Страница результатов 22 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.89 0.72 USD |
-2.98
|
CN¥2.69B 396.19M USD | CN¥19.83M 2.93M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.69B 396.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.18 1.65 USD |
-1.76
|
CN¥2.68B 395.9M USD | CN¥5.30M 782.28K USD | CN¥11.02 1.63 USD | CN¥11.68 1.72 USD | CN¥2.68B 395.9M USD | 37.26 | CN¥0.30 0.04 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥19.00 2.8 USD |
-3.01
|
CN¥2.68B 395.87M USD | CN¥7.74M 1.14M USD | CN¥18.71 2.76 USD | CN¥19.74 2.91 USD | CN¥2.68B 395.87M USD | 41.30 | CN¥0.46 0.07 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.98 0.73 USD |
-1.39
|
CN¥2.68B 395.6M USD | CN¥20.23M 2.98M USD | CN¥4.87 0.72 USD | CN¥5.08 0.75 USD | CN¥2.68B 395.6M USD | 0 | CN¥0.00 0 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.24 0.92 USD |
-3.55
|
CN¥2.67B 394.68M USD | CN¥6.86M 1.01M USD | CN¥6.19 0.91 USD | CN¥6.68 0.99 USD | CN¥2.67B 394.68M USD | 208.00 | CN¥0.03 0.004 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.14 1.5 USD |
-3.8
|
CN¥2.67B 394.44M USD | CN¥12.29M 1.81M USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥2.67B 394.44M USD | 40.56 | CN¥0.25 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.52 1.4 USD |
-1.04
|
CN¥2.67B 394.43M USD | CN¥5.48M 808.71K USD | CN¥9.35 1.38 USD | CN¥9.75 1.44 USD | CN¥2.67B 394.43M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.24 0.48 USD |
-4.71
|
CN¥2.67B 394.25M USD | CN¥19.47M 2.87M USD | CN¥3.21 0.47 USD | CN¥3.41 0.5 USD | CN¥2.67B 394.25M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.20 2.1 USD |
-1.59
|
CN¥2.67B 393.9M USD | CN¥3.72M 549K USD | CN¥14.09 2.08 USD | CN¥14.50 2.14 USD | CN¥2.67B 393.9M USD | 24.06 | CN¥0.59 0.09 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.92 0.58 USD |
+1.03
|
CN¥2.67B 393.54M USD | CN¥7.03M 1.04M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.67B 393.54M USD | 65.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.10 1.05 USD |
-4.18
|
CN¥2.67B 393.26M USD | CN¥25.97M 3.83M USD | CN¥6.88 1.02 USD | CN¥7.62 1.12 USD | CN¥2.67B 393.26M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.28 1.07 USD |
-3.7
|
CN¥2.66B 392.98M USD | CN¥7.20M 1.06M USD | CN¥7.23 1.07 USD | CN¥7.55 1.11 USD | CN¥2.66B 392.98M USD | 36.39 | CN¥0.20 0.03 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.13 1.79 USD |
-3.73
|
CN¥2.66B 392.84M USD | CN¥2.76M 407.86K USD | CN¥11.98 1.77 USD | CN¥12.62 1.86 USD | CN¥2.66B 392.84M USD | 22.88 | CN¥0.53 0.08 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.67 1.28 USD |
-4.73
|
CN¥2.66B 392.62M USD | CN¥6.00M 885.33K USD | CN¥8.50 1.25 USD | CN¥9.10 1.34 USD | CN¥2.66B 392.62M USD | 0 | CN¥0.00 0 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.90 0.58 USD |
-4.41
|
CN¥2.66B 392.57M USD | CN¥8.52M 1.26M USD | CN¥3.88 0.57 USD | CN¥4.13 0.61 USD | CN¥2.66B 392.57M USD | 195.00 | CN¥0.02 0.002 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.92 0.73 USD |
+2.71
|
CN¥2.66B 392.32M USD | CN¥13.87M 2.05M USD | CN¥4.70 0.69 USD | CN¥4.96 0.73 USD | CN¥2.66B 392.32M USD | 23.42 | CN¥0.21 0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.71 0.55 USD |
