결과 페이지 21 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.89 3.46 USD |
-0.2
|
CN¥3.58B 497.83M USD | CN¥1.17M 162.49K USD | CN¥24.73 3.44 USD | CN¥25.30 3.52 USD | CN¥3.58B 497.83M USD | 62.22 | CN¥0.40 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.38 3.95 USD |
-1.97
|
CN¥3.58B 497.39M USD | CN¥3.06M 425.16K USD | CN¥28.26 3.93 USD | CN¥28.99 4.03 USD | CN¥3.58B 497.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Red phase INC. 300427.SZ | CN¥7.02 0.98 USD |
-0.99
|
CN¥3.57B 496.36M USD | CN¥29.45M 4.09M USD | CN¥6.97 0.97 USD | CN¥7.17 1 USD | CN¥3.57B 496.36M USD | 0 | -CN¥0.66 -0.09 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥28.78 4 USD |
+2.31
|
CN¥3.57B 496.21M USD | CN¥12.09M 1.68M USD | CN¥27.46 3.82 USD | CN¥29.20 4.06 USD | CN¥3.57B 496.21M USD | 36.89 | CN¥0.78 0.11 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.96 0.27 USD |
+1.55
|
CN¥3.57B 496.06M USD | CN¥130.72M 18.18M USD | CN¥1.92 0.27 USD | CN¥2.03 0.28 USD | CN¥3.57B 496.06M USD | 0 | -CN¥0.52 -0.07 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.95 0.83 USD |
+0.17
|
CN¥3.57B 495.88M USD | CN¥11.69M 1.63M USD | CN¥5.92 0.82 USD | CN¥6.00 0.83 USD | CN¥3.57B 495.88M USD | 297.50 | CN¥0.02 0.002 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.50 0.49 USD |
+0.57
|
CN¥3.57B 495.86M USD | CN¥19.02M 2.64M USD | CN¥3.44 0.48 USD | CN¥3.51 0.49 USD | CN¥3.57B 495.86M USD | 0 | -CN¥0.22 -0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.02 0.42 USD |
+1
|
CN¥3.57B 495.83M USD | CN¥43.19M 6M USD | CN¥2.95 0.41 USD | CN¥3.08 0.43 USD | CN¥3.57B 495.83M USD | 0 | -CN¥0.33 -0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.41 3.53 USD |
+2.34
|
CN¥3.56B 495.41M USD | CN¥3.92M 544.37K USD | CN¥24.60 3.42 USD | CN¥26.15 3.64 USD | CN¥3.56B 495.41M USD | 79.40 | CN¥0.32 0.04 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.39 0.61 USD |
+0.69
|
CN¥3.56B 494.92M USD | CN¥10.69M 1.49M USD | CN¥4.33 0.6 USD | CN¥4.40 0.61 USD | CN¥3.56B 494.92M USD | 0 | -CN¥0.97 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥8.35 1.16 USD |
-1.3
|
CN¥3.56B 494.7M USD | CN¥11.56M 1.61M USD | CN¥8.27 1.15 USD | CN¥8.48 1.18 USD | CN¥3.56B 494.7M USD | 0 | CN¥0.00 0 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.78 3.45 USD |
-2.71
|
CN¥3.55B 494.25M USD | CN¥2.10M 292.13K USD | CN¥24.56 3.41 USD | CN¥25.50 3.55 USD | CN¥3.55B 494.25M USD | 19.82 | CN¥1.25 0.17 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.50 0.76 USD |
+0.55
|
CN¥3.55B 493.73M USD | CN¥8.11M 1.13M USD | CN¥5.45 0.76 USD | CN¥5.53 0.77 USD | CN¥3.55B 493.73M USD | 30.55 | CN¥0.18 0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.66 4.54 USD |
+0.06
|
CN¥3.55B 493.71M USD | CN¥5.73M 797.3K USD | CN¥32.48 4.52 USD | CN¥34.40 4.78 USD | CN¥3.55B 493.71M USD | 0 | -CN¥0.90 -0.1 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.45 1.17 USD |
