-5
CN¥2.60B 383.71M USD CN¥1.20M 176.94K USD CN¥21.65 3.19 USD CN¥22.90 3.38 USD CN¥2.60B 383.71M USD 0 -CN¥1.99 -0.2 USD
cn Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ CN CN¥4.45 0.66 USD
-1.33
CN¥2.60B 383.31M USD CN¥2.55M 376.75K USD CN¥4.39 0.65 USD CN¥4.53 0.67 USD CN¥2.60B 383.31M USD 24.72 CN¥0.18 0.03 USD
cn Gpro Titanium Industry Co., Ltd. 000545.SZ CN CN¥2.63 0.39 USD
-1.12
CN¥2.60B 382.94M USD CN¥63.37M 9.35M USD CN¥2.53 0.37 USD CN¥2.70 0.4 USD CN¥2.60B 382.94M USD 0 -CN¥0.52 -0.07 USD
cn Foshan Electrical and Lighting Co.,Ltd 200541.SZ CN HK$1.95 0.25 USD
-1.02
HK$2.99B 382.92M USD HK$171.00K 21.86K USD HK$1.94 0.25 USD HK$1.97 0.25 USD HK$2.99B 382.92M USD 15.00 HK$0.13 0.02 USD
cn TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ CN CN¥1.82 0.27 USD
-5.21
CN¥2.59B 382.76M USD CN¥12.12M 1.79M USD CN¥1.82 0.27 USD CN¥1.84 0.27 USD CN¥2.59B 382.76M USD 0 -CN¥2.28 -0.3 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.72 0.7 USD
-3.48
CN¥2.59B 382.41M USD CN¥11.61M 1.71M USD CN¥4.70 0.69 USD CN¥4.92 0.73 USD CN¥2.59B 382.41M USD 0 -CN¥0.01 -0.001 USD
cn Shandong Longji Machinery Co.,Ltd 002363.SZ CN CN¥6.20 0.91 USD
-2.36
CN¥2.58B 381.37M USD CN¥4.42M 652.74K USD CN¥6.17 0.91 USD CN¥6.39 0.94 USD CN¥2.58B 381.37M USD 38.75 CN¥0.16 0.02 USD
cn Shandong Meichen Technology Group Co., Ltd. 300237.SZ CN CN¥1.79 0.26 USD
-4.3
CN¥2.58B 380.82M USD CN¥23.15M 3.42M USD CN¥1.76 0.26 USD CN¥1.86 0.27 USD CN¥2.58B 380.82M USD 0 -CN¥0.26 -0.03 USD
cn Zhongfu Information Inc. 300659.SZ CN CN¥9.91 1.46 USD
-4.34
CN¥2.58B 380.74M USD CN¥5.95M 878.24K USD CN¥9.90 1.46 USD CN¥10.40 1.53 USD CN¥2.58B 380.74M USD 0 -CN¥0.38 -0.05 USD
cn Chongqing Sanxia Paints Co., Ltd 000565.SZ CN CN¥5.95 0.88 USD
-1.33
CN¥2.58B 380.65M USD CN¥5.77M 851.15K USD CN¥5.85 0.86 USD CN¥6.05 0.89 USD CN¥2.58B 380.65M USD 85.00 CN¥0.07 0.01 USD
cn Xinglong Holding (Group) Company Ltd. 000955.SZ CN CN¥4.79 0.71 USD
-3.81
CN¥2.58B 380.51M USD CN¥12.89M 1.9M USD CN¥4.76 0.7 USD CN¥5.02 0.74 USD CN¥2.58B 380.51M USD 0 CN¥0.00 0 USD
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥4.64 0.68 USD
-0.85
CN¥2.58B 380.48M USD CN¥9.58M 1.41M USD CN¥4.61 0.68 USD CN¥4.79 0.71 USD CN¥2.58B 380.48M USD 0 -CN¥0.07 -0.01 USD
cn Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ CN CN¥40.49 5.97 USD
-2.39
CN¥2.57B 379.87M USD CN¥531.30K 78.39K USD CN¥40.40 5.96 USD CN¥43.47 6.41 USD CN¥2.57B 379.87M USD 0 -CN¥1.47 -0.2 USD
