$2.18T
Общая капитализация
$95.19B
Общий объем
BTC 55.94%     ETH 8.95%
Доминирование

Страница результатов 22 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ CN CN¥43.82 6.47 USD
-3.33
CN¥2.63B 387.93M USD CN¥316.60K 46.71K USD CN¥43.80 6.46 USD CN¥45.24 6.68 USD CN¥2.63B 387.93M USD 95.26 CN¥0.46 0.07 USD
cn Suncha Technology Co., Ltd. 001211.SZ CN CN¥26.28 3.88 USD
-4.26
CN¥2.63B 387.75M USD CN¥3.13M 462.29K USD CN¥26.00 3.84 USD CN¥27.58 4.07 USD CN¥2.63B 387.75M USD 0 -CN¥0.02 -0.002 USD
cn Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ CN CN¥3.67 0.54 USD
-1.08
CN¥2.63B 387.66M USD CN¥7.73M 1.14M USD CN¥3.63 0.54 USD CN¥3.75 0.55 USD CN¥2.63B 387.66M USD 0 -CN¥0.29 -0.04 USD
cn Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ CN CN¥4.38 0.65 USD
-2.45
CN¥2.63B 387.42M USD CN¥3.49M 515.62K USD CN¥4.37 0.64 USD CN¥4.50 0.66 USD CN¥2.63B 387.42M USD 39.81 CN¥0.11 0.02 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥18.59 2.74 USD
-2.16
CN¥2.63B 387.32M USD CN¥1.92M 283.28K USD CN¥18.58 2.74 USD CN¥18.99 2.8 USD CN¥2.63B 387.32M USD 40.41 CN¥0.46 0.07 USD
cn Beijing Jingneng Thermal Co., Ltd. 002893.SZ CN CN¥9.95 1.47 USD
-1.87
CN¥2.62B 387.05M USD CN¥2.75M 406.38K USD CN¥9.90 1.46 USD CN¥10.06 1.48 USD CN¥2.62B 387.05M USD 39.79 CN¥0.25 0.04 USD
cn Cedar Development Co.,Ltd. 002485.SZ CN CN¥4.82 0.71 USD
-2.63
CN¥2.62B 386.88M USD CN¥3.14M 463.14K USD CN¥4.81 0.71 USD CN¥5.04 0.74 USD CN¥2.62B 386.88M USD 0 -CN¥0.36 -0.05 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥4.85 0.72 USD
-1.42
CN¥2.62B 386.74M USD CN¥3.30M 486.37K USD CN¥4.82 0.71 USD CN¥5.00 0.74 USD CN¥2.62B 386.74M USD 23.09 CN¥0.21 0.03 USD
cn Guangzhou Jinyi Media Corporation 002905.SZ CN CN¥6.96 1.03 USD
-0.85
CN¥2.62B 386.45M USD CN¥1.39M 205.05K USD CN¥6.93 1.02 USD CN¥7.10 1.05 USD CN¥2.62B 386.45M USD 0 -CN¥0.26 -0.03 USD
cn Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ CN CN¥4.47 0.66 USD
-2.81
CN¥2.61B 385.64M USD CN¥2.74M 404.37K USD CN¥4.47 0.66 USD CN¥4.60 0.68 USD CN¥2.61B 385.64M USD 0 -CN¥0.21 -0.03 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥17.41 2.57 USD
-1.14
CN¥2.61B 385.32M USD CN¥656.00K 96.79K USD CN¥17.33 2.56 USD CN¥17.79 2.62 USD CN¥2.61B 385.32M USD 102.41 CN¥0.17 0.03 USD
cn Guangdong PAK Corporation Co., Ltd. 300625.SZ CN CN¥9.34 1.38 USD
-1.48
CN¥2.61B 384.94M USD CN¥692.00K 102.1K USD CN¥9.31 1.37 USD CN¥9.50 1.4 USD CN¥2.61B 384.94M USD 0 -CN¥0.19 -0.02 USD