-7.48
|
CN¥2.66B 391.88M USD | CN¥43.24M 6.38M USD | CN¥3.67 0.54 USD | CN¥4.01 0.59 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.12 0.9 USD |
-5.26
|
CN¥2.65B 391.26M USD | CN¥11.55M 1.7M USD | CN¥5.99 0.88 USD | CN¥6.46 0.95 USD | CN¥2.65B 391.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.04 1.63 USD |
-2.56
|
CN¥2.65B 390.94M USD | CN¥4.18M 616.72K USD | CN¥10.85 1.6 USD | CN¥11.39 1.68 USD | CN¥2.65B 390.94M USD | 28.30 | CN¥0.39 0.06 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.86 1.31 USD |
-3.28
|
CN¥2.65B 390.73M USD | CN¥4.10M 604.49K USD | CN¥8.81 1.3 USD | CN¥9.15 1.35 USD | CN¥2.65B 390.73M USD | 17.71 | CN¥0.50 0.07 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.48 1.4 USD |
-4.15
|
CN¥2.65B 390.71M USD | CN¥2.40M 354.23K USD | CN¥9.41 1.39 USD | CN¥9.88 1.46 USD | CN¥2.65B 390.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.35 0.94 USD |
-3.64
|
CN¥2.65B 390.6M USD | CN¥6.47M 954.03K USD | CN¥6.29 0.93 USD | CN¥6.59 0.97 USD | CN¥2.65B 390.6M USD | 39.68 | CN¥0.16 0.02 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.60 1.42 USD |
-5.42
|
CN¥2.64B 390.25M USD | CN¥10.55M 1.56M USD | CN¥9.45 1.39 USD | CN¥10.20 1.5 USD | CN¥2.64B 390.25M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.02 1.04 USD |
-4.62
|
CN¥2.64B 389.78M USD | CN¥5.06M 746.08K USD | CN¥6.96 1.03 USD | CN¥7.36 1.09 USD | CN¥2.64B 389.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.61 2.6 USD |
-2.11
|
CN¥2.64B 389.75M USD | CN¥2.78M 409.84K USD | CN¥17.15 2.53 USD | CN¥17.99 2.65 USD | CN¥2.64B 389.75M USD | 103.58 | CN¥0.17 0.03 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥41.48 6.12 USD |
-7.47
|
CN¥2.64B 389.16M USD | CN¥983.75K 145.15K USD | CN¥40.99 6.05 USD | CN¥44.58 6.58 USD | CN¥2.64B 389.16M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.14 1.35 USD |
+0.22
|
CN¥2.64B 389.13M USD | CN¥11.51M 1.7M USD | CN¥8.82 1.3 USD | CN¥9.40 1.39 USD | CN¥2.64B 389.13M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.51 0.67 USD |
-3.43
|
CN¥2.63B 388.48M USD | CN¥4.36M 643.6K USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥2.63B 388.48M USD | 25.05 | CN¥0.18 0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥28.58 4.22 USD |
-3.77
|
CN¥2.63B 388.42M USD | CN¥1.77M 261.19K USD | CN¥28.12 4.15 USD | CN¥30.00 4.43 USD | CN¥2.63B 388.42M USD | 105.85 | CN¥0.27 0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.12 1.79 USD |
-3.81
|
CN¥2.63B 388.03M USD | CN¥3.26M 481.64K USD | CN¥12.09 1.78 USD | CN¥12.57 1.85 USD | CN¥2.63B 388.03M USD | 28.85 | CN¥0.42 0.06 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.24 0.18 USD |
-5.34
|
CN¥2.63B 388.03M USD | CN¥84.93M 12.53M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.63B 388.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥26.25 3.87 USD |
-3.85
|
CN¥2.63B 387.32M USD | CN¥2.72M 401.7K USD | CN¥26.00 3.84 USD | CN¥27.34 4.03 USD | CN¥2.63B 387.32M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.66 0.39 USD |
-6.01
|
CN¥2.62B 387.31M USD | CN¥133.46M 19.69M USD | CN¥2.55 0.38 USD | CN¥2.79 0.41 USD | CN¥2.62B 387.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.97 0.25 USD |