cn Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ CN CN¥11.72 1.73 USD
-1.1
CN¥2.57B 379.56M USD CN¥1.45M 213.72K USD CN¥11.59 1.71 USD CN¥11.94 1.76 USD CN¥2.57B 379.56M USD 22.11 CN¥0.53 0.08 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥17.12 2.53 USD
-2.78
CN¥2.57B 378.9M USD CN¥1.42M 209.47K USD CN¥17.11 2.52 USD CN¥17.79 2.62 USD CN¥2.57B 378.9M USD 100.70 CN¥0.17 0.03 USD
cn Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ CN CN¥10.70 1.58 USD
-3.08
CN¥2.57B 378.9M USD CN¥2.65M 390.4K USD CN¥10.66 1.57 USD CN¥11.10 1.64 USD CN¥2.57B 378.9M USD 27.43 CN¥0.39 0.06 USD
cn Pubang Landscape Architecture Co., Ltd 002663.SZ CN CN¥1.49 0.22 USD
-1.97
CN¥2.57B 378.87M USD CN¥23.57M 3.48M USD CN¥1.47 0.22 USD CN¥1.53 0.23 USD CN¥2.57B 378.87M USD 0 -CN¥0.27 -0.03 USD
cn Dagang Holding Group Co.,Ltd. 300103.SZ CN CN¥8.06 1.19 USD
-7.45
CN¥2.56B 377.7M USD CN¥11.99M 1.77M USD CN¥7.93 1.17 USD CN¥8.86 1.31 USD CN¥2.56B 377.7M USD 0 -CN¥0.18 -0.02 USD
cn Suncha Technology Co., Ltd. 001211.SZ CN CN¥25.55 3.77 USD
-6.92
CN¥2.55B 376.98M USD CN¥5.53M 815.81K USD CN¥25.54 3.77 USD CN¥27.58 4.07 USD CN¥2.55B 376.98M USD 0 -CN¥0.02 -0.002 USD
cn Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ CN CN¥27.73 4.09 USD
-2.97
CN¥2.55B 376.87M USD CN¥1.24M 183.03K USD CN¥27.62 4.08 USD CN¥28.98 4.28 USD CN¥2.55B 376.87M USD 102.70 CN¥0.27 0.04 USD
cn Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ CN CN¥5.95 0.88 USD
-4.65
CN¥2.55B 376.34M USD CN¥6.27M 925.1K USD CN¥5.94 0.88 USD CN¥6.36 0.94 USD CN¥2.55B 376.34M USD 198.33 CN¥0.03 0.004 USD
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥7.16 1.06 USD
-2.32
CN¥2.55B 375.93M USD CN¥3.44M 507.27K USD CN¥7.13 1.05 USD CN¥7.34 1.08 USD CN¥2.55B 375.93M USD 102.28 CN¥0.07 0.01 USD
cn Kaiser (China) Culture Co., LTD 002425.SZ CN CN¥2.66 0.39 USD
-1.85
CN¥2.54B 375.47M USD CN¥10.53M 1.55M USD CN¥2.63 0.39 USD CN¥2.73 0.4 USD CN¥2.54B 375.47M USD 0 -CN¥0.58 -0.08 USD
cn Guilin Tourism Corporation Limited 000978.SZ CN CN¥5.43 0.8 USD
-0.73
CN¥2.54B 375.06M USD CN¥5.34M 787.9K USD CN¥5.34 0.79 USD CN¥5.48 0.81 USD CN¥2.54B 375.06M USD 181.00 CN¥0.03 0.004 USD
cn Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ CN CN¥20.17 2.98 USD
-0.44
CN¥2.54B 374.5M USD CN¥383.88K 56.64K USD CN¥19.71 2.91 USD CN¥20.30 3 USD CN¥2.54B 374.5M USD 0 -CN¥0.06 -0.008 USD
cn Chalkis Health Industry Co., Ltd 000972.SZ CN CN¥3.29 0.49 USD
-2.66
