Página de resultados 22 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.54 0.91 USD |
-1.8
|
$2.78B 386.02M USD | $7.94M 1.1M USD | $6.49 0.9 USD | $6.65 0.92 USD | $2.78B 386.02M USD | 54.50 | $0.12 0.02 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $3.89 0.54 USD |
-0.84
|
$2.77B 385.75M USD | $41.61M 5.79M USD | $3.88 0.54 USD | $3.92 0.55 USD | $2.77B 385.75M USD | 0 | $0 0 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.99 3.89 USD |
-2.78
|
$2.77B 385.5M USD | $1.46M 203.11K USD | $27.78 3.86 USD | $28.99 4.03 USD | $2.77B 385.5M USD | 19.30 | $1.45 0.2 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.37 1.3 USD |
-1.88
|
$2.77B 385.05M USD | $2.65M 368.05K USD | $9.36 1.3 USD | $9.56 1.33 USD | $2.77B 385.05M USD | 21.79 | $0.43 0.06 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.85 2.06 USD |
-2.81
|
$2.77B 384.64M USD | $17.61M 2.45M USD | $14.82 2.06 USD | $15.39 2.14 USD | $2.77B 384.64M USD | 371.25 | $0.04 0.005 USD | |
| KEANDA 002972.SZ | $11.24 1.56 USD |
-2.01
|
$2.77B 384.47M USD | $3M 417.35K USD | $11.16 1.55 USD | $11.52 1.6 USD | $2.77B 384.47M USD | 29.57 | $0.38 0.05 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.55 4.8 USD |
-2.92
|
$2.76B 384.32M USD | $4.31M 598.98K USD | $34.44 4.79 USD | $35.96 5 USD | $2.76B 384.32M USD | 50.07 | $0.69 0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.31 0.88 USD |
-3.37
|
$2.76B 384.03M USD | $6.12M 850.85K USD | $6.24 0.87 USD | $6.64 0.92 USD | $2.76B 384.03M USD | 0 | -$0.14 -0.01 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.54 2.16 USD |
-4.01
|
$2.75B 383.05M USD | $10.69M 1.49M USD | $15.51 2.16 USD | $16.28 2.26 USD | $2.75B 383.05M USD | 0 | -$1.34 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.58 5.09 USD |
-1.4
|
$2.75B 382.48M USD | $2.76M 383.34K USD | $36.11 5.02 USD | $37.95 5.28 USD | $2.75B 382.48M USD | 114.31 | $0.32 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.25 1.7 USD |
-1.92
|
$2.75B 382.41M USD | $3.33M 462.96K USD | $12.15 1.69 USD | $12.55 1.74 USD | $2.75B 382.41M USD | 0 | -$0.91 -0.1 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.35 1.58 USD |
-0.79
|
$2.75B 381.98M USD | $6.88M 956.24K USD | $11.18 1.55 USD | $11.56 1.61 USD | $2.75B 381.98M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.91 0.82 USD |
-2.48
|
$2.75B 381.93M USD | $8.51M 1.18M USD | $5.89 0.82 USD | $6.09 0.85 USD | $2.75B 381.93M USD | 17.90 | $0.33 0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.37 0.33 USD |
-0.84
|
$2.74B 381.55M USD | $16.68M 2.32M USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.74B 381.55M USD | 0 | -$2.16 -0.3 USD | |
| *ST GOLDEN 300093.SZ | $12.7 1.77 USD |
+2.42
|
$2.74B 381.42M USD | $8.64M 1.2M USD | $12.31 1.71 USD | $12.99 1.81 USD | $2.74B 381.42M USD | 0 | -$3.88 -0.5 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.49 0.35 USD |
-3.11
|
$2.74B 381M USD | $13.57M 1.89M USD | $2.47 0.34 USD | $2.59 0.36 USD | $2.74B 381M USD | 0 | -$0.23 -0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.7 1.21 USD |
-2.9
|
