Страница результатов 22 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥43.82 6.47 USD |
-3.33
|
CN¥2.63B 387.93M USD | CN¥316.60K 46.71K USD | CN¥43.80 6.46 USD | CN¥45.24 6.68 USD | CN¥2.63B 387.93M USD | 95.26 | CN¥0.46 0.07 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥26.28 3.88 USD |
-4.26
|
CN¥2.63B 387.75M USD | CN¥3.13M 462.29K USD | CN¥26.00 3.84 USD | CN¥27.58 4.07 USD | CN¥2.63B 387.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.67 0.54 USD |
-1.08
|
CN¥2.63B 387.66M USD | CN¥7.73M 1.14M USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥2.63B 387.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.38 0.65 USD |
-2.45
|
CN¥2.63B 387.42M USD | CN¥3.49M 515.62K USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥2.63B 387.42M USD | 39.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥18.59 2.74 USD |
-2.16
|
CN¥2.63B 387.32M USD | CN¥1.92M 283.28K USD | CN¥18.58 2.74 USD | CN¥18.99 2.8 USD | CN¥2.63B 387.32M USD | 40.41 | CN¥0.46 0.07 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.95 1.47 USD |
-1.87
|
CN¥2.62B 387.05M USD | CN¥2.75M 406.38K USD | CN¥9.90 1.46 USD | CN¥10.06 1.48 USD | CN¥2.62B 387.05M USD | 39.79 | CN¥0.25 0.04 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.82 0.71 USD |
-2.63
|
CN¥2.62B 386.88M USD | CN¥3.14M 463.14K USD | CN¥4.81 0.71 USD | CN¥5.04 0.74 USD | CN¥2.62B 386.88M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.85 0.72 USD |
-1.42
|
CN¥2.62B 386.74M USD | CN¥3.30M 486.37K USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥2.62B 386.74M USD | 23.09 | CN¥0.21 0.03 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥2.62B 386.45M USD | CN¥1.39M 205.05K USD | CN¥6.93 1.02 USD | CN¥7.10 1.05 USD | CN¥2.62B 386.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.47 0.66 USD |
-2.81
|
CN¥2.61B 385.64M USD | CN¥2.74M 404.37K USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥2.61B 385.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.41 2.57 USD |
-1.14
|
CN¥2.61B 385.32M USD | CN¥656.00K 96.79K USD | CN¥17.33 2.56 USD | CN¥17.79 2.62 USD | CN¥2.61B 385.32M USD | 102.41 | CN¥0.17 0.03 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.34 1.38 USD |
-1.48
|
CN¥2.61B 384.94M USD | CN¥692.00K 102.1K USD | CN¥9.31 1.37 USD | CN¥9.50 1.4 USD | CN¥2.61B 384.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.87 2.05 USD |
-2.32
|
CN¥2.61B 384.74M USD | CN¥1.06M 156.64K USD | CN¥13.86 2.05 USD | CN¥14.12 2.08 USD | CN¥2.61B 384.74M USD | 23.50 | CN¥0.59 0.09 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.82 0.56 USD |
-2.05
|
CN¥2.61B 384.52M USD | CN¥1.72M 253.07K USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥2.61B 384.52M USD | 191.00 | CN¥0.02 0.002 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.25 0.92 USD |
-1.57
|
CN¥2.61B 384.45M USD | CN¥1.80M 265.71K USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥2.61B 384.45M USD | 39.06 | CN¥0.16 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.12 1.05 USD |
-2.2
|
CN¥2.60B 384.35M USD | CN¥1.65M 243.2K USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥2.60B 384.35M USD | 35.60 | CN¥0.20 0.03 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥21.65 3.19 USD |
-5
|
CN¥2.60B 383.71M USD | CN¥1.04M 152.81K USD | CN¥21.65 3.19 USD | CN¥22.90 3.38 USD | CN¥2.60B 383.71M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥2.60B 383.69M USD | CN¥6.16M 908.79K USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥2.60B 383.69M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.00 0.89 USD |
-1.96
|
CN¥2.60B 383.59M USD | CN¥2.52M 371.64K USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥2.60B 383.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.67 0.69 USD |
-0.21
|