CN¥2.54B 374.4M USD CN¥3.61M 532.32K USD CN¥3.23 0.48 USD CN¥3.36 0.5 USD CN¥2.54B 374.4M USD 0 -CN¥0.08 -0.01 USD
cn Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ CN CN¥6.78 1 USD
-3
CN¥2.53B 373.46M USD CN¥5.47M 807.6K USD CN¥6.74 0.99 USD CN¥7.00 1.03 USD CN¥2.53B 373.46M USD 339.00 CN¥0.02 0.002 USD
cn Hynar Water Group Co., Ltd. 300961.SZ CN CN¥14.26 2.1 USD
+8.01
CN¥2.53B 373M USD CN¥12.64M 1.86M USD CN¥13.48 1.99 USD CN¥14.37 2.12 USD CN¥2.53B 373M USD 0 -CN¥1.21 -0.1 USD
cn Anhui Shiny Electronic Technology Company Limited 300956.SZ CN CN¥11.73 1.73 USD
-1.92
CN¥2.53B 372.85M USD CN¥4.91M 724.11K USD CN¥11.71 1.73 USD CN¥12.24 1.81 USD CN¥2.53B 372.85M USD 1173.00 CN¥0.01 0.001 USD
cn Doright Co.,Ltd. 300950.SZ CN CN¥16.38 2.42 USD
-2.73
CN¥2.52B 371.33M USD CN¥1.48M 217.65K USD CN¥16.34 2.41 USD CN¥17.02 2.51 USD CN¥2.52B 371.33M USD 34.85 CN¥0.47 0.07 USD
cn Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ CN CN¥8.49 1.25 USD
-2.53
CN¥2.52B 371.29M USD CN¥3.21M 473.44K USD CN¥8.42 1.24 USD CN¥8.74 1.29 USD CN¥2.52B 371.29M USD 19.29 CN¥0.44 0.06 USD
cn Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ CN CN¥7.31 1.08 USD
-1.22
CN¥2.51B 370.99M USD CN¥2.64M 388.95K USD CN¥7.20 1.06 USD CN¥7.44 1.1 USD CN¥2.51B 370.99M USD 17.40 CN¥0.42 0.06 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥4.62 0.68 USD
-1.07
CN¥2.51B 370.54M USD CN¥3.42M 504.2K USD CN¥4.55 0.67 USD CN¥4.67 0.69 USD CN¥2.51B 370.54M USD 17.76 CN¥0.26 0.04 USD
cn Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ CN CN¥19.92 2.94 USD
-8.79
CN¥2.51B 370.47M USD CN¥10.91M 1.61M USD CN¥19.70 2.91 USD CN¥21.48 3.17 USD CN¥2.51B 370.47M USD 0 -CN¥0.09 -0.01 USD
cn Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ CN CN¥9.73 1.44 USD
-2.51
CN¥2.51B 370.17M USD CN¥2.73M 402.48K USD CN¥9.65 1.42 USD CN¥10.07 1.49 USD CN¥2.51B 370.17M USD 0 -CN¥0.15 -0.02 USD
cn Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ CN CN¥9.88 1.46 USD
-2.95
CN¥2.51B 370.07M USD CN¥3.89M 574.24K USD CN¥9.86 1.45 USD CN¥10.26 1.51 USD CN¥2.51B 370.07M USD 197.59 CN¥0.05 0.007 USD
cn Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ CN CN¥25.07 3.7 USD
-2.15
CN¥2.51B 369.92M USD CN¥1.14M 168.93K USD CN¥24.90 3.67 USD CN¥25.75 3.8 USD CN¥2.51B 369.92M USD 36.33 CN¥0.69 0.1 USD
cn Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ CN CN¥16.39 2.42 USD
-2.27
CN¥2.49B 368.13M USD CN¥5.56M 821.05K USD CN¥16.10 2.38 USD CN¥17.82 2.63 USD CN¥2.49B 368.13M USD 109.26 CN¥0.15 0.02 USD