$2.73B 379.46M USD | $12.5M 1.74M USD | $8.69 1.21 USD | $8.99 1.25 USD | $2.73B 379.46M USD | 0 | -$3.19 -0.4 USD | |
| ST SUNWIN 300044.SZ | $3.57 0.5 USD |
-0.83
|
$2.73B 379.17M USD | $38.9M 5.41M USD | $3.48 0.48 USD | $3.65 0.51 USD | $2.73B 379.17M USD | 0 | -$0.7 -0.09 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.02 1.12 USD |
-1.96
|
$2.73B 379.14M USD | $4.85M 673.98K USD | $7.98 1.11 USD | $8.2 1.14 USD | $2.73B 379.14M USD | 0 | -$0.07 -0.009 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.33 2.13 USD |
-1.35
|
$2.73B 379.13M USD | $3.13M 435.75K USD | $15.19 2.11 USD | $15.63 2.17 USD | $2.73B 379.13M USD | 102.20 | $0.15 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.78 0.8 USD |
-8.54
|
$2.72B 378.52M USD | $35.19M 4.89M USD | $5.74 0.8 USD | $6.3 0.88 USD | $2.72B 378.52M USD | 82.57 | $0.07 0.009 USD | |
| CENTURY REAL 300150.SZ | $4.65 0.65 USD |
-2.92
|
$2.72B 378.3M USD | $13.53M 1.88M USD | $4.63 0.64 USD | $4.8 0.67 USD | $2.72B 378.3M USD | 58.12 | $0.08 0.01 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.18 2.25 USD |
-4.26
|
$2.72B 377.95M USD | $3.07M 427.19K USD | $16.1 2.24 USD | $16.97 2.36 USD | $2.72B 377.95M USD | 25.68 | $0.63 0.09 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.64 0.51 USD |
-4.71
|
$2.71B 377.4M USD | $35.74M 4.97M USD | $3.62 0.5 USD | $3.81 0.53 USD | $2.71B 377.4M USD | 91.00 | $0.04 0.005 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.67 3.43 USD |
-1.4
|
$2.71B 377.17M USD | $2.92M 405.42K USD | $24.58 3.42 USD | $25.38 3.53 USD | $2.71B 377.17M USD | 28.35 | $0.87 0.12 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $45.19 6.28 USD |
+4.1
|
$2.71B 377M USD | $2.62M 363.71K USD | $42.61 5.92 USD | $45.51 6.33 USD | $2.71B 377M USD | 107.59 | $0.42 0.06 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $13.48 1.87 USD |
+0.37
|
$2.71B 376.71M USD | $108.25M 15.05M USD | $12.36 1.72 USD | $14.69 2.04 USD | $2.71B 376.71M USD | 0 | -$0.01 -0.001 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.57 3.14 USD |
-1.95
|
$2.71B 376.59M USD | $2.28M 317.59K USD | $22.56 3.14 USD | $23.13 3.22 USD | $2.71B 376.59M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.1 1.13 USD |
-2.17
|
$2.71B 376.31M USD | $6.15M 854.57K USD | $8.08 1.12 USD | $8.32 1.16 USD | $2.71B 376.31M USD | 54.00 | $0.15 0.02 USD | |
| MASTERWORK 300195.SZ | $6.38 0.89 USD |
-3.33
|
$2.7B 375.87M USD | $12.23M 1.7M USD | $6.37 0.89 USD | $6.61 0.92 USD | $2.7B 375.87M USD | 212.66 | $0.03 0.004 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.13 1.41 USD |
-2.03
|
$2.7B 375.77M USD | $6.34M 881.45K USD | $9.99 1.39 USD | $10.32 1.43 USD | $2.7B 375.77M USD | 31.65 | $0.32 0.04 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.62 0.36 USD |
-2.96
|
$2.7B 375.06M USD | $18.93M 2.63M USD | $2.59 0.36 USD | $2.72 0.38 USD | $2.7B 375.06M USD | 0 | -$0.12 -0.01 USD | |
| GOLDEN LASER 300220.SZ | $17.84 2.48 USD |
-6.45
|
$2.7B 375.06M USD | $16.67M 2.32M USD | $17.63 2.45 USD | $19.07 2.65 USD | $2.7B 375.06M USD | 1784.00 | $0.01 0.001 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.58 0.91 USD |