cn Nanjing Shenghang Shipping Co., Ltd. 001205.SZ CN CN¥13.87 2.05 USD
-2.32
CN¥2.61B 384.74M USD CN¥1.06M 156.64K USD CN¥13.86 2.05 USD CN¥14.12 2.08 USD CN¥2.61B 384.74M USD 23.50 CN¥0.59 0.09 USD
cn Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ CN CN¥3.82 0.56 USD
-2.05
CN¥2.61B 384.52M USD CN¥1.72M 253.07K USD CN¥3.82 0.56 USD CN¥3.91 0.58 USD CN¥2.61B 384.52M USD 191.00 CN¥0.02 0.002 USD
cn Shandong Longji Machinery Co.,Ltd 002363.SZ CN CN¥6.25 0.92 USD
-1.57
CN¥2.61B 384.45M USD CN¥1.80M 265.71K USD CN¥6.22 0.92 USD CN¥6.39 0.94 USD CN¥2.61B 384.45M USD 39.06 CN¥0.16 0.02 USD
cn CNFC Overseas Fisheries Co.,Ltd 000798.SZ CN CN¥7.12 1.05 USD
-2.2
CN¥2.60B 384.35M USD CN¥1.65M 243.2K USD CN¥7.12 1.05 USD CN¥7.27 1.07 USD CN¥2.60B 384.35M USD 35.60 CN¥0.20 0.03 USD
cn Chengdu Tianjian Technology Co., Ltd. 002977.SZ CN CN¥21.65 3.19 USD
-5
CN¥2.60B 383.71M USD CN¥1.04M 152.81K USD CN¥21.65 3.19 USD CN¥22.90 3.38 USD CN¥2.60B 383.71M USD 0 -CN¥1.99 -0.2 USD
cn Xinglong Holding (Group) Company Ltd. 000955.SZ CN CN¥4.83 0.71 USD
-3.01
CN¥2.60B 383.69M USD CN¥6.16M 908.79K USD CN¥4.83 0.71 USD CN¥5.02 0.74 USD CN¥2.60B 383.69M USD 0 CN¥0.00 0 USD
cn Shanghai Ailu Package Co., Ltd. 301062.SZ CN CN¥6.00 0.89 USD
-1.96
CN¥2.60B 383.59M USD CN¥2.52M 371.64K USD CN¥5.96 0.88 USD CN¥6.14 0.91 USD CN¥2.60B 383.59M USD 0 -CN¥0.29 -0.04 USD
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥4.67 0.69 USD
-0.21
CN¥2.60B 382.94M USD CN¥5.18M 763.69K USD CN¥4.65 0.69 USD CN¥4.79 0.71 USD CN¥2.60B 382.94M USD 0 -CN¥0.07 -0.01 USD
cn Foshan Electrical and Lighting Co.,Ltd 200541.SZ CN HK$1.95 0.25 USD
-1.02
HK$2.99B 382.92M USD HK$82.20K 10.51K USD HK$1.94 0.25 USD HK$1.97 0.25 USD HK$2.99B 382.92M USD 15.00 HK$0.13 0.02 USD
cn TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ CN CN¥1.82 0.27 USD
-5.21
CN¥2.59B 382.76M USD CN¥10.81M 1.59M USD CN¥1.82 0.27 USD CN¥1.84 0.27 USD CN¥2.59B 382.76M USD 0 -CN¥2.28 -0.3 USD
cn Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ CN CN¥8.66 1.28 USD
-2.26
CN¥2.59B 381.91M USD CN¥1.22M 179.79K USD CN¥8.64 1.27 USD CN¥9.01 1.33 USD CN¥2.59B 381.91M USD 17.32 CN¥0.50 0.07 USD
cn Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ CN CN¥4.43 0.65 USD
-1.77
CN¥2.59B 381.58M USD CN¥1.13M 167.29K USD CN¥4.42 0.65 USD CN¥4.53 0.67 USD CN¥2.59B 381.58M USD 24.61 CN¥0.18 0.03 USD
cn Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ CN CN¥10.77 1.59 USD
-2.45
CN¥2.58B 381.38M USD CN¥1.28M 189.41K USD CN¥10.77 1.59 USD CN¥11.10 1.64 USD CN¥2.58B 381.38M USD 27.61 CN¥0.39 0.06 USD