0
|
HK$3.03B 386.85M USD | HK$182.56K 23.34K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$3.03B 386.85M USD | 15.15 | HK$0.13 0.02 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.52 0.22 USD |
-4.4
|
CN¥2.62B 386.5M USD | CN¥52.18M 7.7M USD | CN¥1.48 0.22 USD | CN¥1.60 0.24 USD | CN¥2.62B 386.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.03 0.89 USD |
-2.74
|
CN¥2.61B 385.77M USD | CN¥7.80M 1.15M USD | CN¥5.99 0.88 USD | CN¥6.29 0.93 USD | CN¥2.61B 385.77M USD | 86.14 | CN¥0.07 0.01 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥18.17 2.68 USD |
-4.42
|
CN¥2.61B 385.65M USD | CN¥3.03M 447.36K USD | CN¥17.91 2.64 USD | CN¥19.00 2.8 USD | CN¥2.61B 385.65M USD | 79.00 | CN¥0.23 0.03 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.99 1.03 USD |
-2.78
|
CN¥2.61B 385.02M USD | CN¥10.29M 1.52M USD | CN¥6.82 1.01 USD | CN¥7.29 1.08 USD | CN¥2.61B 385.02M USD | 349.50 | CN¥0.02 0.002 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.33 1.08 USD |
-4.31
|
CN¥2.61B 384.85M USD | CN¥7.20M 1.06M USD | CN¥7.27 1.07 USD | CN¥7.68 1.13 USD | CN¥2.61B 384.85M USD | 104.71 | CN¥0.07 0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥2.61B 384.65M USD | CN¥3.71M 546.9K USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥2.61B 384.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.89 1.16 USD |
-4.25
|
CN¥2.60B 384.2M USD | CN¥7.26M 1.07M USD | CN¥7.87 1.16 USD | CN¥8.38 1.24 USD | CN¥2.60B 384.2M USD | 60.69 | CN¥0.13 0.02 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.68 0.69 USD |
-4.1
|
CN¥2.60B 383.76M USD | CN¥12.79M 1.89M USD | CN¥4.65 0.69 USD | CN¥4.89 0.72 USD | CN¥2.60B 383.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.15 1.65 USD |
-3.88
|
CN¥2.60B 383.46M USD | CN¥2.12M 312.7K USD | CN¥11.13 1.64 USD | CN¥11.64 1.72 USD | CN¥2.60B 383.46M USD | 21.44 | CN¥0.52 0.08 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.71 0.4 USD |
-3.56
|
CN¥2.59B 382.52M USD | CN¥16.05M 2.37M USD | CN¥2.69 0.4 USD | CN¥2.82 0.42 USD | CN¥2.59B 382.52M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.84 2.48 USD |
-3.99
|
CN¥2.59B 381.76M USD | CN¥1.91M 281.5K USD | CN¥16.74 2.47 USD | CN¥17.54 2.59 USD | CN¥2.59B 381.76M USD | 35.82 | CN¥0.47 0.07 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.18 1.5 USD |
-3.87
|
CN¥2.58B 381.31M USD | CN¥7.77M 1.15M USD | CN¥10.09 1.49 USD | CN¥10.75 1.59 USD | CN¥2.58B 381.31M USD | 203.59 | CN¥0.05 0.007 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.39 1.24 USD |
-3.78
|
CN¥2.58B 381.29M USD | CN¥7.85M 1.16M USD | CN¥8.21 1.21 USD | CN¥8.72 1.29 USD | CN¥2.58B 381.29M USD | 64.53 | CN¥0.13 0.02 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥11.00 1.62 USD |
+4.07
|
CN¥2.58B 381M USD | CN¥14.24M 2.1M USD | CN¥10.47 1.54 USD | CN¥11.27 1.66 USD | CN¥2.58B 381M USD | 1100.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.71 1.29 USD |
-3.76
|
CN¥2.58B 380.91M USD | CN¥5.34M 788.18K USD | CN¥8.64 1.27 USD | CN¥9.05 1.34 USD | CN¥2.58B 380.91M USD | 19.79 | CN¥0.44 0.06 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.96 1.76 USD |
-1.73
|