+1.56
|
CN¥3.55B 493.41M USD | CN¥7.36M 1.02M USD | CN¥8.25 1.15 USD | CN¥8.48 1.18 USD | CN¥3.55B 493.41M USD | 38.40 | CN¥0.22 0.03 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.50 2.29 USD |
+5.57
|
CN¥3.55B 493.3M USD | CN¥69.73M 9.7M USD | CN¥14.90 2.07 USD | CN¥17.19 2.39 USD | CN¥3.55B 493.3M USD | 0 | -CN¥0.35 -0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.63 0.64 USD |
+1.76
|
CN¥3.55B 492.96M USD | CN¥27.06M 3.76M USD | CN¥4.50 0.63 USD | CN¥4.64 0.65 USD | CN¥3.55B 492.96M USD | 92.59 | CN¥0.05 0.006 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.50 1.18 USD |
+0.24
|
CN¥3.54B 492.72M USD | CN¥9.15M 1.27M USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥3.54B 492.72M USD | 70.83 | CN¥0.12 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | CN¥6.02 0.84 USD |
-0.82
|
CN¥3.54B 492.56M USD | CN¥61.58M 8.56M USD | CN¥5.95 0.83 USD | CN¥6.10 0.85 USD | CN¥3.54B 492.56M USD | 60.20 | CN¥0.10 0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.16 1.83 USD |
+0.92
|
CN¥3.54B 492.14M USD | CN¥3.69M 512.78K USD | CN¥13.02 1.81 USD | CN¥13.18 1.83 USD | CN¥3.54B 492.14M USD | 41.12 | CN¥0.32 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.51 1.46 USD |
+0.86
|
CN¥3.54B 492.02M USD | CN¥8.89M 1.24M USD | CN¥10.31 1.43 USD | CN¥10.62 1.48 USD | CN¥3.54B 492.02M USD | 36.24 | CN¥0.29 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.28 1.57 USD |
+0.18
|
CN¥3.54B 491.68M USD | CN¥12.83M 1.78M USD | CN¥11.15 1.55 USD | CN¥11.58 1.61 USD | CN¥3.54B 491.68M USD | 18.80 | CN¥0.60 0.08 USD | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.46 1.87 USD |
-0.22
|
CN¥3.53B 491.39M USD | CN¥3.05M 424.03K USD | CN¥13.41 1.86 USD | CN¥13.62 1.89 USD | CN¥3.53B 491.39M USD | 67.29 | CN¥0.20 0.03 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.63 0.64 USD |
+1.54
|
CN¥3.53B 491.25M USD | CN¥7.28M 1.01M USD | CN¥4.54 0.63 USD | CN¥4.63 0.64 USD | CN¥3.53B 491.25M USD | 0 | -CN¥0.55 -0.07 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.28 2.54 USD |
-0.38
|
CN¥3.53B 490.82M USD | CN¥3.92M 545.44K USD | CN¥18.20 2.53 USD | CN¥18.61 2.59 USD | CN¥3.53B 490.82M USD | 65.28 | CN¥0.28 0.04 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.94 4.72 USD |
+0.21
|
CN¥3.53B 490.79M USD | CN¥1.00M 139.07K USD | CN¥33.85 4.71 USD | CN¥34.30 4.77 USD | CN¥3.53B 490.79M USD | 135.75 | CN¥0.25 0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.67 0.51 USD |
+1.66
|
CN¥3.53B 490.43M USD | CN¥18.63M 2.59M USD | CN¥3.60 0.5 USD | CN¥3.67 0.51 USD | CN¥3.53B 490.43M USD | 0 | -CN¥2.08 -0.2 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.88 1.37 USD |
-0.2
|
CN¥3.52B 489.91M USD | CN¥4.58M 637.1K USD | CN¥9.86 1.37 USD | CN¥9.96 1.38 USD | CN¥3.52B 489.91M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.85 0.95 USD |
+1.48
|