cn Shandong Meichen Technology Group Co., Ltd. 300237.SZ CN CN¥1.79 0.26 USD
-4.28
CN¥2.58B 380.82M USD CN¥11.72M 1.73M USD CN¥1.78 0.26 USD CN¥1.86 0.27 USD CN¥2.58B 380.82M USD 0 -CN¥0.26 -0.03 USD
cn Anhui Shiny Electronic Technology Company Limited 300956.SZ CN CN¥11.98 1.77 USD
+0.17
CN¥2.58B 380.79M USD CN¥2.56M 377.63K USD CN¥11.86 1.75 USD CN¥12.24 1.81 USD CN¥2.58B 380.79M USD 1198.00 CN¥0.01 0.001 USD
cn Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ CN CN¥6.02 0.89 USD
-3.53
CN¥2.58B 380.77M USD CN¥2.73M 403.47K USD CN¥6.01 0.89 USD CN¥6.36 0.94 USD CN¥2.58B 380.77M USD 200.66 CN¥0.03 0.004 USD
cn Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ CN CN¥28.01 4.13 USD
-1.99
CN¥2.58B 380.68M USD CN¥528.00K 77.9K USD CN¥27.96 4.13 USD CN¥28.98 4.28 USD CN¥2.58B 380.68M USD 103.74 CN¥0.27 0.04 USD
cn Anhui Anli Material Technology Co., Ltd. 300218.SZ CN CN¥11.85 1.75 USD
-2.23
CN¥2.57B 379.39M USD CN¥920.20K 135.77K USD CN¥11.84 1.75 USD CN¥12.19 1.8 USD CN¥2.57B 379.39M USD 28.21 CN¥0.42 0.06 USD
cn Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ CN CN¥11.70 1.73 USD
-1.27
CN¥2.57B 378.91M USD CN¥755.80K 111.52K USD CN¥11.68 1.72 USD CN¥11.94 1.76 USD CN¥2.57B 378.91M USD 22.07 CN¥0.53 0.08 USD
cn Pubang Landscape Architecture Co., Ltd 002663.SZ CN CN¥1.49 0.22 USD
-1.97
CN¥2.57B 378.87M USD CN¥13.06M 1.93M USD CN¥1.49 0.22 USD CN¥1.53 0.23 USD CN¥2.57B 378.87M USD 0 -CN¥0.27 -0.03 USD
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥7.21 1.06 USD
-1.64
CN¥2.57B 378.55M USD CN¥1.84M 270.98K USD CN¥7.18 1.06 USD CN¥7.34 1.08 USD CN¥2.57B 378.55M USD 103.00 CN¥0.07 0.01 USD
cn Kaiser (China) Culture Co., LTD 002425.SZ CN CN¥2.68 0.4 USD
-1.11
CN¥2.56B 378.29M USD CN¥4.87M 717.85K USD CN¥2.66 0.39 USD CN¥2.73 0.4 USD CN¥2.56B 378.29M USD 0 -CN¥0.58 -0.08 USD
cn Chongqing Sanxia Paints Co., Ltd 000565.SZ CN CN¥5.91 0.87 USD
-1.99
CN¥2.56B 378.09M USD CN¥2.87M 422.78K USD CN¥5.90 0.87 USD CN¥6.05 0.89 USD CN¥2.56B 378.09M USD 84.42 CN¥0.07 0.01 USD
cn Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ CN CN¥6.82 1.01 USD
-3.94
CN¥2.56B 377.75M USD CN¥7.94M 1.17M USD CN¥6.80 1 USD CN¥7.10 1.05 USD CN¥2.56B 377.75M USD 0 -CN¥0.66 -0.09 USD
cn Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ CN CN¥20.27 2.99 USD
-7.19
CN¥2.55B 376.98M USD CN¥7.37M 1.09M USD CN¥20.25 2.99 USD CN¥21.48 3.17 USD CN¥2.55B 376.98M USD 0 -CN¥0.09 -0.01 USD