CN¥2.58B 380.16M USD | CN¥7.59M 1.12M USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥2.58B 380.16M USD | 1196.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.98 1.47 USD |
-2.82
|
CN¥2.57B 379.68M USD | CN¥4.99M 736.61K USD | CN¥9.87 1.46 USD | CN¥10.37 1.53 USD | CN¥2.57B 379.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥25.62 3.78 USD |
-3.32
|
CN¥2.56B 378.04M USD | CN¥1.40M 206.9K USD | CN¥25.39 3.75 USD | CN¥26.54 3.92 USD | CN¥2.56B 378.04M USD | 37.13 | CN¥0.69 0.1 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.47 0.81 USD |
-3.36
|
CN¥2.56B 377.82M USD | CN¥11.21M 1.65M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥2.56B 377.82M USD | 182.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.07 0.75 USD |
+9.98
|
CN¥2.56B 377.61M USD | CN¥56.46M 8.33M USD | CN¥4.68 0.69 USD | CN¥5.07 0.75 USD | CN¥2.56B 377.61M USD | 31.68 | CN¥0.16 0.02 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.77 2.47 USD |
-3.06
|
CN¥2.55B 376.66M USD | CN¥2.29M 338.6K USD | CN¥16.42 2.42 USD | CN¥17.28 2.55 USD | CN¥2.55B 376.66M USD | 111.79 | CN¥0.15 0.02 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.26 2.99 USD |
-3.48
|
CN¥2.55B 376.17M USD | CN¥661.76K 97.64K USD | CN¥20.02 2.95 USD | CN¥21.30 3.14 USD | CN¥2.55B 376.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.74 1.88 USD |
-2.23
|
CN¥2.55B 375.95M USD | CN¥1.61M 237.33K USD | CN¥12.60 1.86 USD | CN¥13.19 1.95 USD | CN¥2.55B 375.95M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.40 1.09 USD |
-3.9
|
CN¥2.55B 375.56M USD | CN¥3.68M 542.84K USD | CN¥7.38 1.09 USD | CN¥7.74 1.14 USD | CN¥2.55B 375.56M USD | 17.61 | CN¥0.42 0.06 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.67 0.69 USD |
-5.08
|
CN¥2.54B 374.55M USD | CN¥10.38M 1.53M USD | CN¥4.62 0.68 USD | CN¥4.91 0.72 USD | CN¥2.54B 374.55M USD | 17.96 | CN¥0.26 0.04 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥5.08 0.75 USD |
+9.01
|
CN¥2.53B 373.09M USD | CN¥81.70M 12.05M USD | CN¥4.52 0.67 USD | CN¥5.39 0.8 USD | CN¥2.53B 373.09M USD | 101.59 | CN¥0.05 0.007 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.18 0.47 USD |
-2.15
|
CN¥2.53B 372.86M USD | CN¥7.43M 1.1M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥2.53B 372.86M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.83 0.36 USD |
+0.71
|
HK$2.91B 372.68M USD | HK$83.00K 10.61K USD | HK$2.78 0.36 USD | HK$2.83 0.36 USD | HK$2.91B 372.68M USD | 8.32 | HK$0.34 0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.91 0.72 USD |
-3.16
|
CN¥2.53B 372.62M USD | CN¥7.18M 1.06M USD | CN¥4.86 0.72 USD | CN¥5.11 0.75 USD | CN¥2.53B 372.62M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.10 1.05 USD |
-1.8
|
CN¥2.52B 371.7M USD | CN¥10.28M 1.52M USD | CN¥6.97 1.03 USD | CN¥7.37 1.09 USD | CN¥2.52B 371.7M USD | 35.50 | CN¥0.20 0.03 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.59 2.74 USD |
-5.01
|
CN¥2.52B 371.15M USD | CN¥5.02M 741.36K USD | CN¥18.59 2.74 USD | CN¥18.77 2.77 USD | CN¥2.52B 371.15M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.37 0.94 USD |
-3.92
|
CN¥2.51B 370.44M USD | CN¥7.66M 1.13M USD | CN¥6.28 0.93 USD | CN¥6.67 0.98 USD | CN¥2.51B 370.44M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.41 0.5 USD |