cn Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ CN CN¥8.10 1.2 USD
-3.46
CN¥2.49B 368.11M USD CN¥4.27M 629.88K USD CN¥8.07 1.19 USD CN¥8.37 1.23 USD CN¥2.49B 368.11M USD 62.30 CN¥0.13 0.02 USD
cn Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ CN CN¥17.32 2.56 USD
-4.67
CN¥2.49B 367.61M USD CN¥2.40M 353.5K USD CN¥17.21 2.54 USD CN¥18.35 2.71 USD CN¥2.49B 367.61M USD 75.30 CN¥0.23 0.03 USD
cn Changhong Meiling Co., Ltd. 200521.SZ CN HK$2.79 0.36 USD
-1.41
HK$2.87B 367.41M USD HK$114.70K 14.67K USD HK$2.79 0.36 USD HK$2.84 0.36 USD HK$2.87B 367.41M USD 8.20 HK$0.34 0.04 USD
cn Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ CN CN¥6.62 0.98 USD
-6.76
CN¥2.49B 366.68M USD CN¥18.13M 2.67M USD CN¥6.58 0.97 USD CN¥7.10 1.05 USD CN¥2.49B 366.68M USD 0 -CN¥0.66 -0.09 USD
Landfar Bio-medicine Co., Ltd Landfar Bio-medicine Co., Ltd 000504.SZ CN CN¥7.52 1.11 USD
-4.7
CN¥2.48B 366.18M USD CN¥4.57M 674.64K USD CN¥7.51 1.11 USD CN¥7.89 1.16 USD CN¥2.48B 366.18M USD 57.84 CN¥0.13 0.02 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥12.40 1.83 USD
-2.67
CN¥2.48B 365.92M USD CN¥1.24M 182.72K USD CN¥12.23 1.8 USD CN¥12.88 1.9 USD CN¥2.48B 365.92M USD 0 -CN¥0.48 -0.07 USD
cn Cnlight Co.,Ltd 002076.SZ CN CN¥2.23 0.33 USD
-9.35
CN¥2.47B 364.94M USD CN¥54.27M 8.01M USD CN¥2.22 0.33 USD CN¥2.40 0.35 USD CN¥2.47B 364.94M USD 0 -CN¥0.01 -0.001 USD
cn Enjoyor Technology Co., Ltd. 300020.SZ CN CN¥3.11 0.46 USD
-2.2
CN¥2.47B 364.65M USD CN¥8.08M 1.19M USD CN¥3.06 0.45 USD CN¥3.20 0.47 USD CN¥2.47B 364.65M USD 0 -CN¥2.25 -0.3 USD
cn Jiangmen Kanhoo Industry Co., Ltd 300340.SZ CN CN¥8.96 1.32 USD
-6.67
CN¥2.47B 364.24M USD CN¥7.70M 1.14M USD CN¥8.95 1.32 USD CN¥9.50 1.4 USD CN¥2.47B 364.24M USD 0 -CN¥0.88 -0.1 USD
cn Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ CN CN¥10.50 1.55 USD
-4.55
CN¥2.46B 363.69M USD CN¥9.27M 1.37M USD CN¥10.48 1.55 USD CN¥11.09 1.64 USD CN¥2.46B 363.69M USD 1050.00 CN¥0.01 0.001 USD
cn Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ CN CN¥24.62 3.63 USD
-6.21
CN¥2.46B 363.26M USD CN¥3.58M 528.44K USD CN¥24.60 3.63 USD CN¥26.85 3.96 USD CN¥2.46B 363.26M USD 0 -CN¥0.83 -0.1 USD
cn Shenyang Chemical Co., Ltd 000698.SZ CN CN¥3.00 0.44 USD
-1.64
CN¥2.46B 362.75M USD CN¥3.48M 513.57K USD CN¥2.95 0.44 USD CN¥3.08 0.45 USD CN¥2.46B 362.75M USD 0 -CN¥0.04 -0.005 USD
cn Ningxia Yinglite Chemicals Co., Ltd 000635.SZ CN CN¥6.22 0.92 USD
-2.35