cn Cnlight Co.,Ltd 002076.SZ CN CN¥2.30 0.34 USD
-6.5
CN¥2.55B 376.39M USD CN¥29.64M 4.37M USD CN¥2.26 0.33 USD CN¥2.40 0.35 USD CN¥2.55B 376.39M USD 0 -CN¥0.01 -0.001 USD
cn Doright Co.,Ltd. 300950.SZ CN CN¥16.58 2.45 USD
-1.54
CN¥2.55B 375.86M USD CN¥695.00K 102.55K USD CN¥16.51 2.44 USD CN¥17.02 2.51 USD CN¥2.55B 375.86M USD 35.27 CN¥0.47 0.07 USD
cn Chalkis Health Industry Co., Ltd 000972.SZ CN CN¥3.29 0.49 USD
-2.66
CN¥2.54B 374.4M USD CN¥1.53M 225.63K USD CN¥3.29 0.49 USD CN¥3.36 0.5 USD CN¥2.54B 374.4M USD 0 -CN¥0.08 -0.01 USD
cn Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ CN CN¥9.99 1.47 USD
-1.87
CN¥2.54B 374.19M USD CN¥1.98M 291.48K USD CN¥9.99 1.47 USD CN¥10.26 1.51 USD CN¥2.54B 374.19M USD 199.79 CN¥0.05 0.007 USD
cn Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ CN CN¥6.79 1 USD
-2.86
CN¥2.53B 374.01M USD CN¥2.34M 345.69K USD CN¥6.76 1 USD CN¥7.00 1.03 USD CN¥2.53B 374.01M USD 339.50 CN¥0.02 0.002 USD
cn Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ CN CN¥25.27 3.73 USD
-3.73
CN¥2.53B 372.86M USD CN¥1.65M 243.56K USD CN¥25.11 3.7 USD CN¥26.85 3.96 USD CN¥2.53B 372.86M USD 0 -CN¥0.83 -0.1 USD
cn Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ CN CN¥9.80 1.45 USD
-1.81
CN¥2.53B 372.83M USD CN¥1.29M 190.94K USD CN¥9.76 1.44 USD CN¥10.07 1.49 USD CN¥2.53B 372.83M USD 0 -CN¥0.15 -0.02 USD
cn Guilin Tourism Corporation Limited 000978.SZ CN CN¥5.39 0.8 USD
-1.46
CN¥2.52B 372.29M USD CN¥2.07M 305.75K USD CN¥5.38 0.79 USD CN¥5.48 0.81 USD CN¥2.52B 372.29M USD 179.66 CN¥0.03 0.004 USD
cn Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ CN CN¥17.54 2.59 USD
-3.47
CN¥2.52B 372.28M USD CN¥1.12M 165.84K USD CN¥17.52 2.59 USD CN¥18.35 2.71 USD CN¥2.52B 372.28M USD 76.26 CN¥0.23 0.03 USD
cn Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ CN CN¥8.51 1.26 USD
-2.3
CN¥2.52B 372.17M USD CN¥1.57M 232.38K USD CN¥8.50 1.25 USD CN¥8.74 1.29 USD CN¥2.52B 372.17M USD 19.34 CN¥0.44 0.06 USD
cn Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ CN CN¥25.16 3.71 USD
-1.8
CN¥2.52B 371.25M USD CN¥567.80K 83.78K USD CN¥25.08 3.7 USD CN¥25.75 3.8 USD CN¥2.52B 371.25M USD 36.46 CN¥0.69 0.1 USD
cn Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ CN CN¥8.16 1.2 USD
-2.74
CN¥2.51B 370.83M USD CN¥1.84M 271.48K USD CN¥8.16 1.2 USD CN¥8.37 1.23 USD CN¥2.51B 370.83M USD 62.76 CN¥0.13 0.02 USD
cn Jiangmen Kanhoo Industry Co., Ltd 300340.SZ CN CN¥9.12 1.35 USD
-5
CN¥2.51B 370.74M USD CN¥3.22M 474.73K USD CN¥9.11 1.34 USD CN¥9.50 1.4 USD CN¥2.51B 370.74M USD 0 -CN¥0.88 -0.1 USD