-4.48
|
CN¥2.51B 369.67M USD | CN¥11.41M 1.68M USD | CN¥3.38 0.5 USD | CN¥3.62 0.53 USD | CN¥2.51B 369.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.28 0.63 USD |
+1.66
|
CN¥2.50B 369.5M USD | CN¥17.07M 2.52M USD | CN¥4.04 0.6 USD | CN¥4.38 0.65 USD | CN¥2.50B 369.5M USD | 61.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.16 2.24 USD |
-2.26
|
CN¥2.50B 369.3M USD | CN¥3.52M 519.88K USD | CN¥14.94 2.2 USD | CN¥15.53 2.29 USD | CN¥2.50B 369.3M USD | 29.15 | CN¥0.52 0.08 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥2.50B 368.8M USD | CN¥3.50M 516.99K USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥2.50B 368.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.42 0.65 USD |
-5.15
|
CN¥2.49B 366.75M USD | CN¥18.98M 2.8M USD | CN¥4.36 0.64 USD | CN¥4.67 0.69 USD | CN¥2.49B 366.75M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.21 2.1 USD |
-3.4
|
CN¥2.48B 365.97M USD | CN¥4.54M 669.89K USD | CN¥14.11 2.08 USD | CN¥14.93 2.2 USD | CN¥2.48B 365.97M USD | 236.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.18 0.76 USD |
-2.81
|
CN¥2.48B 365.78M USD | CN¥10.79M 1.59M USD | CN¥5.12 0.76 USD | CN¥5.39 0.8 USD | CN¥2.48B 365.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥2.48B 365.44M USD | CN¥6.94M 1.02M USD | CN¥5.24 0.77 USD | CN¥5.46 0.81 USD | CN¥2.48B 365.44M USD | 25.38 | CN¥0.21 0.03 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.94 1.02 USD |
-2.8
|
CN¥2.47B 365.18M USD | CN¥7.27M 1.07M USD | CN¥6.78 1 USD | CN¥7.20 1.06 USD | CN¥2.47B 365.18M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.56 1.12 USD |
-3.32
|
CN¥2.47B 364.02M USD | CN¥3.62M 534.03K USD | CN¥7.51 1.11 USD | CN¥7.95 1.17 USD | CN¥2.47B 364.02M USD | 21.60 | CN¥0.35 0.05 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.26 0.48 USD |
-3.55
|
CN¥2.47B 363.8M USD | CN¥14.12M 2.08M USD | CN¥3.24 0.48 USD | CN¥3.39 0.5 USD | CN¥2.47B 363.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.85 3.81 USD |
-2.08
|
CN¥2.46B 363.67M USD | CN¥3.01M 443.97K USD | CN¥25.84 3.81 USD | CN¥27.48 4.05 USD | CN¥2.46B 363.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.00 1.48 USD |
-4.03
|
CN¥2.46B 363.58M USD | CN¥4.84M 714.41K USD | CN¥9.76 1.44 USD | CN¥10.50 1.55 USD | CN¥2.46B 363.58M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥31.01 4.58 USD |
-3.93
|
CN¥2.46B 363.43M USD | CN¥2.24M 330.8K USD | CN¥30.80 4.54 USD | CN¥32.49 4.79 USD | CN¥2.46B 363.43M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.91 1.61 USD |
-3.62
|
CN¥2.46B 363.38M USD | CN¥3.98M 587.31K USD | CN¥10.72 1.58 USD | CN¥11.36 1.68 USD | CN¥2.46B 363.38M USD | 35.19 | CN¥0.31 0.05 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.61 0.68 USD |
-5.73
|
CN¥2.46B 363.14M USD | CN¥15.25M 2.25M USD | CN¥4.52 0.67 USD | CN¥4.89 0.72 USD | CN¥2.46B 363.14M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.69 0.99 USD |
-0.45
|
CN¥2.46B 363.01M USD | CN¥5.75M 848.72K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥2.46B 363.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.60 1.12 USD |
-1.68
|
CN¥2.46B 362.64M USD | CN¥22.29M 3.29M USD | CN¥7.36 1.09 USD | CN¥7.86 1.16 USD | CN¥2.46B 362.64M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.88 1.02 USD |