CN¥2.60B 382.94M USD | CN¥5.18M 763.69K USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥2.60B 382.94M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.95 0.25 USD |
-1.02
|
HK$2.99B 382.92M USD | HK$82.20K 10.51K USD | HK$1.94 0.25 USD | HK$1.97 0.25 USD | HK$2.99B 382.92M USD | 15.00 | HK$0.13 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.82 0.27 USD |
-5.21
|
CN¥2.59B 382.76M USD | CN¥10.81M 1.59M USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥2.59B 382.76M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.66 1.28 USD |
-2.26
|
CN¥2.59B 381.91M USD | CN¥1.22M 179.79K USD | CN¥8.64 1.27 USD | CN¥9.01 1.33 USD | CN¥2.59B 381.91M USD | 17.32 | CN¥0.50 0.07 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.43 0.65 USD |
-1.77
|
CN¥2.59B 381.58M USD | CN¥1.13M 167.29K USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥2.59B 381.58M USD | 24.61 | CN¥0.18 0.03 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.77 1.59 USD |
-2.45
|
CN¥2.58B 381.38M USD | CN¥1.28M 189.41K USD | CN¥10.77 1.59 USD | CN¥11.10 1.64 USD | CN¥2.58B 381.38M USD | 27.61 | CN¥0.39 0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.79 0.26 USD |
-4.28
|
CN¥2.58B 380.82M USD | CN¥11.72M 1.73M USD | CN¥1.78 0.26 USD | CN¥1.86 0.27 USD | CN¥2.58B 380.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.98 1.77 USD |
+0.17
|
CN¥2.58B 380.79M USD | CN¥2.56M 377.63K USD | CN¥11.86 1.75 USD | CN¥12.24 1.81 USD | CN¥2.58B 380.79M USD | 1198.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.02 0.89 USD |
-3.53
|
CN¥2.58B 380.77M USD | CN¥2.73M 403.47K USD | CN¥6.01 0.89 USD | CN¥6.36 0.94 USD | CN¥2.58B 380.77M USD | 200.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥28.01 4.13 USD |
-1.99
|
CN¥2.58B 380.68M USD | CN¥528.00K 77.9K USD | CN¥27.96 4.13 USD | CN¥28.98 4.28 USD | CN¥2.58B 380.68M USD | 103.74 | CN¥0.27 0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥11.85 1.75 USD |
-2.23
|
CN¥2.57B 379.39M USD | CN¥920.20K 135.77K USD | CN¥11.84 1.75 USD | CN¥12.19 1.8 USD | CN¥2.57B 379.39M USD | 28.21 | CN¥0.42 0.06 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.70 1.73 USD |
-1.27
|
CN¥2.57B 378.91M USD | CN¥755.80K 111.52K USD | CN¥11.68 1.72 USD | CN¥11.94 1.76 USD | CN¥2.57B 378.91M USD | 22.07 | CN¥0.53 0.08 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.49 0.22 USD |
-1.97
|
CN¥2.57B 378.87M USD | CN¥13.06M 1.93M USD | CN¥1.49 0.22 USD | CN¥1.53 0.23 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.21 1.06 USD |
-1.64
|
CN¥2.57B 378.55M USD | CN¥1.84M 270.98K USD | CN¥7.18 1.06 USD | CN¥7.34 1.08 USD | CN¥2.57B 378.55M USD | 103.00 | CN¥0.07 0.01 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.68 0.4 USD |
-1.11
|
CN¥2.56B 378.29M USD | CN¥4.87M 717.85K USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥2.56B 378.29M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.91 0.87 USD |
-1.99
|
CN¥2.56B 378.09M USD | CN¥2.87M 422.78K USD | CN¥5.90 0.87 USD | CN¥6.05 0.89 USD | CN¥2.56B 378.09M USD | 84.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.82 1.01 USD |
-3.94
|
CN¥2.56B 377.75M USD | CN¥7.94M 1.17M USD | CN¥6.80 1 USD | CN¥7.10 1.05 USD | CN¥2.56B 377.75M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.27 2.99 USD |
-7.19
|
CN¥2.55B 376.98M USD | CN¥7.37M 1.09M USD | CN¥20.25 2.99 USD | CN¥21.48 3.17 USD | CN¥2.55B 376.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.30 0.34 USD |
-6.5
|
CN¥2.55B 376.39M USD | CN¥29.64M 4.37M USD | CN¥2.26 0.33 USD | CN¥2.40 0.35 USD | CN¥2.55B 376.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.58 2.45 USD |
-1.54
|
CN¥2.55B 375.86M USD | CN¥695.00K 102.55K USD | CN¥16.51 2.44 USD | CN¥17.02 2.51 USD | CN¥2.55B 375.86M USD | 35.27 | CN¥0.47 0.07 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥2.54B 374.4M USD | CN¥1.53M 225.63K USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥2.54B 374.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.99 1.47 USD |