cn Gpro Titanium Industry Co., Ltd. 000545.SZ CN CN¥2.54 0.37 USD
-4.51
CN¥2.51B 369.83M USD CN¥30.71M 4.53M USD CN¥2.53 0.37 USD CN¥2.65 0.39 USD CN¥2.51B 369.83M USD 0 -CN¥0.52 -0.07 USD
Landfar Bio-medicine Co., Ltd Landfar Bio-medicine Co., Ltd 000504.SZ CN CN¥7.59 1.12 USD
-3.8
CN¥2.50B 369.59M USD CN¥2.10M 309.89K USD CN¥7.59 1.12 USD CN¥7.89 1.16 USD CN¥2.50B 369.59M USD 58.38 CN¥0.13 0.02 USD
cn Changhong Meiling Co., Ltd. 200521.SZ CN HK$2.80 0.36 USD
-1.06
HK$2.88B 368.73M USD HK$70.30K 8.99K USD HK$2.80 0.36 USD HK$2.84 0.36 USD HK$2.88B 368.73M USD 8.23 HK$0.34 0.04 USD
cn Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ CN CN¥10.63 1.57 USD
-3.36
CN¥2.50B 368.19M USD CN¥4.28M 631.63K USD CN¥10.63 1.57 USD CN¥11.09 1.64 USD CN¥2.50B 368.19M USD 1063.00 CN¥0.01 0.001 USD
cn Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ CN CN¥19.83 2.93 USD
-2.12
CN¥2.50B 368.19M USD CN¥163.03K 24.05K USD CN¥19.80 2.92 USD CN¥20.30 3 USD CN¥2.50B 368.19M USD 0 -CN¥0.06 -0.008 USD
cn Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ CN CN¥7.25 1.07 USD
-2.02
CN¥2.49B 367.95M USD CN¥1.40M 207.17K USD CN¥7.25 1.07 USD CN¥7.44 1.1 USD CN¥2.49B 367.95M USD 17.26 CN¥0.42 0.06 USD
cn Zhejiang Taifu Pump Co., Ltd 300992.SZ CN CN¥26.13 3.86 USD
+1.08
CN¥2.49B 367.61M USD CN¥766.04K 113.03K USD CN¥25.33 3.74 USD CN¥26.62 3.93 USD CN¥2.49B 367.61M USD 0 -CN¥0.14 -0.02 USD
cn Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ CN CN¥16.32 2.41 USD
-2.68
CN¥2.48B 366.56M USD CN¥585.70K 86.42K USD CN¥16.31 2.41 USD CN¥16.87 2.49 USD CN¥2.48B 366.56M USD 108.79 CN¥0.15 0.02 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥4.57 0.67 USD
-2.14
CN¥2.48B 366.53M USD CN¥1.68M 248.16K USD CN¥4.57 0.67 USD CN¥4.67 0.69 USD CN¥2.48B 366.53M USD 17.57 CN¥0.26 0.04 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥12.41 1.83 USD
-2.59
CN¥2.48B 366.21M USD CN¥367.50K 54.22K USD CN¥12.41 1.83 USD CN¥12.88 1.9 USD CN¥2.48B 366.21M USD 0 -CN¥0.48 -0.07 USD
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥14.94 2.2 USD
-1.45
CN¥2.47B 363.94M USD CN¥871.10K 128.53K USD CN¥14.94 2.2 USD CN¥15.16 2.24 USD CN¥2.47B 363.94M USD 28.73 CN¥0.52 0.08 USD
cn Ningxia Yinglite Chemicals Co., Ltd 000635.SZ CN CN¥6.25 0.92 USD
-1.88
CN¥2.46B 363.46M USD CN¥2.17M 320.47K USD CN¥6.25 0.92 USD CN¥6.48 0.96 USD CN¥2.46B 363.46M USD 0 -CN¥1.68 -0.2 USD
cn Longzhou Group Co., Ltd. 002682.SZ CN CN¥4.36 0.64 USD
-1.36