-6.78
|
CN¥2.45B 361.79M USD | CN¥24.79M 3.66M USD | CN¥6.79 1 USD | CN¥7.50 1.11 USD | CN¥2.45B 361.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.83 0.57 USD |
-4.01
|
CN¥2.44B 360.7M USD | CN¥25.01M 3.69M USD | CN¥3.74 0.55 USD | CN¥4.00 0.59 USD | CN¥2.44B 360.7M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.02 0.89 USD |
-3.99
|
CN¥2.44B 359.8M USD | CN¥7.10M 1.05M USD | CN¥5.97 0.88 USD | CN¥6.36 0.94 USD | CN¥2.44B 359.8M USD | 602.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.11 0.75 USD |
-2.48
|
CN¥2.44B 359.65M USD | CN¥14.28M 2.11M USD | CN¥5.01 0.74 USD | CN¥5.25 0.77 USD | CN¥2.44B 359.65M USD | 63.87 | CN¥0.08 0.01 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.11 2.38 USD |
-4.28
|
CN¥2.44B 359.41M USD | CN¥5.24M 773.06K USD | CN¥15.82 2.33 USD | CN¥16.77 2.47 USD | CN¥2.44B 359.41M USD | 21.19 | CN¥0.76 0.11 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.65 2.01 USD |
-4.14
|
CN¥2.43B 358.23M USD | CN¥2.61M 385.24K USD | CN¥13.40 1.98 USD | CN¥14.20 2.1 USD | CN¥2.43B 358.23M USD | 80.29 | CN¥0.17 0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.18 2.39 USD |
-3.35
|
CN¥2.43B 358.1M USD | CN¥2.52M 371.36K USD | CN¥16.11 2.38 USD | CN¥17.20 2.54 USD | CN¥2.43B 358.1M USD | 269.66 | CN¥0.06 0.008 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.43 1.98 USD |
-5.36
|
CN¥2.42B 357.46M USD | CN¥6.62M 976.21K USD | CN¥13.32 1.97 USD | CN¥14.31 2.11 USD | CN¥2.42B 357.46M USD | 111.91 | CN¥0.12 0.02 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.26 2.1 USD |
-3.71
|
CN¥2.42B 357.42M USD | CN¥4.69M 691.42K USD | CN¥13.88 2.05 USD | CN¥14.87 2.19 USD | CN¥2.42B 357.42M USD | 237.66 | CN¥0.06 0.008 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.64 0.39 USD |
-2.58
|
CN¥2.42B 356.93M USD | CN¥26.83M 3.96M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥2.42B 356.93M USD | 132.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.91 2.35 USD |
-1.24
|
CN¥2.42B 356.9M USD | CN¥3.27M 482.6K USD | CN¥15.67 2.31 USD | CN¥16.33 2.41 USD | CN¥2.42B 356.9M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.16 4.6 USD |
-3.8
|
CN¥2.41B 355.62M USD | CN¥1.70M 251.52K USD | CN¥30.75 4.54 USD | CN¥32.45 4.79 USD | CN¥2.41B 355.62M USD | 107.44 | CN¥0.29 0.04 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.99 1.47 USD |
-3.66
|
CN¥2.41B 355.43M USD | CN¥3.45M 509.38K USD | CN¥9.90 1.46 USD | CN¥10.41 1.54 USD | CN¥2.41B 355.43M USD | 21.71 | CN¥0.46 0.07 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.66 2.31 USD |
-3.03
|
CN¥2.40B 354.48M USD | CN¥3.57M 526.14K USD | CN¥15.23 2.25 USD | CN¥16.20 2.39 USD | CN¥2.40B 354.48M USD | 46.05 | CN¥0.34 0.05 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.71 0.99 USD |
-3.73
|
CN¥2.40B 354.43M USD | CN¥4.21M 620.48K USD | CN¥6.63 0.98 USD | CN¥7.03 1.04 USD | CN¥2.40B 354.43M USD | 13.15 | CN¥0.51 0.08 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.24 0.33 USD |
-3.86
|
CN¥2.40B 354.31M USD | CN¥19.84M 2.93M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥2.40B 354.31M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||