CN¥2.45B 361.71M USD CN¥4.14M 611.19K USD CN¥6.18 0.91 USD CN¥6.48 0.96 USD CN¥2.45B 361.71M USD 0 -CN¥1.68 -0.2 USD
cn Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ CN CN¥4.76 0.7 USD
-3.05
CN¥2.45B 361.24M USD CN¥4.07M 600.18K USD CN¥4.70 0.69 USD CN¥4.92 0.73 USD CN¥2.45B 361.24M USD 0 -CN¥1.41 -0.2 USD
cn Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ CN CN¥10.83 1.6 USD
-0.73
CN¥2.44B 360.72M USD CN¥1.84M 271.43K USD CN¥10.66 1.57 USD CN¥11.04 1.63 USD CN¥2.44B 360.72M USD 34.93 CN¥0.31 0.05 USD
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥14.71 2.17 USD
-2.97
CN¥2.43B 358.34M USD CN¥2.18M 322.02K USD CN¥14.71 2.17 USD CN¥15.16 2.24 USD CN¥2.43B 358.34M USD 28.28 CN¥0.52 0.08 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.44 1.1 USD
-1.59
CN¥2.43B 358.24M USD CN¥2.28M 335.94K USD CN¥7.36 1.09 USD CN¥7.55 1.11 USD CN¥2.43B 358.24M USD 21.25 CN¥0.35 0.05 USD
cn Longzhou Group Co., Ltd. 002682.SZ CN CN¥4.31 0.64 USD
-2.49
CN¥2.42B 357.63M USD CN¥9.52M 1.4M USD CN¥4.29 0.63 USD CN¥4.43 0.65 USD CN¥2.42B 357.63M USD 0 -CN¥1.05 -0.1 USD
cn Beijing Interact Technology Co.,Ltd. 300419.SZ CN CN¥6.59 0.97 USD
-1.49
CN¥2.42B 357.58M USD CN¥4.24M 624.96K USD CN¥6.50 0.96 USD CN¥6.75 1 USD CN¥2.42B 357.58M USD 0 -CN¥0.30 -0.04 USD
cn Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ CN CN¥6.83 1.01 USD
-3.8
CN¥2.42B 357.56M USD CN¥4.79M 706.82K USD CN¥6.76 1 USD CN¥7.08 1.04 USD CN¥2.42B 357.56M USD 34.14 CN¥0.20 0.03 USD
cn Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ CN CN¥5.06 0.75 USD
-2.32
CN¥2.42B 357.31M USD CN¥7.68M 1.13M USD CN¥5.00 0.74 USD CN¥5.19 0.77 USD CN¥2.42B 357.31M USD 0 -CN¥0.34 -0.05 USD
cn Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ CN CN¥3.20 0.47 USD
-1.84
CN¥2.42B 357.1M USD CN¥6.51M 960.52K USD CN¥3.16 0.47 USD CN¥3.27 0.48 USD CN¥2.42B 357.1M USD 0 -CN¥0.30 -0.04 USD
cn Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ CN CN¥5.20 0.77 USD
-2.44
CN¥2.42B 356.53M USD CN¥4.08M 602.42K USD CN¥5.12 0.76 USD CN¥5.31 0.78 USD CN¥2.42B 356.53M USD 24.76 CN¥0.21 0.03 USD
cn Zhejiang Taifu Pump Co., Ltd 300992.SZ CN CN¥25.20 3.72 USD
-2.51
CN¥2.40B 354.52M USD CN¥1.44M 212.55K USD CN¥25.09 3.7 USD CN¥26.62 3.93 USD CN¥2.40B 354.52M USD 0 -CN¥0.14 -0.02 USD
cn Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ CN CN¥3.27 0.48 USD
-4.11
CN¥2.40B 354.49M USD CN¥7.83M 1.15M USD CN¥3.23 0.48 USD CN¥3.41 0.5 USD CN¥2.40B 354.49M USD 0 -CN¥0.21 -0.03 USD