-1.87
|
CN¥2.54B 374.19M USD | CN¥1.98M 291.48K USD | CN¥9.99 1.47 USD | CN¥10.26 1.51 USD | CN¥2.54B 374.19M USD | 199.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.79 1 USD |
-2.86
|
CN¥2.53B 374.01M USD | CN¥2.34M 345.69K USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥2.53B 374.01M USD | 339.50 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥25.27 3.73 USD |
-3.73
|
CN¥2.53B 372.86M USD | CN¥1.65M 243.56K USD | CN¥25.11 3.7 USD | CN¥26.85 3.96 USD | CN¥2.53B 372.86M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.80 1.45 USD |
-1.81
|
CN¥2.53B 372.83M USD | CN¥1.29M 190.94K USD | CN¥9.76 1.44 USD | CN¥10.07 1.49 USD | CN¥2.53B 372.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.39 0.8 USD |
-1.46
|
CN¥2.52B 372.29M USD | CN¥2.07M 305.75K USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥2.52B 372.29M USD | 179.66 | CN¥0.03 0.004 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.54 2.59 USD |
-3.47
|
CN¥2.52B 372.28M USD | CN¥1.12M 165.84K USD | CN¥17.52 2.59 USD | CN¥18.35 2.71 USD | CN¥2.52B 372.28M USD | 76.26 | CN¥0.23 0.03 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.51 1.26 USD |
-2.3
|
CN¥2.52B 372.17M USD | CN¥1.57M 232.38K USD | CN¥8.50 1.25 USD | CN¥8.74 1.29 USD | CN¥2.52B 372.17M USD | 19.34 | CN¥0.44 0.06 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥25.16 3.71 USD |
-1.8
|
CN¥2.52B 371.25M USD | CN¥567.80K 83.78K USD | CN¥25.08 3.7 USD | CN¥25.75 3.8 USD | CN¥2.52B 371.25M USD | 36.46 | CN¥0.69 0.1 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.16 1.2 USD |
-2.74
|
CN¥2.51B 370.83M USD | CN¥1.84M 271.48K USD | CN¥8.16 1.2 USD | CN¥8.37 1.23 USD | CN¥2.51B 370.83M USD | 62.76 | CN¥0.13 0.02 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.12 1.35 USD |
-5
|
CN¥2.51B 370.74M USD | CN¥3.22M 474.73K USD | CN¥9.11 1.34 USD | CN¥9.50 1.4 USD | CN¥2.51B 370.74M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.54 0.37 USD |
-4.51
|
CN¥2.51B 369.83M USD | CN¥30.71M 4.53M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥2.51B 369.83M USD | 0 | -CN¥0.52 -0.07 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.59 1.12 USD |
-3.8
|
CN¥2.50B 369.59M USD | CN¥2.10M 309.89K USD | CN¥7.59 1.12 USD | CN¥7.89 1.16 USD | CN¥2.50B 369.59M USD | 58.38 | CN¥0.13 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.80 0.36 USD |
-1.06
|
HK$2.88B 368.73M USD | HK$70.30K 8.99K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$2.88B 368.73M USD | 8.23 | HK$0.34 0.04 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.63 1.57 USD |
-3.36
|
CN¥2.50B 368.19M USD | CN¥4.28M 631.63K USD | CN¥10.63 1.57 USD | CN¥11.09 1.64 USD | CN¥2.50B 368.19M USD | 1063.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.83 2.93 USD |
-2.12
|
CN¥2.50B 368.19M USD | CN¥163.03K 24.05K USD | CN¥19.80 2.92 USD | CN¥20.30 3 USD | CN¥2.50B 368.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.25 1.07 USD |
-2.02
|
CN¥2.49B 367.95M USD | CN¥1.40M 207.17K USD | CN¥7.25 1.07 USD | CN¥7.44 1.1 USD | CN¥2.49B 367.95M USD | 17.26 | CN¥0.42 0.06 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.13 3.86 USD |
+1.08
|
CN¥2.49B 367.61M USD | CN¥766.04K 113.03K USD | CN¥25.33 3.74 USD | CN¥26.62 3.93 USD | CN¥2.49B 367.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.32 2.41 USD |
-2.68
|
CN¥2.48B 366.56M USD | CN¥585.70K 86.42K USD | CN¥16.31 2.41 USD | CN¥16.87 2.49 USD | CN¥2.48B 366.56M USD | 108.79 | CN¥0.15 0.02 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥2.48B 366.53M USD | CN¥1.68M 248.16K USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥2.48B 366.53M USD | 17.57 | CN¥0.26 0.04 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.41 1.83 USD |
-2.59
|