CN¥3.52B 489.89M USD | CN¥7.50M 1.04M USD | CN¥6.71 0.93 USD | CN¥6.86 0.95 USD | CN¥3.52B 489.89M USD | 0 | -CN¥1.48 -0.2 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.13 1.27 USD |
-0.65
|
CN¥3.52B 489.37M USD | CN¥15.15M 2.11M USD | CN¥9.04 1.26 USD | CN¥9.25 1.29 USD | CN¥3.52B 489.37M USD | 0 | -CN¥0.37 -0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.49 1.88 USD |
-2.53
|
CN¥3.52B 488.79M USD | CN¥48.65M 6.76M USD | CN¥13.36 1.86 USD | CN¥14.98 2.08 USD | CN¥3.52B 488.79M USD | 0 | -CN¥0.88 -0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.72 1.35 USD |
0
|
CN¥3.51B 488.09M USD | CN¥4.74M 658.84K USD | CN¥9.63 1.34 USD | CN¥9.72 1.35 USD | CN¥3.51B 488.09M USD | 0 | -CN¥0.01 -0.001 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥13.79 1.92 USD |
-1.15
|
CN¥3.50B 486.76M USD | CN¥6.56M 911.97K USD | CN¥13.71 1.91 USD | CN¥14.06 1.95 USD | CN¥3.50B 486.76M USD | 0 | -CN¥0.13 -0.01 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.85 0.81 USD |
-0.68
|
CN¥3.50B 486.64M USD | CN¥16.37M 2.28M USD | CN¥5.82 0.81 USD | CN¥5.93 0.82 USD | CN¥3.50B 486.64M USD | 0 | -CN¥0.02 -0.002 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.93 4.02 USD |
+1.4
|
CN¥3.50B 486.51M USD | CN¥3.38M 469.91K USD | CN¥28.45 3.96 USD | CN¥29.17 4.06 USD | CN¥3.50B 486.51M USD | 87.66 | CN¥0.33 0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.69 3.57 USD |
+0.75
|
CN¥3.49B 485.5M USD | CN¥1.16M 160.87K USD | CN¥25.45 3.54 USD | CN¥25.70 3.57 USD | CN¥3.49B 485.5M USD | 49.40 | CN¥0.52 0.07 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.87 0.82 USD |
-0.17
|
CN¥3.48B 484.49M USD | CN¥9.88M 1.37M USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥3.48B 484.49M USD | 53.36 | CN¥0.11 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.30 5.05 USD |
-1.89
|
CN¥3.48B 483.64M USD | CN¥1.69M 234.55K USD | CN¥36.30 5.05 USD | CN¥37.06 5.15 USD | CN¥3.48B 483.64M USD | 0 | -CN¥1.11 -0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.96 0.97 USD |
+2.5
|
CN¥3.48B 483.31M USD | CN¥22.41M 3.12M USD | CN¥6.77 0.94 USD | CN¥7.04 0.98 USD | CN¥3.48B 483.31M USD | 139.19 | CN¥0.05 0.006 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.79 0.81 USD |
+1.22
|
CN¥3.47B 482.62M USD | CN¥10.36M 1.44M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥3.47B 482.62M USD | 44.53 | CN¥0.13 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.78 0.23 USD |
+1.71
|
HK$3.77B 481.74M USD | HK$1.36M 173.65K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$3.77B 481.74M USD | 29.66 | HK$0.06 0.007 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.36 0.88 USD |
+0.47
|
CN¥3.46B 480.7M USD | CN¥11.64M 1.62M USD | CN¥6.25 0.87 USD | CN¥6.39 0.89 USD | CN¥3.46B 480.7M USD | 26.50 | CN¥0.24 0.03 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.80 0.95 USD |
+0.44
|
CN¥3.45B 479.85M USD | CN¥11.70M 1.63M USD | CN¥6.69 0.93 USD | CN¥6.87 0.96 USD | CN¥3.45B 479.85M USD | 85.00 | CN¥0.08 0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥28.46 3.96 USD |
-0.73
|
CN¥3.45B 479.61M USD | CN¥2.30M 319.65K USD | CN¥28.07 3.9 USD | CN¥28.93 4.02 USD | CN¥3.45B 479.61M USD | 218.92 | CN¥0.13 0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.48 4.79 USD |
-0.92
|
CN¥3.45B 479.42M USD | CN¥868.80K 120.8K USD | CN¥34.42 4.79 USD | CN¥34.90 4.85 USD | CN¥3.45B 479.42M USD | 47.23 | CN¥0.73 0.1 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.43 7.99 USD |
-2.13
|
CN¥3.45B 479.12M USD | CN¥759.60K 105.62K USD | CN¥57.38 7.98 USD | CN¥59.17 8.23 USD | CN¥3.45B 479.12M USD | 104.41 | CN¥0.55 0.08 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥32.40 4.51 USD |
+0.56
|
CN¥3.44B 478.8M USD | CN¥2.92M 405.37K USD | CN¥31.88 4.43 USD | CN¥32.55 4.53 USD | CN¥3.44B 478.8M USD | 28.17 | CN¥1.15 0.16 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.52 1.05 USD |
-1.05
|
CN¥3.44B 478.7M USD | CN¥14.61M 2.03M USD | CN¥7.47 1.04 USD | CN¥7.67 1.07 USD | CN¥3.44B 478.7M USD | 0 | -CN¥0.89 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.78 1.22 USD |
-0.9
|
CN¥3.44B 478.49M USD | CN¥12.33M 1.72M USD | CN¥8.68 1.21 USD | CN¥8.95 1.24 USD | CN¥3.44B 478.49M USD | 0 | -CN¥0.59 -0.08 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.07 0.57 USD |
+0.49
|
CN¥3.44B 478.47M USD | CN¥12.16M 1.69M USD | CN¥4.02 0.56 USD | CN¥4.08 0.57 USD | CN¥3.44B 478.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.45 2.84 USD |
-1.35
|
CN¥3.44B 477.7M USD | CN¥9.72M 1.35M USD | CN¥20.27 2.82 USD | CN¥20.95 2.91 USD | CN¥3.44B 477.7M USD | 0 | -CN¥0.33 -0.04 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥26.11 3.63 USD |
-9.97
|
CN¥3.43B 477.48M USD | CN¥29.16M 4.05M USD | CN¥26.10 3.63 USD | CN¥30.85 4.29 USD | CN¥3.43B 477.48M USD | 130.55 | CN¥0.20 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.42 3.26 USD |
-0.55
|
CN¥3.43B 476.74M USD | CN¥1.25M 173.16K USD | CN¥23.30 3.24 USD | CN¥23.63 3.29 USD | CN¥3.43B 476.74M USD | 38.39 | CN¥0.61 0.08 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.18 2.39 USD |
+4.88
|
CN¥3.43B 476.35M USD | CN¥12.17M 1.69M USD | CN¥16.17 2.25 USD | CN¥17.56 2.44 USD | CN¥3.43B 476.35M USD | 0 | -CN¥1.31 -0.1 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.06 2.93 USD |
-0.99
|
CN¥3.42B 476.01M USD | CN¥5.85M 813.5K USD | CN¥20.88 2.9 USD | CN¥21.26 2.96 USD | CN¥3.42B 476.01M USD | 210.59 | CN¥0.10 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.12 0.99 USD |
+0.42
|
CN¥3.42B 475.98M USD | CN¥16.02M 2.23M USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥3.42B 475.98M USD | 21.57 | CN¥0.33 0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥34.36 4.78 USD |
+1.93
|
CN¥3.42B 475.29M USD | CN¥2.50M 347.14K USD | CN¥33.73 4.69 USD | CN¥34.56 4.81 USD | CN¥3.42B 475.29M USD | 67.37 | CN¥0.51 0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥23.23 3.23 USD |
-0.6
|
CN¥3.41B 474.63M USD | CN¥2.36M 328.04K USD | CN¥23.10 3.21 USD | CN¥23.63 3.29 USD | CN¥3.41B 474.63M USD | 0 | -CN¥1.71 -0.2 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.78 0.94 USD |
+1.5
|
CN¥3.41B 474.37M USD | CN¥8.02M 1.11M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥3.41B 474.37M USD | 19.94 | CN¥0.34 0.05 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.64 0.92 USD |
+1.37
|
CN¥3.41B 473.95M USD | CN¥7.76M 1.08M USD | CN¥6.51 0.91 USD | CN¥6.68 0.93 USD | CN¥3.41B 473.95M USD | 0 | -CN¥1.53 -0.2 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥14.93 2.08 USD |
+0.27
|
CN¥3.40B 473.1M USD | CN¥2.98M 414.86K USD | CN¥14.73 2.05 USD | CN¥14.95 2.08 USD | CN¥3.40B 473.1M USD | 40.35 | CN¥0.37 0.05 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.73 1.91 USD |
+0.96
|
CN¥3.40B 473.08M USD | CN¥7.03M 977.38K USD | CN¥13.60 1.89 USD | CN¥13.85 1.93 USD | CN¥3.40B 473.08M USD | 0 | -CN¥0.32 -0.04 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.10 1.13 USD |
-0.37
|
CN¥3.40B 472.47M USD | CN¥8.60M 1.2M USD | CN¥8.05 1.12 USD | CN¥8.13 1.13 USD | CN¥3.40B 472.47M USD | 0 | -CN¥0.09 -0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.51 1.46 USD |
-2.05
|
CN¥3.40B 472.41M USD | CN¥13.51M 1.88M USD | CN¥10.33 1.44 USD | CN¥10.91 1.52 USD | CN¥3.40B 472.41M USD | 0 | -CN¥0.38 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.04 0.7 USD |
+1.41
|
CN¥3.40B 472.07M USD | CN¥13.68M 1.9M USD | CN¥4.95 0.69 USD | CN¥5.05 0.7 USD | CN¥3.40B 472.07M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.17 1.14 USD |
+0.37
|
CN¥3.39B 471.08M USD | CN¥6.48M 900.44K USD | CN¥8.12 1.13 USD | CN¥8.29 1.15 USD | CN¥3.39B 471.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥28.18 3.92 USD |
-6.07
|
CN¥3.38B 470.19M USD | CN¥4.44M 617.42K USD | CN¥27.88 3.88 USD | CN¥30.00 4.17 USD | CN¥3.38B 470.19M USD | 36.59 | CN¥0.77 0.11 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.86 1.09 USD |
+5.08
|
CN¥3.38B 469.94M USD | CN¥13.19M 1.83M USD | CN¥7.42 1.03 USD | CN¥7.88 1.1 USD | CN¥3.38B 469.94M USD | 52.39 | CN¥0.15 0.02 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.50 1.32 USD |
+7.22
|
CN¥3.38B 469.67M USD | CN¥96.54M 13.42M USD | CN¥8.80 1.22 USD | CN¥9.50 1.32 USD | CN¥3.38B 469.67M USD | 0 | -CN¥0.38 -0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.82 0.39 USD |
+2.17
|
CN¥3.37B 468.75M USD | CN¥51.41M 7.15M USD | CN¥2.75 0.38 USD | CN¥2.86 0.4 USD | CN¥3.37B 468.75M USD | 0 | CN¥0.00 0 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.01 3.34 USD |
-1.68
|
CN¥3.37B 468.37M USD | CN¥5.88M 818.07K USD | CN¥23.94 3.33 USD | CN¥24.50 3.41 USD | CN¥3.37B 468.37M USD | 32.44 | CN¥0.74 0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.29 0.74 USD |
+2.12
|
CN¥3.36B 467.3M USD | CN¥17.27M 2.4M USD | CN¥5.14 0.71 USD | CN¥5.31 0.74 USD | CN¥3.36B 467.3M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.63 1.34 USD |
+2.01
|
CN¥3.36B 467.25M USD | CN¥7.70M 1.07M USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥3.36B 467.25M USD | 0 | -CN¥0.75 -0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.99 2.78 USD |
+1.89
|
CN¥3.36B 466.95M USD | CN¥3.97M 551.49K USD | CN¥19.64 2.73 USD | CN¥20.13 2.8 USD | CN¥3.36B 466.95M USD | 29.83 | CN¥0.67 0.09 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.98 1.94 USD |
+1.67
|
CN¥3.36B 466.52M USD | CN¥9.95M 1.38M USD | CN¥13.71 1.91 USD | CN¥14.20 1.97 USD | CN¥3.36B 466.52M USD | 43.68 | CN¥0.32 0.04 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.04 1.4 USD |
+2.24
|
CN¥3.35B 466.43M USD | CN¥15.04M 2.09M USD | CN¥9.78 1.36 USD | CN¥10.07 1.4 USD | CN¥3.35B 466.43M USD | 71.71 | CN¥0.14 0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.18 0.58 USD |
+1.21
|
CN¥3.35B 465.94M USD | CN¥22.01M 3.06M USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥3.35B 465.94M USD | 139.33 | CN¥0.03 0.004 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.20 2.95 USD |
-1.4
|
CN¥3.34B 465.03M USD | CN¥2.50M 347.56K USD | CN¥21.10 2.93 USD | CN¥21.54 2.99 USD | CN¥3.34B 465.03M USD | 21.85 | CN¥0.97 0.13 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.91 2.21 USD |
-0.5
|
CN¥3.34B 464.04M USD | CN¥3.09M 430.33K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥3.34B 464.04M USD | 0 | -CN¥0.11 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.23 2.4 USD |
+2.44
|
CN¥3.33B 463.66M USD | CN¥5.45M 758.13K USD | CN¥16.68 2.32 USD | CN¥17.29 2.4 USD | CN¥3.33B 463.66M USD | 74.91 | CN¥0.23 0.03 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.65 0.65 USD |
+0.65
|
CN¥3.33B 462.87M USD | CN¥12.03M 1.67M USD | CN¥4.60 0.64 USD | CN¥4.66 0.65 USD | CN¥3.33B 462.87M USD | 0 | -CN¥0.59 -0.08 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.67 0.65 USD |
-0.81
|
CN¥3.33B 462.61M USD | CN¥15.85M 2.2M USD | CN¥4.66 0.65 USD | CN¥4.72 0.66 USD | CN¥3.33B 462.61M USD | 0 | CN¥0.00 0 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.28 1.29 USD |
+0.43
|
CN¥3.32B 461.94M USD | CN¥4.13M 574.72K USD | CN¥9.17 1.28 USD | CN¥9.29 1.29 USD | CN¥3.32B 461.94M USD | 16.87 | CN¥0.55 0.08 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥23.98 3.33 USD |
-3.03
|
CN¥3.32B 461.29M USD | CN¥6.16M 856.42K USD | CN¥23.81 3.31 USD | CN¥25.00 3.48 USD | CN¥3.32B 461.29M USD | 0 | -CN¥0.12 -0.01 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.64 2.45 USD |
+0.51
|
CN¥3.32B 461.12M USD | CN¥3.24M 451.1K USD | CN¥17.40 2.42 USD | CN¥17.77 2.47 USD | CN¥3.32B 461.12M USD | 46.42 | CN¥0.38 0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.73 1.91 USD |
-0.51
|
CN¥3.31B 460.34M USD | CN¥6.70M 931.12K USD | CN¥13.66 1.9 USD | CN¥13.96 1.94 USD | CN¥3.31B 460.34M USD | 36.13 | CN¥0.38 0.05 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.33 5.47 USD |