cn Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ CN CN¥4.50 0.66 USD
-2.39
CN¥2.40B 354.48M USD CN¥5.74M 847.05K USD CN¥4.47 0.66 USD CN¥4.63 0.68 USD CN¥2.40B 354.48M USD 0 -CN¥1.20 -0.1 USD
cn Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ CN CN¥2.62 0.39 USD
-0.76
CN¥2.40B 354.23M USD CN¥15.31M 2.26M USD CN¥2.62 0.39 USD CN¥2.71 0.4 USD CN¥2.40B 354.23M USD 131.00 CN¥0.02 0.002 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥9.74 1.44 USD
-2.6
CN¥2.40B 354.13M USD CN¥2.11M 311.07K USD CN¥9.70 1.43 USD CN¥10.07 1.49 USD CN¥2.40B 354.13M USD 0 -CN¥1.71 -0.2 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥19.35 2.86 USD
+0.36
CN¥2.40B 354.02M USD CN¥1.82M 268.9K USD CN¥18.89 2.79 USD CN¥19.64 2.9 USD CN¥2.40B 354.02M USD 21.50 CN¥0.90 0.13 USD
cn Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ CN CN¥5.92 0.87 USD
-1.66
CN¥2.40B 353.83M USD CN¥3.96M 584.36K USD CN¥5.80 0.86 USD CN¥6.03 0.89 USD CN¥2.40B 353.83M USD 592.00 CN¥0.01 0.001 USD
cn HAXC Holdings (Beijing) Co., Ltd. 300928.SZ CN CN¥29.96 4.42 USD
-0.17
CN¥2.40B 353.64M USD CN¥762.30K 112.48K USD CN¥29.22 4.31 USD CN¥30.18 4.45 USD CN¥2.40B 353.64M USD 0 -CN¥1.47 -0.2 USD
cn Zhongyan Technology Co., Ltd. 003001.SZ CN CN¥13.71 2.02 USD
-3.52
CN¥2.39B 353.09M USD CN¥2.16M 318.91K USD CN¥13.65 2.01 USD CN¥14.21 2.1 USD CN¥2.39B 353.09M USD 228.50 CN¥0.06 0.008 USD
cn Cre8 Direct (NingBo) Co., Ltd. 300703.SZ CN CN¥13.25 1.95 USD
-1.34
CN¥2.39B 352.67M USD CN¥3.52M 518.67K USD CN¥13.02 1.92 USD CN¥13.54 2 USD CN¥2.39B 352.67M USD 110.41 CN¥0.12 0.02 USD
cn Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ CN CN¥17.66 2.61 USD
-5
CN¥2.39B 352.58M USD CN¥435.30K 64.23K USD CN¥18.59 2.74 USD CN¥18.77 2.77 USD CN¥2.39B 352.58M USD 0 -CN¥1.44 -0.2 USD
cn Zhejiang Canaan Technology Limited 300412.SZ CN CN¥4.80 0.71 USD
-5.53
CN¥2.39B 352.52M USD CN¥44.35M 6.54M USD CN¥4.65 0.69 USD CN¥5.06 0.75 USD CN¥2.39B 352.52M USD 96.00 CN¥0.05 0.007 USD
cn JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ CN CN¥13.42 1.98 USD
-1.68
CN¥2.39B 352.19M USD CN¥1.54M 226.98K USD CN¥13.25 1.95 USD CN¥13.68 2.02 USD CN¥2.39B 352.19M USD 78.94 CN¥0.17 0.03 USD
cn Moso Power Supply Technology Co.,Ltd 002660.SZ CN CN¥6.69 0.99 USD
-3.6
CN¥2.39B 352.02M USD CN¥4.04M 596.36K USD CN¥6.65 0.98 USD CN¥6.94 1.02 USD CN¥2.39B 352.02M USD 0 -CN¥0.74 -0.1 USD
cn Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ CN CN¥5.00 0.74 USD
-2.15