-2.23
|
$2.7B 375.04M USD | $7.54M 1.05M USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.7B 375.04M USD | 43.86 | $0.15 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $18.97 2.64 USD |
-5.43
|
$2.7B 374.78M USD | $32.58M 4.53M USD | $18.83 2.62 USD | $20.48 2.85 USD | $2.7B 374.78M USD | 271.00 | $0.07 0.009 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.73 3.86 USD |
-2.5
|
$2.69B 374.62M USD | $1.83M 253.77K USD | $27.64 3.84 USD | $28.42 3.95 USD | $2.69B 374.62M USD | 37.47 | $0.74 0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.94 3.75 USD |
+0.19
|
$2.69B 374.58M USD | $1.74M 242.09K USD | $26.4 3.67 USD | $27.34 3.8 USD | $2.69B 374.58M USD | 48.98 | $0.55 0.08 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.95 0.69 USD |
-2.94
|
$2.69B 374.42M USD | $7.08M 984.7K USD | $4.93 0.69 USD | $5.1 0.71 USD | $2.69B 374.42M USD | 0 | -$0.14 -0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.51 1.32 USD |
-2.96
|
$2.69B 373.86M USD | $4.32M 600.79K USD | $9.47 1.32 USD | $9.85 1.37 USD | $2.69B 373.86M USD | 73.15 | $0.13 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.07 1.68 USD |
-5.41
|
$2.68B 372.82M USD | $18.3M 2.55M USD | $12.03 1.67 USD | $12.94 1.8 USD | $2.68B 372.82M USD | 0 | -$0.17 -0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.39 5.48 USD |
-2.74
|
$2.68B 372.65M USD | $1.32M 183.68K USD | $39.15 5.44 USD | $40.64 5.65 USD | $2.68B 372.65M USD | 0 | -$0.59 -0.08 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.47 0.48 USD |
-1.98
|
$2.68B 372.13M USD | $6.55M 911.18K USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.68B 372.13M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.86 2.34 USD |
-2.2
|
$2.68B 372.09M USD | $6.19M 861.15K USD | $16.84 2.34 USD | $17.7 2.46 USD | $2.68B 372.09M USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $13.94 1.94 USD |
-4.13
|
$2.67B 371.12M USD | $7.17M 997.2K USD | $13.81 1.92 USD | $14.6 2.03 USD | $2.67B 371.12M USD | 0 | -$0.32 -0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.21 0.31 USD |
-2.21
|
$2.66B 370.41M USD | $22.18M 3.08M USD | $2.2 0.31 USD | $2.27 0.32 USD | $2.66B 370.41M USD | 221.00 | $0.01 0.001 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $15.99 2.22 USD |
-2.74
|
$2.66B 370.19M USD | $2.1M 291.93K USD | $15.94 2.22 USD | $16.6 2.31 USD | $2.66B 370.19M USD | 266.50 | $0.06 0.008 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.75 1.91 USD |
-1.86
|
$2.66B 370.01M USD | $2.51M 348.9K USD | $13.72 1.91 USD | $14.15 1.97 USD | $2.66B 370.01M USD | 38.19 | $0.36 0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.13 1.13 USD |
-2.98
|
$2.66B 369.84M USD | $14.5M 2.02M USD | $8.09 1.12 USD | $8.48 1.18 USD | $2.66B 369.84M USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $27.8 3.87 USD |
-3.67
|
$2.66B 369.84M USD | $5.14M 714.43K USD | $27.75 3.86 USD | $29.55 4.11 USD | $2.66B 369.84M USD | 2780.00 | $0.01 0.001 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.45 0.9 USD |
-2.12
|
$2.65B 369.11M USD | $3.93M 546.58K USD | $6.42 0.89 USD | $6.6 0.92 USD | $2.65B 369.11M USD | 20.80 | $0.31 0.04 USD | |