-0.63
|
CN¥3.31B 460.16M USD | CN¥2.54M 352.82K USD | CN¥38.81 5.4 USD | CN¥40.10 5.58 USD | CN¥3.31B 460.16M USD | 207.00 | CN¥0.19 0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.54 1.47 USD |
+0.38
|
CN¥3.31B 459.72M USD | CN¥12.10M 1.68M USD | CN¥10.48 1.46 USD | CN¥10.74 1.49 USD | CN¥3.31B 459.72M USD | 0 | -CN¥3.28 -0.4 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.80 1.78 USD |
-2.07
|
CN¥3.30B 458.9M USD | CN¥16.71M 2.32M USD | CN¥12.70 1.77 USD | CN¥13.30 1.85 USD | CN¥3.30B 458.9M USD | 0 | -CN¥0.18 -0.02 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.07 2.79 USD |
-0.25
|
CN¥3.30B 458.61M USD | CN¥2.26M 314.85K USD | CN¥19.98 2.78 USD | CN¥20.24 2.81 USD | CN¥3.30B 458.61M USD | 286.71 | CN¥0.07 0.009 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.32 0.6 USD |
+2.37
|
CN¥3.30B 458.3M USD | CN¥22.84M 3.18M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥3.30B 458.3M USD | 0 | -CN¥0.51 -0.07 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.86 1.09 USD |
0
|
CN¥3.29B 457.83M USD | CN¥5.55M 771.64K USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥3.29B 457.83M USD | 0 | CN¥0.00 0 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥16.09 2.24 USD |
+0.06
|
CN¥3.29B 457.81M USD | CN¥3.97M 552.6K USD | CN¥16.03 2.23 USD | CN¥16.25 2.26 USD | CN¥3.29B 457.81M USD | 0 | -CN¥0.74 -0.1 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.09 0.85 USD |
+1.5
|
CN¥3.29B 457.63M USD | CN¥11.08M 1.54M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥3.29B 457.63M USD | 29.00 | CN¥0.21 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.40 0.61 USD |
+3.04
|
CN¥3.29B 457.49M USD | CN¥24.36M 3.39M USD | CN¥4.24 0.59 USD | CN¥4.43 0.62 USD | CN¥3.29B 457.49M USD | 110.00 | CN¥0.04 0.005 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.03 1.95 USD |
+0.14
|
CN¥3.29B 457.36M USD | CN¥5.09M 708.1K USD | CN¥13.89 1.93 USD | CN¥14.08 1.96 USD | CN¥3.29B 457.36M USD | 25.98 | CN¥0.54 0.08 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.65 2.04 USD |
+7.09
|
CN¥3.29B 457.34M USD | CN¥15.55M 2.16M USD | CN¥13.48 1.87 USD | CN¥15.25 2.12 USD | CN¥3.29B 457.34M USD | 0 | -CN¥0.95 -0.1 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.53 0.91 USD |
+0.15
|
CN¥3.29B 456.96M USD | CN¥9.61M 1.34M USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥3.29B 456.96M USD | 46.64 | CN¥0.14 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.94 0.55 USD |
+4.23
|
CN¥3.28B 456.02M USD | CN¥70.69M 9.83M USD | CN¥3.79 0.53 USD | CN¥4.00 0.56 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.85 -0.1 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.44 0.9 USD |
0
|
CN¥3.28B 455.59M USD | CN¥8.08M 1.12M USD | CN¥6.38 0.89 USD | CN¥6.49 0.9 USD | CN¥3.28B 455.59M USD | 0 | -CN¥0.15 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||