CN¥2.45B 361.77M USD CN¥4.63M 683.54K USD CN¥4.34 0.64 USD CN¥4.43 0.65 USD CN¥2.45B 361.77M USD 0 -CN¥1.05 -0.1 USD
cn Beijing Century Real Technology Co.,Ltd 300150.SZ CN CN¥4.18 0.62 USD
-2.34
CN¥2.45B 360.86M USD CN¥4.86M 716.83K USD CN¥4.18 0.62 USD CN¥4.34 0.64 USD CN¥2.45B 360.86M USD 59.71 CN¥0.07 0.01 USD
cn Hynar Water Group Co., Ltd. 300961.SZ CN CN¥13.78 2.03 USD
+4.39
CN¥2.44B 360.45M USD CN¥7.14M 1.05M USD CN¥13.48 1.99 USD CN¥14.17 2.09 USD CN¥2.44B 360.45M USD 0 -CN¥1.21 -0.1 USD
cn Shenyang Chemical Co., Ltd 000698.SZ CN CN¥2.98 0.44 USD
-2.3
CN¥2.44B 360.33M USD CN¥1.69M 249.16K USD CN¥2.97 0.44 USD CN¥3.08 0.45 USD CN¥2.44B 360.33M USD 0 -CN¥0.04 -0.005 USD
cn Enjoyor Technology Co., Ltd. 300020.SZ CN CN¥3.07 0.45 USD
-3.45
CN¥2.44B 359.96M USD CN¥5.02M 739.99K USD CN¥3.06 0.45 USD CN¥3.20 0.47 USD CN¥2.44B 359.96M USD 0 -CN¥2.25 -0.3 USD
cn Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ CN CN¥3.32 0.49 USD
-2.64
CN¥2.44B 359.91M USD CN¥3.34M 492.47K USD CN¥3.30 0.49 USD CN¥3.41 0.5 USD CN¥2.44B 359.91M USD 0 -CN¥0.21 -0.03 USD
cn Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ CN CN¥4.74 0.7 USD
-3.47
CN¥2.44B 359.72M USD CN¥2.21M 326.02K USD CN¥4.73 0.7 USD CN¥4.92 0.73 USD CN¥2.44B 359.72M USD 0 -CN¥1.41 -0.2 USD
cn Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ CN CN¥2.66 0.39 USD
+0.76
CN¥2.44B 359.63M USD CN¥7.72M 1.14M USD CN¥2.64 0.39 USD CN¥2.71 0.4 USD CN¥2.44B 359.63M USD 133.00 CN¥0.02 0.002 USD
cn Beijing Interact Technology Co.,Ltd. 300419.SZ CN CN¥6.62 0.98 USD
-1.05
CN¥2.43B 359.21M USD CN¥2.32M 341.6K USD CN¥6.50 0.96 USD CN¥6.75 1 USD CN¥2.43B 359.21M USD 0 -CN¥0.30 -0.04 USD
cn Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ CN CN¥6.85 1.01 USD
-3.52
CN¥2.43B 358.61M USD CN¥2.01M 296.41K USD CN¥6.85 1.01 USD CN¥7.08 1.04 USD CN¥2.43B 358.61M USD 34.25 CN¥0.20 0.03 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.42 1.09 USD
-1.85
CN¥2.42B 357.28M USD CN¥1.12M 165.89K USD CN¥7.41 1.09 USD CN¥7.55 1.11 USD CN¥2.42B 357.28M USD 21.19 CN¥0.35 0.05 USD
cn Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ CN CN¥10.72 1.58 USD
-1.74
CN¥2.42B 357.05M USD CN¥723.30K 106.72K USD CN¥10.72 1.58 USD CN¥11.04 1.63 USD CN¥2.42B 357.05M USD 34.58 CN¥0.31 0.05 USD
cn Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ CN CN¥4.53 0.67 USD
-1.74
CN¥2.42B 356.84M USD CN¥2.86M 422.18K USD CN¥4.52 0.67 USD CN¥4.63 0.68 USD CN¥2.42B 356.84M USD 0 -CN¥1.20 -0.1 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥9.81 1.45 USD