CN¥2.48B 366.21M USD | CN¥367.50K 54.22K USD | CN¥12.41 1.83 USD | CN¥12.88 1.9 USD | CN¥2.48B 366.21M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.94 2.2 USD |
-1.45
|
CN¥2.47B 363.94M USD | CN¥871.10K 128.53K USD | CN¥14.94 2.2 USD | CN¥15.16 2.24 USD | CN¥2.47B 363.94M USD | 28.73 | CN¥0.52 0.08 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥2.46B 363.46M USD | CN¥2.17M 320.47K USD | CN¥6.25 0.92 USD | CN¥6.48 0.96 USD | CN¥2.46B 363.46M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥2.45B 361.77M USD | CN¥4.63M 683.54K USD | CN¥4.34 0.64 USD | CN¥4.43 0.65 USD | CN¥2.45B 361.77M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.18 0.62 USD |
-2.34
|
CN¥2.45B 360.86M USD | CN¥4.86M 716.83K USD | CN¥4.18 0.62 USD | CN¥4.34 0.64 USD | CN¥2.45B 360.86M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥13.78 2.03 USD |
+4.39
|
CN¥2.44B 360.45M USD | CN¥7.14M 1.05M USD | CN¥13.48 1.99 USD | CN¥14.17 2.09 USD | CN¥2.44B 360.45M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥2.98 0.44 USD |
-2.3
|
CN¥2.44B 360.33M USD | CN¥1.69M 249.16K USD | CN¥2.97 0.44 USD | CN¥3.08 0.45 USD | CN¥2.44B 360.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.07 0.45 USD |
-3.45
|
CN¥2.44B 359.96M USD | CN¥5.02M 739.99K USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥2.44B 359.96M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.32 0.49 USD |
-2.64
|
CN¥2.44B 359.91M USD | CN¥3.34M 492.47K USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥2.44B 359.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.74 0.7 USD |
-3.47
|
CN¥2.44B 359.72M USD | CN¥2.21M 326.02K USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥2.44B 359.72M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.66 0.39 USD |
+0.76
|
CN¥2.44B 359.63M USD | CN¥7.72M 1.14M USD | CN¥2.64 0.39 USD | CN¥2.71 0.4 USD | CN¥2.44B 359.63M USD | 133.00 | CN¥0.02 0.002 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.62 0.98 USD |
-1.05
|
CN¥2.43B 359.21M USD | CN¥2.32M 341.6K USD | CN¥6.50 0.96 USD | CN¥6.75 1 USD | CN¥2.43B 359.21M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.85 1.01 USD |
-3.52
|
CN¥2.43B 358.61M USD | CN¥2.01M 296.41K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥2.43B 358.61M USD | 34.25 | CN¥0.20 0.03 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.42 1.09 USD |
-1.85
|
CN¥2.42B 357.28M USD | CN¥1.12M 165.89K USD | CN¥7.41 1.09 USD | CN¥7.55 1.11 USD | CN¥2.42B 357.28M USD | 21.19 | CN¥0.35 0.05 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.72 1.58 USD |
-1.74
|
CN¥2.42B 357.05M USD | CN¥723.30K 106.72K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥2.42B 357.05M USD | 34.58 | CN¥0.31 0.05 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥2.42B 356.84M USD | CN¥2.86M 422.18K USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥2.42B 356.84M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.81 1.45 USD |
-1.9
|
CN¥2.42B 356.68M USD | CN¥974.40K 143.77K USD | CN¥9.80 1.45 USD | CN¥10.07 1.49 USD | CN¥2.42B 356.68M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.05 0.75 USD |
-2.5
|
CN¥2.42B 356.6M USD | CN¥3.26M 481.7K USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥2.42B 356.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.06 0.75 USD |
-0.98
|
CN¥2.41B 356.13M USD | CN¥3.43M 506.3K USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥2.41B 356.13M USD | 63.25 | CN¥0.08 0.01 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥2.41B 355.99M USD | CN¥3.09M 455.98K USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥2.41B 355.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.84 0.71 USD |
-4.72
|
CN¥2.41B 355.46M USD | CN¥33.08M 4.88M USD | CN¥4.65 0.69 USD | CN¥5.06 0.75 USD | CN¥2.41B 355.46M USD | 96.79 | CN¥0.05 0.007 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥13.78 2.03 USD |
-3.03
|