CN¥2.39B 351.91M USD CN¥7.21M 1.06M USD CN¥4.98 0.73 USD CN¥5.18 0.76 USD CN¥2.39B 351.91M USD 62.50 CN¥0.08 0.01 USD
cn Shandong Ouma Software Co. Ltd. 301185.SZ CN CN¥15.53 2.29 USD
-0.83
CN¥2.38B 351.54M USD CN¥1.87M 275.71K USD CN¥15.11 2.23 USD CN¥15.70 2.32 USD CN¥2.38B 351.54M USD 45.67 CN¥0.34 0.05 USD
cn Beijing Century Real Technology Co.,Ltd 300150.SZ CN CN¥4.07 0.6 USD
-4.91
CN¥2.38B 351.37M USD CN¥9.34M 1.38M USD CN¥4.07 0.6 USD CN¥4.34 0.64 USD CN¥2.38B 351.37M USD 58.14 CN¥0.07 0.01 USD
cn Hangzhou Todaytec Digital Co., Ltd 300743.SZ CN CN¥15.71 2.32 USD
-2.48
CN¥2.38B 350.49M USD CN¥2.77M 408.1K USD CN¥15.53 2.29 USD CN¥16.27 2.4 USD CN¥2.38B 350.49M USD 20.67 CN¥0.76 0.11 USD
cn Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ CN CN¥13.97 2.06 USD
-2.03
CN¥2.37B 350.15M USD CN¥1.14M 168.06K USD CN¥13.90 2.05 USD CN¥14.35 2.12 USD CN¥2.37B 350.15M USD 232.83 CN¥0.06 0.008 USD
cn DongGuan Winnerway Industry Zone LTD. 000573.SZ CN CN¥3.71 0.55 USD
-3.13
CN¥2.37B 349.39M USD CN¥11.19M 1.65M USD CN¥3.68 0.54 USD CN¥3.83 0.57 USD CN¥2.37B 349.39M USD 0 CN¥0.00 0 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥6.62 0.98 USD
-3.78
CN¥2.36B 348.12M USD CN¥13.81M 2.04M USD CN¥6.50 0.96 USD CN¥7.08 1.04 USD CN¥2.36B 348.12M USD 0 -CN¥0.27 -0.03 USD
cn Qingdao Foods Co., Ltd. 001219.SZ CN CN¥12.09 1.78 USD
+0.42
CN¥2.36B 347.82M USD CN¥1.99M 293.54K USD CN¥11.75 1.73 USD CN¥12.19 1.8 USD CN¥2.36B 347.82M USD 20.84 CN¥0.58 0.09 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥14.10 2.08 USD
-0.07
CN¥2.36B 347.74M USD CN¥7.15M 1.06M USD CN¥14.00 2.07 USD CN¥14.58 2.15 USD CN¥2.36B 347.74M USD 0 -CN¥0.35 -0.05 USD
cn Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ CN CN¥6.58 0.97 USD
-1.94
CN¥2.36B 347.57M USD CN¥1.99M 293.62K USD CN¥6.50 0.96 USD CN¥6.73 0.99 USD CN¥2.36B 347.57M USD 12.90 CN¥0.51 0.08 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥15.68 2.31 USD
-3.09
CN¥2.35B 347.03M USD CN¥1.34M 197.73K USD CN¥15.58 2.3 USD CN¥16.29 2.4 USD CN¥2.35B 347.03M USD 261.33 CN¥0.06 0.008 USD
cn Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ CN CN¥3.69 0.54 USD
-1.6
CN¥2.35B 346.42M USD CN¥8.08M 1.19M USD CN¥3.66 0.54 USD CN¥3.77 0.56 USD CN¥2.35B 346.42M USD 0 -CN¥0.50 -0.07 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥9.72 1.43 USD
-2.7
CN¥2.34B 345.82M USD CN¥2.14M 315.49K USD CN¥9.63 1.42 USD CN¥10.08 1.49 USD CN¥2.34B 345.82M USD 21.13 CN¥0.46 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency