결과 페이지 21 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.40 1.03 USD |
+0.68
|
CN¥3.63B 505.26M USD | CN¥7.29M 1.01M USD | CN¥7.30 1.02 USD | CN¥7.42 1.03 USD | CN¥3.63B 505.26M USD | 740.00 | CN¥0.01 0.001 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.76 4 USD |
-6.35
|
CN¥3.63B 504.05M USD | CN¥15.08M 2.1M USD | CN¥28.04 3.9 USD | CN¥29.27 4.07 USD | CN¥3.63B 504.05M USD | 0 | -CN¥0.04 -0.005 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.29 0.46 USD |
+0.61
|
CN¥3.62B 503.41M USD | CN¥49.11M 6.83M USD | CN¥3.20 0.44 USD | CN¥3.32 0.46 USD | CN¥3.62B 503.41M USD | 0 | -CN¥0.25 -0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.14 2.94 USD |
+0.43
|
CN¥3.62B 502.96M USD | CN¥9.15M 1.27M USD | CN¥20.60 2.86 USD | CN¥21.49 2.99 USD | CN¥3.62B 502.96M USD | 0 | -CN¥0.02 -0.002 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.55 0.49 USD |
+2.9
|
CN¥3.62B 502.95M USD | CN¥26.26M 3.65M USD | CN¥3.42 0.48 USD | CN¥3.55 0.49 USD | CN¥3.62B 502.95M USD | 0 | -CN¥0.22 -0.03 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.71 0.93 USD |
-0.59
|
CN¥3.61B 502.31M USD | CN¥41.22M 5.73M USD | CN¥6.55 0.91 USD | CN¥6.84 0.95 USD | CN¥3.61B 502.31M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥14.35 2 USD |
+1.06
|
CN¥3.61B 502.3M USD | CN¥23.12M 3.21M USD | CN¥14.15 1.97 USD | CN¥14.59 2.03 USD | CN¥3.61B 502.3M USD | 478.33 | CN¥0.03 0.004 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.59 1.19 USD |
+1.3
|
CN¥3.61B 501.58M USD | CN¥7.32M 1.02M USD | CN¥8.42 1.17 USD | CN¥8.60 1.2 USD | CN¥3.61B 501.58M USD | 39.04 | CN¥0.22 0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥45.08 6.27 USD |
+2.43
|
CN¥3.61B 501.45M USD | CN¥4.09M 569.25K USD | CN¥43.20 6.01 USD | CN¥45.14 6.28 USD | CN¥3.61B 501.45M USD | 49.00 | CN¥0.92 0.13 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥29.00 4.03 USD |
+2.22
|
CN¥3.60B 500M USD | CN¥8.94M 1.24M USD | CN¥28.12 3.91 USD | CN¥29.08 4.04 USD | CN¥3.60B 500M USD | 37.66 | CN¥0.77 0.11 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥15.65 2.18 USD |
+1.56
|
CN¥3.60B 499.93M USD | CN¥28.19M 3.92M USD | CN¥14.86 2.07 USD | CN¥15.69 2.18 USD | CN¥3.60B 499.93M USD | 0 | -CN¥0.52 -0.07 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.59 0.2 USD |
-0.62
|
HK$3.91B 499.67M USD | HK$95.70K 12.24K USD | HK$1.58 0.2 USD | HK$1.59 0.2 USD | HK$3.91B 499.67M USD | 159.00 | HK$0.01 0.001 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.29 3.38 USD |
-0.61
|
CN¥3.59B 499.16M USD | CN¥3.29M 456.77K USD | CN¥24.10 3.35 USD | CN¥24.53 3.41 USD | CN¥3.59B 499.16M USD | 49.57 | CN¥0.49 0.07 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.06 1.4 USD |
+0.5
|
CN¥3.59B 498.84M USD | CN¥5.57M 774.53K USD | CN¥9.93 1.38 USD | CN¥10.10 1.4 USD | CN¥3.59B 498.84M USD | 0 | -CN¥0.08 -0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.84 1.79 USD |
+0.23
|
CN¥3.59B 498.69M USD | CN¥3.25M 451.55K USD | CN¥12.57 1.75 USD | CN¥12.86 1.79 USD | CN¥3.59B 498.69M USD | 0 | -CN¥0.08 -0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.91 3.46 USD |
+0.04
|
CN¥3.58B 498.23M USD | CN¥1.15M 159.92K USD | CN¥24.55 3.41 USD | CN¥25.07 3.49 USD | CN¥3.58B 498.23M USD | 62.27 | CN¥0.40 0.06 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.91 0.24 USD |
+0.53
|
HK$3.89B 497.43M USD | HK$255.40K 32.66K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$3.89B 497.43M USD | 63.66 | HK$0.03 0.003 USD | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.62 1.89 USD |
-1.45
|
CN¥3.58B 497.23M USD | CN¥3.45M 479.53K USD | CN¥13.43 1.87 USD | CN¥13.81 1.92 USD | CN¥3.58B 497.23M USD | 68.09 | CN¥0.20 0.03 USD | |
| Red phase INC. 300427.SZ | CN¥7.03 0.98 USD |
+1.59
|
CN¥3.57B 497.07M USD | CN¥30.36M 4.22M USD | CN¥6.83 0.95 USD | CN¥7.12 0.99 USD | CN¥3.57B 497.07M USD | 0 | -CN¥0.66 -0.09 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.94 0.96 USD |
+1.17
|
CN¥3.57B 496.33M USD | CN¥6.79M 943.59K USD | CN¥6.78 0.94 USD | CN¥6.96 0.97 USD | CN¥3.57B 496.33M USD | 0 | -CN¥1.48 -0.2 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.52 0.77 USD |
+0.18
|
CN¥3.56B 495.53M USD | CN¥7.06M 982.26K USD | CN¥5.47 0.76 USD | CN¥5.53 0.77 USD | CN¥3.56B 495.53M USD | 30.66 | CN¥0.18 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.63 1.62 USD |
+0.61
|
CN¥3.56B 495.43M USD | CN¥4.77M 663.13K USD | CN¥11.46 1.59 USD | CN¥11.65 1.62 USD | CN¥3.56B 495.43M USD | 96.91 | CN¥0.12 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.83 0.23 USD |
+2.81
|
HK$3.87B 495.21M USD | HK$1.26M 160.74K USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$3.87B 495.21M USD | 30.50 | HK$0.06 0.007 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.57 1.75 USD |
+0.24
|
CN¥3.55B 494.16M USD | CN¥4.99M 693.9K USD | CN¥12.46 1.73 USD | CN¥12.63 1.76 USD | CN¥3.55B 494.16M USD | 54.65 | CN¥0.23 0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.64 0.65 USD |
+0.43
|
CN¥3.55B 494.02M USD | CN¥27.05M 3.76M USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥3.55B 494.02M USD | 92.79 | CN¥0.05 0.006 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.14 2.94 USD |
-0.42
|
CN¥3.55B 493.82M USD | CN¥6.89M 958.38K USD | CN¥20.80 2.89 USD | CN¥21.33 2.97 USD | CN¥3.55B 493.82M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥29.30 4.07 USD |
+1.52
|
CN¥3.55B 493.76M USD | CN¥4.77M 663.43K USD | CN¥28.41 3.95 USD | CN¥30.86 4.29 USD | CN¥3.55B 493.76M USD | 225.38 | CN¥0.13 0.02 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.89 2.49 USD |
-0.06
|
CN¥3.55B 493.19M USD | CN¥2.39M 332.86K USD | CN¥17.78 2.47 USD | CN¥18.02 2.51 USD | CN¥3.55B 493.19M USD | 223.62 | CN¥0.08 0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.82 1.37 USD |
+1.34
|
CN¥3.55B 493.11M USD | CN¥5.40M 751.1K USD | CN¥9.64 1.34 USD | CN¥9.86 1.37 USD | CN¥3.55B 493.11M USD | 0 | -CN¥0.01 -0.001 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥15.03 2.09 USD |
+4.09
|
CN¥3.54B 492.69M USD | CN¥44.49M 6.19M USD | CN¥14.15 1.97 USD | CN¥15.88 2.21 USD | CN¥3.54B 492.69M USD | 250.50 | CN¥0.06 0.008 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.30 1.57 USD |
-0.44
|
CN¥3.54B 492.55M USD | CN¥11.67M 1.62M USD | CN¥11.26 1.57 USD | CN¥11.65 1.62 USD | CN¥3.54B 492.55M USD | 18.83 | CN¥0.60 0.08 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.91 2.77 USD |
-3.49
|
CN¥3.54B 492.4M USD | CN¥9.17M 1.27M USD | CN¥19.88 2.76 USD | CN¥20.78 2.89 USD | CN¥3.54B 492.4M USD | 90.50 | CN¥0.22 0.03 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.63 0.64 USD |
+1.09
|
CN¥3.53B 491.25M USD | CN¥6.81M 946.47K USD | CN¥4.52 0.63 USD | CN¥4.64 0.65 USD | CN¥3.53B 491.25M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.96 0.97 USD |
+0.29
|
CN¥3.53B 491.14M USD | CN¥11.21M 1.56M USD | CN¥6.86 0.95 USD | CN¥6.99 0.97 USD | CN¥3.53B 491.14M USD | 87.00 | CN¥0.08 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.94 0.83 USD |
+0.51
|
CN¥3.53B 490.27M USD | CN¥8.82M 1.23M USD | CN¥5.83 0.81 USD | CN¥5.95 0.83 USD | CN¥3.53B 490.27M USD | 54.00 | CN¥0.11 0.02 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥15.45 2.15 USD |
+0.78
|
CN¥3.52B 489.58M USD | CN¥6.60M 917.91K USD | CN¥15.08 2.1 USD | CN¥15.54 2.16 USD | CN¥3.52B 489.58M USD | 41.75 | CN¥0.37 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.98 0.41 USD |
0
|
CN¥3.52B 489.26M USD | CN¥29.67M 4.12M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥3.52B 489.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.88 3.6 USD |
+0.78
|
CN¥3.52B 489.09M USD | CN¥1.37M 189.92K USD | CN¥25.43 3.54 USD | CN¥25.99 3.61 USD | CN¥3.52B 489.09M USD | 49.76 | CN¥0.52 0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.93 2.91 USD |
+0.72
|
CN¥3.52B 488.91M USD | CN¥6.87M 955.05K USD | CN¥20.50 2.85 USD | CN¥21.10 2.93 USD | CN¥3.52B 488.91M USD | 31.23 | CN¥0.67 0.09 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.17 1.14 USD |
-1.33
|
CN¥3.51B 488.47M USD | CN¥12.35M 1.72M USD | CN¥7.95 1.11 USD | CN¥8.30 1.15 USD | CN¥3.51B 488.47M USD | 54.46 | CN¥0.15 0.02 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.49 3.41 USD |
+0.78
|
CN¥3.51B 488.47M USD | CN¥2.43M 338.24K USD | CN¥23.88 3.32 USD | CN¥25.14 3.5 USD | CN¥3.51B 488.47M USD | 19.59 | CN¥1.25 0.17 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.99 4.03 USD |
-0.14
|
CN¥3.51B 487.52M USD | CN¥2.94M 408.89K USD | CN¥28.50 3.96 USD | CN¥29.20 4.06 USD | CN¥3.51B 487.52M USD | 87.84 | CN¥0.33 0.05 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.63 0.64 USD |
0
|
CN¥3.51B 487.4M USD | CN¥12.10M 1.68M USD | CN¥4.59 0.64 USD | CN¥4.64 0.65 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.96 0.97 USD |
+1.46
|
CN¥3.50B 486.97M USD | CN¥12.84M 1.79M USD | CN¥6.80 0.95 USD | CN¥6.98 0.97 USD | CN¥3.50B 486.97M USD | 20.47 | CN¥0.34 0.05 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.01 1.81 USD |
+0.08
|
CN¥3.50B 486.53M USD | CN¥2.83M 394.01K USD | CN¥12.80 1.78 USD | CN¥13.03 1.81 USD | CN¥3.50B 486.53M USD | 40.65 | CN¥0.32 0.04 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.00 0.97 USD |
+1.3
|
CN¥3.50B 486.1M USD | CN¥14.00M 1.95M USD | CN¥6.86 0.95 USD | CN¥7.01 0.97 USD | CN¥3.50B 486.1M USD | 140.00 | CN¥0.05 0.006 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.92 0.27 USD |
-1.03
|
CN¥3.49B 485.94M USD | CN¥61.54M 8.56M USD | CN¥1.89 0.26 USD | CN¥1.96 0.27 USD | CN¥3.49B 485.94M USD | 0 | -CN¥0.52 -0.07 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.56 4.67 USD |
+0.69
|
CN¥3.49B 485.29M USD | CN¥962.95K 133.89K USD | CN¥32.98 4.59 USD | CN¥33.60 4.67 USD | CN¥3.49B 485.29M USD | 134.24 | CN¥0.25 0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.82 0.81 USD |
+1.39
|
CN¥3.49B 485.12M USD | CN¥9.97M 1.39M USD | CN¥5.69 0.79 USD | CN¥5.84 0.81 USD | CN¥3.49B 485.12M USD | 44.76 | CN¥0.13 0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.85 4.85 USD |
+0.49
|
CN¥3.48B 484.57M USD | CN¥658.60K 91.57K USD | CN¥34.53 4.8 USD | CN¥35.05 4.87 USD | CN¥3.48B 484.57M USD | 47.73 | CN¥0.73 0.1 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥3.48B 484.35M USD | CN¥15.65M 2.18M USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥3.48B 484.35M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.01 4.45 USD |
-0.71
|
CN¥3.48B 483.89M USD | CN¥1.84M 255.36K USD | CN¥31.84 4.43 USD | CN¥32.64 4.54 USD | CN¥3.48B 483.89M USD | 0 | -CN¥0.90 -0.1 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.91 0.4 USD |
+1.75
|
CN¥3.48B 483.71M USD | CN¥56.55M 7.86M USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥3.48B 483.71M USD | 0 | CN¥0.00 0 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.81 0.81 USD |
+1.04
|
CN¥3.48B 483.32M USD | CN¥11.58M 1.61M USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥3.48B 483.32M USD | 0 | -CN¥0.02 -0.002 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.39 0.89 USD |
+0.79
|
CN¥3.47B 482.97M USD | CN¥6.85M 952.3K USD | CN¥6.29 0.87 USD | CN¥6.40 0.89 USD | CN¥3.47B 482.97M USD | 26.62 | CN¥0.24 0.03 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥27.40 3.81 USD |
+5.63
|
CN¥3.47B 482.6M USD | CN¥14.69M 2.04M USD | CN¥26.00 3.62 USD | CN¥28.65 3.98 USD | CN¥3.47B 482.6M USD | 0 | -CN¥0.19 -0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥36.21 5.03 USD |
+3.13
|
CN¥3.46B 481.66M USD | CN¥24.95M 3.47M USD | CN¥35.48 4.93 USD | CN¥39.28 5.46 USD | CN¥3.46B 481.66M USD | 0 | -CN¥0.07 -0.009 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.66 1.34 USD |
+2.33
|
CN¥3.46B 480.85M USD | CN¥14.37M 2M USD | CN¥9.34 1.3 USD | CN¥9.73 1.35 USD | CN¥3.46B 480.85M USD | 17.56 | CN¥0.55 0.08 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.60 8.01 USD |
0
|
CN¥3.46B 480.53M USD | CN¥645.60K 89.77K USD | CN¥57.04 7.93 USD | CN¥58.06 8.07 USD | CN¥3.46B 480.53M USD | 104.72 | CN¥0.55 0.08 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.13 0.71 USD |
+3.01
|
CN¥3.46B 480.5M USD | CN¥21.70M 3.02M USD | CN¥4.96 0.69 USD | CN¥5.16 0.72 USD | CN¥3.46B 480.5M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.22 2.95 USD |
+0.57
|
CN¥3.45B 479.62M USD | CN¥6.17M 857.96K USD | CN¥20.60 2.86 USD | CN¥21.32 2.96 USD | CN¥3.45B 479.62M USD | 212.19 | CN¥0.10 0.01 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.94 1.24 USD |
+0.11
|
CN¥3.45B 479.18M USD | CN¥13.07M 1.82M USD | CN¥8.85 1.23 USD | CN¥9.02 1.25 USD | CN¥3.45B 479.18M USD | 0 | -CN¥0.37 -0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥14.31 1.99 USD |
+7.11
|
CN¥3.43B 477.53M USD | CN¥64.16M 8.92M USD | CN¥13.17 1.83 USD | CN¥14.70 2.04 USD | CN¥3.43B 477.53M USD | 79.50 | CN¥0.18 0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.84 4.98 USD |
+0.7
|
CN¥3.43B 477.51M USD | CN¥1.32M 183.33K USD | CN¥35.53 4.94 USD | CN¥36.10 5.02 USD | CN¥3.43B 477.51M USD | 0 | -CN¥1.11 -0.1 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.77 2.47 USD |
-0.17
|
CN¥3.43B 477.13M USD | CN¥3.23M 448.71K USD | CN¥17.54 2.44 USD | CN¥18.04 2.51 USD | CN¥3.43B 477.13M USD | 63.46 | CN¥0.28 0.04 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.40 0.75 USD |
+1.5
|
CN¥3.43B 477.02M USD | CN¥16.55M 2.3M USD | CN¥5.26 0.73 USD | CN¥5.41 0.75 USD | CN¥3.43B 477.02M USD | 0 | -CN¥0.05 -0.006 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.38 3.25 USD |
+0.17
|
CN¥3.42B 475.92M USD | CN¥1.28M 177.99K USD | CN¥23.15 3.22 USD | CN¥23.45 3.26 USD | CN¥3.42B 475.92M USD | 38.32 | CN¥0.61 0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.73 1.21 USD |
+1.28
|
CN¥3.42B 475.77M USD | CN¥11.16M 1.55M USD | CN¥8.45 1.17 USD | CN¥8.78 1.22 USD | CN¥3.42B 475.77M USD | 0 | -CN¥0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.39 3.39 USD |
-0.85
|
CN¥3.42B 475.52M USD | CN¥1.50M 207.98K USD | CN¥24.31 3.38 USD | CN¥24.77 3.44 USD | CN¥3.42B 475.52M USD | 78.67 | CN¥0.31 0.04 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.10 0.99 USD |
-0.56
|
CN¥3.41B 474.64M USD | CN¥24.38M 3.39M USD | CN¥6.95 0.97 USD | CN¥7.11 0.99 USD | CN¥3.41B 474.64M USD | 21.51 | CN¥0.33 0.05 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥13.03 1.81 USD |
+1.48
|
CN¥3.41B 474.42M USD | CN¥8.80M 1.22M USD | CN¥12.74 1.77 USD | CN¥13.14 1.83 USD | CN¥3.41B 474.42M USD | 0 | -CN¥0.16 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥7.72 1.07 USD |
-1.91
|
CN¥3.41B 473.56M USD | CN¥112.36M 15.62M USD | CN¥7.08 0.98 USD | CN¥8.58 1.19 USD | CN¥3.41B 473.56M USD | 0 | -CN¥0.27 -0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.11 1.13 USD |
+0.5
|
CN¥3.40B 473.06M USD | CN¥7.80M 1.08M USD | CN¥7.97 1.11 USD | CN¥8.15 1.13 USD | CN¥3.40B 473.06M USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.40 1.03 USD |
0
|
CN¥3.39B 471.06M USD | CN¥12.67M 1.76M USD | CN¥7.29 1.01 USD | CN¥7.50 1.04 USD | CN¥3.39B 471.06M USD | 0 | -CN¥0.89 -0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥14.09 1.96 USD |
+0.14
|
CN¥3.38B 470.19M USD | CN¥8.29M 1.15M USD | CN¥13.85 1.93 USD | CN¥14.19 1.97 USD | CN¥3.38B 470.19M USD | 44.03 | CN¥0.32 0.04 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.52 0.63 USD |
+5.36
|
CN¥3.38B 469.96M USD | CN¥37.11M 5.16M USD | CN¥4.23 0.59 USD | CN¥4.56 0.63 USD | CN¥3.38B 469.96M USD | 113.00 | CN¥0.04 0.005 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥15.05 2.09 USD |
+1.48
|
CN¥3.38B 469.82M USD | CN¥12.95M 1.8M USD | CN¥14.58 2.03 USD | CN¥15.28 2.12 USD | CN¥3.38B 469.82M USD | 0 | -CN¥0.95 -0.1 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.11 1.41 USD |
+0.1
|
CN¥3.38B 469.69M USD | CN¥12.35M 1.72M USD | CN¥9.93 1.38 USD | CN¥10.14 1.41 USD | CN¥3.38B 469.69M USD | 72.21 | CN¥0.14 0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.40 2.98 USD |
+0.66
|
CN¥3.38B 469.42M USD | CN¥1.72M 238.68K USD | CN¥21.02 2.92 USD | CN¥21.48 2.99 USD | CN¥3.38B 469.42M USD | 22.06 | CN¥0.97 0.13 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥7.23 1.01 USD |
+10.05
|
CN¥3.37B 467.98M USD | CN¥66.01M 9.18M USD | CN¥7.01 0.97 USD | CN¥7.23 1.01 USD | CN¥3.37B 467.98M USD | 0 | -CN¥1.24 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.31 1.16 USD |
-0.72
|
CN¥3.37B 467.96M USD | CN¥20.34M 2.83M USD | CN¥8.13 1.13 USD | CN¥8.45 1.17 USD | CN¥3.37B 467.96M USD | 55.39 | CN¥0.15 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.22 0.86 USD |
+2.3
|
CN¥3.36B 467.39M USD | CN¥14.75M 2.05M USD | CN¥6.02 0.84 USD | CN¥6.23 0.87 USD | CN¥3.36B 467.39M USD | 29.61 | CN¥0.21 0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.71 1.49 USD |
+2.59
|
CN¥3.36B 467.13M USD | CN¥13.14M 1.83M USD | CN¥10.38 1.44 USD | CN¥10.82 1.5 USD | CN¥3.36B 467.13M USD | 0 | -CN¥3.28 -0.4 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.71 0.65 USD |
+1.07
|
CN¥3.36B 467.07M USD | CN¥13.52M 1.88M USD | CN¥4.64 0.65 USD | CN¥4.71 0.66 USD | CN¥3.36B 467.07M USD | 0 | CN¥0.00 0 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.19 0.58 USD |
+0.72
|
CN¥3.36B 467.05M USD | CN¥19.27M 2.68M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥3.36B 467.05M USD | 139.66 | CN¥0.03 0.004 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.54 0.91 USD |
-0.76
|
CN¥3.36B 466.81M USD | CN¥6.34M 881.73K USD | CN¥6.48 0.9 USD | CN¥6.59 0.92 USD | CN¥3.36B 466.81M USD | 0 | -CN¥1.53 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.67 4.68 USD |
0
|
CN¥3.35B 465.74M USD | CN¥1.41M 196.02K USD | CN¥33.36 4.64 USD | CN¥33.98 4.72 USD | CN¥3.35B 465.74M USD | 66.01 | CN¥0.51 0.07 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.30 2.41 USD |
+1.65
|
CN¥3.35B 465.55M USD | CN¥5.85M 813.09K USD | CN¥17.06 2.37 USD | CN¥17.63 2.45 USD | CN¥3.35B 465.55M USD | 75.21 | CN¥0.23 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.90 3.88 USD |
+0.87
|
CN¥3.35B 465.52M USD | CN¥1.73M 240.89K USD | CN¥27.40 3.81 USD | CN¥28.15 3.91 USD | CN¥3.35B 465.52M USD | 36.23 | CN¥0.77 0.11 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.78 3.17 USD |
+0.13
|
CN¥3.35B 465.44M USD | CN¥2.00M 278.25K USD | CN¥22.56 3.14 USD | CN¥23.10 3.21 USD | CN¥3.35B 465.44M USD | 0 | -CN¥1.71 -0.2 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.59 1.33 USD |
+0.31
|
CN¥3.35B 465.31M USD | CN¥5.54M 770.55K USD | CN¥9.41 1.31 USD | CN¥9.62 1.34 USD | CN¥3.35B 465.31M USD | 0 | -CN¥0.75 -0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥33.45 4.65 USD |
+4.79
|
CN¥3.35B 465.1M USD | CN¥4.77M 663.77K USD | CN¥32.05 4.46 USD | CN¥35.00 4.87 USD | CN¥3.35B 465.1M USD | 59.73 | CN¥0.56 0.08 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.77 2.33 USD |
-0.77
|
CN¥3.34B 464.98M USD | CN¥6.54M 909.72K USD | CN¥16.60 2.31 USD | CN¥16.93 2.35 USD | CN¥3.34B 464.98M USD | 0 | -CN¥1.31 -0.1 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.78 3.31 USD |
-1.57
|
CN¥3.34B 463.89M USD | CN¥4.32M 601.18K USD | CN¥23.70 3.3 USD | CN¥24.15 3.36 USD | CN¥3.34B 463.89M USD | 32.13 | CN¥0.74 0.1 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.04 1.12 USD |
+0.5
|
CN¥3.33B 463.59M USD | CN¥7.07M 982.54K USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥3.33B 463.59M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.65 0.65 USD |
+0.87
|
CN¥3.33B 462.87M USD | CN¥10.62M 1.48M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥3.33B 462.87M USD | 0 | -CN¥0.59 -0.08 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.35 2.97 USD |
+2.35
|
CN¥3.33B 462.68M USD | CN¥5.71M 793.41K USD | CN¥20.78 2.89 USD | CN¥21.41 2.98 USD | CN¥3.33B 462.68M USD | 38.12 | CN¥0.56 0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.85 2.2 USD |
+0.57
|
CN¥3.32B 462.29M USD | CN¥2.56M 356.38K USD | CN¥15.65 2.18 USD | CN¥15.88 2.21 USD | CN¥3.32B 462.29M USD | 0 | -CN¥0.11 -0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.28 1.43 USD |
-4.99
|
CN¥3.32B 462.07M USD | CN¥17.72M 2.46M USD | CN¥10.28 1.43 USD | CN¥10.50 1.46 USD | CN¥3.32B 462.07M USD | 0 | -CN¥0.38 -0.05 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.30 1.15 USD |
-0.72
|
CN¥3.32B 461.99M USD | CN¥11.59M 1.61M USD | CN¥8.19 1.14 USD | CN¥8.39 1.17 USD | CN¥3.32B 461.99M USD | 63.84 | CN¥0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||