CN¥2.41B 354.9M USD | CN¥860.28K 126.93K USD | CN¥13.76 2.03 USD | CN¥14.21 2.1 USD | CN¥2.41B 354.9M USD | 229.66 | CN¥0.06 0.008 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.74 0.99 USD |
-2.88
|
CN¥2.40B 354.65M USD | CN¥1.89M 278.42K USD | CN¥6.74 0.99 USD | CN¥6.94 1.02 USD | CN¥2.40B 354.65M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.75 0.55 USD |
-2.09
|
CN¥2.39B 353.16M USD | CN¥4.77M 703.45K USD | CN¥3.75 0.55 USD | CN¥3.83 0.57 USD | CN¥2.39B 353.16M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.15 0.76 USD |
-3.36
|
CN¥2.39B 353.1M USD | CN¥2.22M 327.57K USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥2.39B 353.1M USD | 24.52 | CN¥0.21 0.03 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥15.82 2.33 USD |
-1.8
|
CN¥2.39B 352.94M USD | CN¥1.35M 198.65K USD | CN¥15.80 2.33 USD | CN¥16.27 2.4 USD | CN¥2.39B 352.94M USD | 20.81 | CN¥0.76 0.11 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.66 2.61 USD |
-5
|
CN¥2.39B 352.58M USD | CN¥387.00K 57.1K USD | CN¥18.59 2.74 USD | CN¥18.77 2.77 USD | CN¥2.39B 352.58M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.24 1.95 USD |
-1.41
|
CN¥2.39B 352.4M USD | CN¥1.64M 242.12K USD | CN¥13.21 1.95 USD | CN¥13.54 2 USD | CN¥2.39B 352.4M USD | 110.33 | CN¥0.12 0.02 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥29.92 4.41 USD |
-3.51
|
CN¥2.38B 350.66M USD | CN¥648.60K 95.7K USD | CN¥29.89 4.41 USD | CN¥31.11 4.59 USD | CN¥2.38B 350.66M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.36 1.97 USD |
-2.13
|
CN¥2.38B 350.62M USD | CN¥634.83K 93.67K USD | CN¥13.30 1.96 USD | CN¥13.68 2.02 USD | CN¥2.38B 350.62M USD | 78.58 | CN¥0.17 0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.84 2.34 USD |
-2.1
|
CN¥2.38B 350.57M USD | CN¥574.90K 84.82K USD | CN¥15.83 2.34 USD | CN¥16.29 2.4 USD | CN¥2.38B 350.57M USD | 264.00 | CN¥0.06 0.008 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.98 2.06 USD |
-1.96
|
CN¥2.37B 350.4M USD | CN¥573.94K 84.68K USD | CN¥13.93 2.06 USD | CN¥14.35 2.12 USD | CN¥2.37B 350.4M USD | 233.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.86 0.86 USD |
-2.65
|
CN¥2.37B 350.24M USD | CN¥1.94M 285.86K USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥2.37B 350.24M USD | 586.00 | CN¥0.01 0.001 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.66 0.98 USD |
-3.2
|
CN¥2.37B 350.22M USD | CN¥7.49M 1.11M USD | CN¥6.66 0.98 USD | CN¥7.08 1.04 USD | CN¥2.37B 350.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.33 1.08 USD |
-3.56
|
CN¥2.37B 349.76M USD | CN¥6.82M 1.01M USD | CN¥7.31 1.08 USD | CN¥7.72 1.14 USD | CN¥2.37B 349.76M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.82 1.45 USD |
-1.7
|
CN¥2.37B 349.38M USD | CN¥1.00M 148.11K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥2.37B 349.38M USD | 21.34 | CN¥0.46 0.07 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.55 2.29 USD |
-2.26
|
CN¥2.36B 348.83M USD | CN¥968.67K 142.92K USD | CN¥15.47 2.28 USD | CN¥16.03 2.37 USD | CN¥2.36B 348.83M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.05 2.81 USD |
-1.19
|
CN¥2.36B 348.54M USD | CN¥698.50K 103.06K USD | CN¥19.01 2.8 USD | CN¥19.35 2.86 USD | CN¥2.36B 348.54M USD | 21.16 | CN¥0.90 0.13 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.33 0.64 USD |
-1.81
|
CN¥2.36B 347.73M USD | CN¥4.45M 656.13K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥2.36B 347.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.58 0.97 USD |
-1.94
|
CN¥2.36B 347.57M USD | CN¥874.80K 129.07K USD | CN¥6.57 0.97 USD | CN¥6.73 0.99 USD | CN¥2.36B 347.57M USD | 12.90 | CN¥0.51 0.08 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.70 0.55 USD |
-1.33
|
CN¥2.35B 347.36M USD | CN¥3.43M 505.44K USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥2.35B 347.36M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||