| JINGNENG THERMAL 002893.SZ | $10.06 1.4 USD |
-2.04
|
$2.65B 368.77M USD | $3.86M 537.29K USD | $10.03 1.39 USD | $10.3 1.43 USD | $2.65B 368.77M USD | 34.68 | $0.29 0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.52 1.46 USD |
-2.41
|
$2.65B 368.24M USD | $4.4M 612.24K USD | $10.46 1.45 USD | $10.89 1.51 USD | $2.65B 368.24M USD | 175.33 | $0.06 0.008 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.63 1.76 USD |
-2.85
|
$2.65B 367.86M USD | $20.3M 2.82M USD | $12.49 1.74 USD | $13.11 1.82 USD | $2.65B 367.86M USD | 0 | -$0.09 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.05 0.84 USD |
+2.02
|
$2.65B 367.85M USD | $39.23M 5.45M USD | $5.88 0.82 USD | $6.36 0.88 USD | $2.65B 367.85M USD | 0 | -$0.17 -0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.25 1.15 USD |
-0.36
|
$2.64B 367.12M USD | $11.96M 1.66M USD | $8.09 1.12 USD | $8.37 1.16 USD | $2.64B 367.12M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $41.5 5.77 USD |
+1.24
|
$2.64B 366.9M USD | $7.64M 1.06M USD | $41.22 5.73 USD | $46.7 6.49 USD | $2.64B 366.9M USD | 0 | -$1.98 -0.2 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.71 0.52 USD |
-0.27
|
$2.64B 366.83M USD | $11.61M 1.61M USD | $3.68 0.51 USD | $3.81 0.53 USD | $2.64B 366.83M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $10.05 1.4 USD |
+9.96
|
$2.63B 366.19M USD | $39.95M 5.55M USD | $9.71 1.35 USD | $10.05 1.4 USD | $2.63B 366.19M USD | 0 | -$0.08 -0.01 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.21 0.86 USD |
-3.42
|
$2.63B 366.11M USD | $8.61M 1.2M USD | $6.19 0.86 USD | $6.44 0.9 USD | $2.63B 366.11M USD | 0 | -$0.15 -0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.56 2.02 USD |
-0.95
|
$2.63B 365.32M USD | $4.82M 669.7K USD | $14.43 2.01 USD | $14.79 2.06 USD | $2.63B 365.32M USD | 0 | -$0.09 -0.01 USD | |
| XINNONG 002942.SZ | $16.85 2.34 USD |
-2.6
|
$2.63B 365.16M USD | $1.92M 266.79K USD | $16.83 2.34 USD | $17.36 2.41 USD | $2.63B 365.16M USD | 36.63 | $0.46 0.06 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.02 0.84 USD |
-9.06
|
$2.62B 364.34M USD | $40.2M 5.59M USD | $6 0.83 USD | $6.61 0.92 USD | $2.62B 364.34M USD | 50.16 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.55 1.05 USD |
-3.94
|
$2.62B 363.69M USD | $6.74M 936.92K USD | $7.48 1.04 USD | $7.93 1.1 USD | $2.62B 363.69M USD | 47.18 | $0.16 0.02 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.72 2.05 USD |
-1.74
|
$2.61B 362.89M USD | $1.7M 236.18K USD | $14.68 2.04 USD | $15.07 2.1 USD | $2.61B 362.89M USD | 18.87 | $0.78 0.11 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.6 2.59 USD |
-2.21
|
$2.61B 362.37M USD | $3.26M 452.81K USD | $18.49 2.57 USD | $19.2 2.67 USD | $2.61B 362.37M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.36 1.86 USD |
-1.69
|
$2.6B 362.21M USD | $2.44M 339.83K USD | $13.31 1.85 USD | $13.57 1.89 USD | $2.6B 362.21M USD | 26.19 | $0.51 0.07 USD | |
| ANJUBAO 300155.SZ | $4.64 0.65 USD |
-4.13
|
$2.6B 362.08M USD | $10.92M 1.52M USD | $4.61 0.64 USD | $4.85 0.67 USD | $2.6B 362.08M USD | 0 | -$0.1 -0.01 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.63 0.64 USD |
-5.32
|
$2.6B 362.04M USD | $37.59M 5.23M USD | $4.62 0.64 USD | $4.82 0.67 USD | $2.6B 362.04M USD | 0 | -$0.69 -0.09 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $26.03 3.62 USD |
+0.81
|
$2.6B 361.93M USD | $7.2M 1M USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.6B 361.93M USD | 0 | -$1.56 -0.2 USD | |
| ST SUPERPIPE 300198.SZ | $2.52 0.35 USD |
-1.95
|
$2.6B 361.44M USD | $26.66M 3.71M USD | $2.5 0.35 USD | $2.62 0.36 USD | $2.6B 361.44M USD | 0 | -$0.31 -0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.56 1.19 USD |
-2.17
|
$2.6B 361.21M USD | $5.18M 720.81K USD | $8.43 1.17 USD | $8.75 1.22 USD | $2.6B 361.21M USD | 0 | -$1.69 -0.2 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.75 1.08 USD |
-2.88
|
$2.6B 361.18M USD | $5.48M 761.39K USD | $7.71 1.07 USD | $7.99 1.11 USD | $2.6B 361.18M USD | 35.22 | $0.22 0.03 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.59 2.17 USD |
-1.45
|
$2.59B 360.75M USD | $2.15M 298.6K USD | $15.53 2.16 USD | $15.96 2.22 USD | $2.59B 360.75M USD | 48.71 | $0.32 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.26 1.98 USD |
-1.38
|
$2.59B 360.7M USD | $2.46M 341.81K USD | $14.16 1.97 USD | $14.59 2.03 USD | $2.59B 360.7M USD | 0 | -$0.53 -0.07 USD | |
| AVIT Ltd. 300264.SZ | $6.02 0.84 USD |
-2.27
|
$2.59B 360.65M USD | $16.76M 2.33M USD | $5.99 0.83 USD | $6.16 0.86 USD | $2.59B 360.65M USD | 0 | -$0.1 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.83 0.39 USD |
-2.08
|
$2.59B 360.57M USD | $17.58M 2.44M USD | $2.82 0.39 USD | $2.92 0.41 USD | $2.59B 360.57M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.89 1.65 USD |
-3.18
|
$2.59B 360.51M USD | $4.14M 575.51K USD | $11.82 1.64 USD | $12.3 1.71 USD | $2.59B 360.51M USD | 0 | -$0.41 -0.05 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.08 0.98 USD |
-3.15
|
$2.59B 360.16M USD | $15.66M 2.18M USD | $7.04 0.98 USD | $7.31 1.02 USD | $2.59B 360.16M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.26 1.15 USD |
-1.67
|
$2.59B 360.04M USD | $6.75M 938.24K USD | $8.18 1.14 USD | $8.47 1.18 USD | $2.59B 360.04M USD | 18.77 | $0.44 0.06 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.85 0.67 USD |
-2.41
|
$2.59B 360.03M USD | $14.52M 2.02M USD | $4.81 0.67 USD | $4.98 0.69 USD | $2.59B 360.03M USD | 0 | -$1.82 -0.2 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.13 2.1 USD |
-3.2
|
$2.59B 359.97M USD | $3.49M 485.51K USD | $15.1 2.1 USD | $15.64 2.17 USD | $2.59B 359.97M USD | 0 | -$0.06 -0.008 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.2 4.48 USD |
-2.72
|
$2.59B 359.95M USD | $1.86M 258.2K USD | $32 4.45 USD | $33.25 4.62 USD | $2.59B 359.95M USD | 161.00 | $0.2 0.03 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.18 1.83 USD |
-2.37
|
$2.58B 359.27M USD | $3.2M 444.87K USD | $13.1 1.82 USD | $13.55 1.88 USD | $2.58B 359.27M USD | 20.92 | $0.63 0.09 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.84 0.81 USD |
-7.01
|
$2.58B 358.24M USD | $22.64M 3.15M USD | $5.81 0.81 USD | $6.1 0.85 USD | $2.58B 358.24M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.37 2.55 USD |
-2.13
|
$2.58B 358.15M USD | $1.12M 156.41K USD | $18.27 2.54 USD | $19 2.64 USD | $2.58B 358.15M USD | 34.66 | $0.53 0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.17 1.69 USD |
-4.25
|
$2.58B 358.06M USD | $13.4M 1.86M USD | $12.1 1.68 USD | $12.76 1.77 USD | $2.58B 358.06M USD | 76.06 | $0.16 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.02 0.84 USD |
+3.44
|
$2.57B 356.66M USD | $42.83M 5.96M USD | $5.69 0.79 USD | $6.14 0.85 USD | $2.57B 356.66M USD | 150.50 | $0.04 0.005 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.88 4.02 USD |
-2.43
|
$2.56B 356.58M USD | $894.6K 124.39K USD | $28.81 4.01 USD | $29.67 4.13 USD | $2.56B 356.58M USD | 262.54 | $0.11 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.02 3.34 USD |
-1.11
|
$2.56B 356.29M USD | $5.69M 791.06K USD | $23.8 3.31 USD | $24.8 3.45 USD | $2.56B 356.29M USD | 80.06 | $0.3 0.04 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $26.77 3.72 USD |
-2.55
|
$2.56B 356.09M USD | $1.97M 274.32K USD | $26.62 3.7 USD | $27.68 3.85 USD | $2.56B 356.09M USD | 223.08 | $0.12 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.68 0.51 USD |
-1.34
|
$2.56B 355.92M USD | $7.21M 1M USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.56B 355.92M USD | 0 | -$0.23 -0.03 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.3 2.41 USD |
-3.08
|
$2.56B 355.67M USD | $6.32M 878.56K USD | $17.25 2.4 USD | $18.05 2.51 USD | $2.56B 355.67M USD | 0 | -$0.05 -0.006 USD | |
| WELLE 300190.SZ | $3.27 0.45 USD |
-2.39
|
$2.56B 355.37M USD | $11.41M 1.59M USD | $3.22 0.45 USD | $3.37 0.47 USD | $2.56B 355.37M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.48 2.15 USD |
-2.58
|
$2.56B 355.36M USD | $4.85M 673.94K USD | $15.41 2.14 USD | $15.95 2.22 USD | $2.56B 355.36M USD | 36.00 | $0.43 0.06 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.76 1.77 USD |
-2.6
|
$2.55B 354.84M USD | $3.32M 461.9K USD | $12.7 1.77 USD | $13.12 1.82 USD | $2.55B 354.84M USD | 14.50 | $0.88 0.12 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.17 1.41 USD |
-3.78
|
$2.55B 354.12M USD | $8.67M 1.21M USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.55B 354.12M USD | 127.12 | $0.08 0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.1 0.71 USD |
-1.92
|
$2.55B 354M USD | $6.66M 925.96K USD | $5.08 0.71 USD | $5.23 0.73 USD | $2.55B 354M USD | 39.23 | $0.13 0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.44 0.76 USD |
-1.81
|
$2.54B 353.71M USD | $7.72M 1.07M USD | $5.42 0.75 USD | $5.6 0.78 USD | $2.54B 353.71M USD | 544.00 | $0.01 0.001 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.18 2.39 USD |
-2.16
|
$2.54B 352.68M USD | $2.45M 340.92K USD | $17.1 2.38 USD | $17.74 2.47 USD | $2.54B 352.68M USD | 190.88 | $0.09 0.01 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.98 1.53 USD |
-2.05
|
$2.54B 352.67M USD | $2.6M 360.98K USD | $10.94 1.52 USD | $11.27 1.57 USD | $2.54B 352.67M USD | 49.90 | $0.22 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||