-1.9
CN¥2.42B 356.68M USD CN¥974.40K 143.77K USD CN¥9.80 1.45 USD CN¥10.07 1.49 USD CN¥2.42B 356.68M USD 0 -CN¥1.71 -0.2 USD
cn Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ CN CN¥5.05 0.75 USD
-2.5
CN¥2.42B 356.6M USD CN¥3.26M 481.7K USD CN¥5.05 0.75 USD CN¥5.19 0.77 USD CN¥2.42B 356.6M USD 0 -CN¥0.34 -0.05 USD
cn Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ CN CN¥5.06 0.75 USD
-0.98
CN¥2.41B 356.13M USD CN¥3.43M 506.3K USD CN¥5.05 0.75 USD CN¥5.18 0.76 USD CN¥2.41B 356.13M USD 63.25 CN¥0.08 0.01 USD
cn Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ CN CN¥3.19 0.47 USD
-2.15
CN¥2.41B 355.99M USD CN¥3.09M 455.98K USD CN¥3.18 0.47 USD CN¥3.27 0.48 USD CN¥2.41B 355.99M USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Canaan Technology Limited 300412.SZ CN CN¥4.84 0.71 USD
-4.72
CN¥2.41B 355.46M USD CN¥33.08M 4.88M USD CN¥4.65 0.69 USD CN¥5.06 0.75 USD CN¥2.41B 355.46M USD 96.79 CN¥0.05 0.007 USD
cn Zhongyan Technology Co., Ltd. 003001.SZ CN CN¥13.78 2.03 USD
-3.03
CN¥2.41B 354.9M USD CN¥860.28K 126.93K USD CN¥13.76 2.03 USD CN¥14.21 2.1 USD CN¥2.41B 354.9M USD 229.66 CN¥0.06 0.008 USD
cn Moso Power Supply Technology Co.,Ltd 002660.SZ CN CN¥6.74 0.99 USD
-2.88
CN¥2.40B 354.65M USD CN¥1.89M 278.42K USD CN¥6.74 0.99 USD CN¥6.94 1.02 USD CN¥2.40B 354.65M USD 0 -CN¥0.74 -0.1 USD
cn DongGuan Winnerway Industry Zone LTD. 000573.SZ CN CN¥3.75 0.55 USD
-2.09
CN¥2.39B 353.16M USD CN¥4.77M 703.45K USD CN¥3.75 0.55 USD CN¥3.83 0.57 USD CN¥2.39B 353.16M USD 0 CN¥0.00 0 USD
cn Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ CN CN¥5.15 0.76 USD
-3.36
CN¥2.39B 353.1M USD CN¥2.22M 327.57K USD CN¥5.15 0.76 USD CN¥5.31 0.78 USD CN¥2.39B 353.1M USD 24.52 CN¥0.21 0.03 USD
cn Hangzhou Todaytec Digital Co., Ltd 300743.SZ CN CN¥15.82 2.33 USD
-1.8
CN¥2.39B 352.94M USD CN¥1.35M 198.65K USD CN¥15.80 2.33 USD CN¥16.27 2.4 USD CN¥2.39B 352.94M USD 20.81 CN¥0.76 0.11 USD
cn Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ CN CN¥17.66 2.61 USD
-5
CN¥2.39B 352.58M USD CN¥387.00K 57.1K USD CN¥18.59 2.74 USD CN¥18.77 2.77 USD CN¥2.39B 352.58M USD 0 -CN¥1.44 -0.2 USD
cn Cre8 Direct (NingBo) Co., Ltd. 300703.SZ CN CN¥13.24 1.95 USD
-1.41
CN¥2.39B 352.4M USD CN¥1.64M 242.12K USD CN¥13.21 1.95 USD CN¥13.54 2 USD CN¥2.39B 352.4M USD 110.33 CN¥0.12 0.02 USD
cn Beijing YJK Building Software Co.,Ltd. 300935.SZ CN CN¥29.92 4.41 USD
-3.51
CN¥2.38B 350.66M USD CN¥648.60K 95.7K USD CN¥29.89 4.41 USD CN¥31.11 4.59 USD CN¥2.38B 350.66M USD 0 -CN¥1.08 -0.1 USD
cn JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ CN CN¥13.36 1.97 USD
-2.13
CN¥2.38B 350.62M USD CN¥634.83K 93.67K USD CN¥13.30 1.96 USD CN¥13.68 2.02 USD CN¥2.38B 350.62M USD 78.58 CN¥0.17 0.03 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥15.84 2.34 USD
-2.1
CN¥2.38B 350.57M USD CN¥574.90K 84.82K USD CN¥15.83 2.34 USD CN¥16.29 2.4 USD CN¥2.38B 350.57M USD 264.00 CN¥0.06 0.008 USD
cn Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ CN CN¥13.98 2.06 USD
-1.96
CN¥2.37B 350.4M USD CN¥573.94K 84.68K USD CN¥13.93 2.06 USD CN¥14.35 2.12 USD CN¥2.37B 350.4M USD 233.00 CN¥0.06 0.008 USD
cn Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ CN CN¥5.86 0.86 USD
-2.65
CN¥2.37B 350.24M USD CN¥1.94M 285.86K USD CN¥5.86 0.86 USD CN¥6.03 0.89 USD CN¥2.37B 350.24M USD 586.00 CN¥0.01 0.001 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥6.66 0.98 USD
-3.2
CN¥2.37B 350.22M USD CN¥7.49M 1.11M USD CN¥6.66 0.98 USD CN¥7.08 1.04 USD CN¥2.37B 350.22M USD 0 -CN¥0.27 -0.03 USD
cn Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ CN CN¥7.33 1.08 USD
-3.56
CN¥2.37B 349.76M USD CN¥6.82M 1.01M USD CN¥7.31 1.08 USD CN¥7.72 1.14 USD CN¥2.37B 349.76M USD 0 -CN¥0.53 -0.07 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥9.82 1.45 USD
-1.7
CN¥2.37B 349.38M USD CN¥1.00M 148.11K USD CN¥9.81 1.45 USD CN¥10.08 1.49 USD CN¥2.37B 349.38M USD 21.34 CN¥0.46 0.07 USD
cn Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ CN CN¥15.55 2.29 USD
-2.26
CN¥2.36B 348.83M USD CN¥968.67K 142.92K USD CN¥15.47 2.28 USD CN¥16.03 2.37 USD CN¥2.36B 348.83M USD 0 -CN¥0.42 -0.06 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥19.05 2.81 USD
-1.19
CN¥2.36B 348.54M USD CN¥698.50K 103.06K USD CN¥19.01 2.8 USD CN¥19.35 2.86 USD CN¥2.36B 348.54M USD 21.16 CN¥0.90 0.13 USD
cn Simei Media Co.,Ltd. 002712.SZ CN CN¥4.33 0.64 USD
-1.81
CN¥2.36B 347.73M USD CN¥4.45M 656.13K USD CN¥4.32 0.64 USD CN¥4.41 0.65 USD CN¥2.36B 347.73M USD 0 -CN¥0.09 -0.01 USD
cn Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ CN CN¥6.58 0.97 USD
-1.94
CN¥2.36B 347.57M USD CN¥874.80K 129.07K USD CN¥6.57 0.97 USD CN¥6.73 0.99 USD CN¥2.36B 347.57M USD 12.90 CN¥0.51 0.08 USD
cn Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ CN CN¥3.70 0.55 USD
-1.33
CN¥2.35B 347.36M USD CN¥3.43M 505.44K USD CN¥3.70 0.55 USD CN¥3.77 0.56 USD CN¥2.35B 347.36M USD 0 -CN¥0.50 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency