결과 페이지 21 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.35 0.6 USD |
+5.07
|
$3.27B 455.04M USD | $25.09M 3.49M USD | $4.14 0.58 USD | $4.4 0.61 USD | $3.27B 455.04M USD | 145.00 | $0.03 0.004 USD | |
Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.04 0.7 USD |
-0.79
|
$3.27B 454.49M USD | $21.74M 3.02M USD | $5.03 0.7 USD | $5.1 0.71 USD | $3.27B 454.49M USD | 0 | -$0.05 -0.006 USD | |
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.93 1.94 USD |
-2.59
|
$3.27B 454.1M USD | $18.63M 2.59M USD | $13.89 1.93 USD | $14.27 1.98 USD | $3.27B 454.1M USD | 28.42 | $0.49 0.07 USD | |
Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.05 1.12 USD |
-0.74
|
$3.26B 453.11M USD | $4.25M 591.45K USD | $8.02 1.12 USD | $8.13 1.13 USD | $3.26B 453.11M USD | 0 | -$1.41 -0.1 USD | |
LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.79 0.25 USD |
-1.65
|
$3.26B 453.03M USD | $69.5M 9.66M USD | $1.79 0.25 USD | $1.83 0.25 USD | $3.26B 453.03M USD | 0 | -$0.56 -0.07 USD | |
RIKE CHEMICAL 300214.SZ | $6.99 0.97 USD |
+0.43
|
$3.25B 452.1M USD | $13.06M 1.82M USD | $6.93 0.96 USD | $7.16 1 USD | $3.25B 452.1M USD | 0 | -$0.15 -0.02 USD | |
Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.19 3.09 USD |
-0.85
|
$3.25B 451.7M USD | $2.37M 329.25K USD | $22.13 3.08 USD | $22.44 3.12 USD | $3.25B 451.7M USD | 37.61 | $0.59 0.08 USD | |
Longxing Technology Group Co., Ltd. 002442.SZ | $6.45 0.9 USD |
-1.23
|
$3.25B 451.36M USD | $4.55M 632.74K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.25B 451.36M USD | 25.80 | $0.25 0.03 USD | |
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.73 2.88 USD |
+2.27
|
$3.24B 451.06M USD | $3.16M 439.73K USD | $20.22 2.81 USD | $21.15 2.94 USD | $3.24B 451.06M USD | 20.32 | $1.02 0.14 USD | |
ANLI 300218.SZ | $14.95 2.08 USD |
-0.53
|
$3.24B 451.05M USD | $3.1M 430.69K USD | $14.93 2.08 USD | $15.09 2.1 USD | $3.24B 451.05M USD | 16.07 | $0.93 0.13 USD | |
Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.7 2.04 USD |
-2.13
|
$3.24B 450.96M USD | $9.44M 1.31M USD | $14.63 2.03 USD | $14.95 2.08 USD | $3.24B 450.96M USD | 97.99 | $0.15 0.02 USD | |
Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.64 1.2 USD |
-1.59
|
$3.23B 448.48M USD | $10.09M 1.4M USD | $8.62 1.2 USD | $8.78 1.22 USD | $3.23B 448.48M USD | 0 | -$0.09 -0.01 USD | |
Simei Media Co.,Ltd. 002712.SZ | $5.92 0.82 USD |
+0.51
|
$3.22B 448.01M USD | $13.78M 1.92M USD | $5.86 0.81 USD | $6 0.83 USD | $3.22B 448.01M USD | 0 | -$0.08 -0.01 USD | |
Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.93 0.55 USD |
-0.51
|
$3.22B 447.82M USD | $8.12M 1.13M USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.22B 447.82M USD | 0 | -$0.15 -0.02 USD | |
Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.7 1.07 USD |
-0.26
|
$3.22B 447.34M USD | $6.86M 953.33K USD | $7.67 1.07 USD | $7.79 1.08 USD | $3.22B 447.34M USD | 64.16 | $0.12 0.02 USD | |
Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.96 0.41 USD |
+3.13
|
$3.21B 446.64M USD | $44.43M 6.18M USD | $2.85 0.4 USD | $2.99 0.42 USD | $3.21B 446.64M USD | 0 | -$0.25 -0.03 USD | |
Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.58 3.83 USD |
+2.45
|
$3.21B 446.36M USD | $3.03M 421.51K USD | $26.73 3.72 USD | $27.99 3.89 USD | $3.21B 446.36M USD | 0 | -$0.92 -0.1 USD | |
Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.92 2.35 USD |
-0.94
|
$3.21B 446.3M USD | $2.97M 412.68K USD | $16.77 2.33 USD | $17.08 2.37 USD | $3.21B 446.3M USD | 0 | -$0.64 -0.08 USD | |
Shinry Technologies Co., Ltd. 300745.SZ | $19.13 2.66 USD |
-1.09
|
$3.21B 445.84M USD | $4.84M 672.58K USD | $19.07 2.65 USD | $19.48 2.71 USD | $3.21B 445.84M USD | 0 | -$0.94 -0.1 USD | |
Rumere Co.,Ltd. 301088.SZ | $14.06 1.95 USD |
+0.07
|
$3.2B 445.53M USD | $993.45K 138.13K USD | $13.98 1.94 USD | $14.11 1.96 USD | $3.2B 445.53M USD | 31.95 | $0.44 0.06 USD | |
Zhang Xiaoquan Inc. 301055.SZ | $20.53 2.85 USD |
+0.15
|
$3.2B 445.31M USD | $1.81M 251.33K USD | $20.32 2.83 USD | $20.73 2.88 USD | $3.2B 445.31M USD | 102.65 | $0.2 0.03 USD | |
ST ENJOYOR 300020.SZ | $4.03 0.56 USD |
-0.98
|
$3.2B 445.29M USD | $19.5M 2.71M USD | $4.02 0.56 USD | $4.09 0.57 USD | $3.2B 445.29M USD | 0 | -$1.28 -0.1 USD | |
SHIFENG CULTURAL 002862.SZ | $19.05 2.65 USD |
+0.79
|
$3.2B 444.99M USD | $6.08M 845.95K USD | $18.9 2.63 USD | $19.33 2.69 USD | $3.2B 444.99M USD | 380.99 | $0.05 0.006 USD | |
Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.99 0.55 USD |
-0.75
|
$3.2B 444.76M USD | $10.93M 1.52M USD | $3.98 0.55 USD | $4.04 0.56 USD | $3.2B 444.76M USD | 36.27 | $0.11 0.02 USD | |
Beijing Tongtech Co., Ltd. 300379.SZ | $5.73 0.8 USD |
+0.7
|
$3.2B 444.51M USD | $24.81M 3.45M USD | $5.64 0.78 USD | $5.87 0.82 USD | $3.2B 444.51M USD | 0 | -$0.96 -0.1 USD | |
Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.63 1.06 USD |
+1.6
|
$3.2B 444.44M USD | $14.07M 1.96M USD | $7.5 1.04 USD | $7.75 1.08 USD | $3.2B 444.44M USD | 763.00 | $0.01 0.001 USD | |
Kaiser (China) Culture Co., LTD 002425.SZ | $3.34 0.46 USD |
0
|
$3.2B 444.28M USD | $26.97M 3.75M USD | $3.32 0.46 USD | $3.47 0.48 USD | $3.2B 444.28M USD | 0 | -$0.56 -0.07 USD | |
Fujian Minfa Aluminium Inc. 002578.SZ | $3.4 0.47 USD |
-0.87
|
$3.19B 443.73M USD | $15.1M 2.1M USD | $3.38 0.47 USD | $3.48 0.48 USD | $3.19B 443.73M USD | 340.00 | $0.01 0.001 USD | |
Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.04 0.84 USD |
-0.66
|
$3.19B 443.43M USD | $10.55M 1.47M USD | $6.02 0.84 USD | $6.09 0.85 USD | $3.19B 443.43M USD | 0 | -$0.08 -0.01 USD | |
ST SUNWIN 300044.SZ | $4.17 0.58 USD |
-3.92
|
$3.19B 442.9M USD | $49M 6.81M USD | $4.14 0.58 USD | $4.32 0.6 USD | $3.19B 442.9M USD | 0 | -$0.7 -0.09 USD | |
Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.29 2.96 USD |
+1.67
|
$3.18B 442.82M USD | $20.21M 2.81M USD | $21.12 2.94 USD | $22.45 3.12 USD | $3.18B 442.82M USD | 25.04 | $0.85 0.12 USD | |
CEEPOWER 300062.SZ | $5.7 0.79 USD |
+1.24
|
$3.18B 441.93M USD | $25.35M 3.53M USD | $5.58 0.78 USD | $5.87 0.82 USD | $3.18B 441.93M USD | 0 | -$0.18 -0.02 USD | |
Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.66 0.93 USD |
+0.3
|
$3.18B 441.71M USD | $19.36M 2.69M USD | $6.54 0.91 USD | $6.7 0.93 USD | $3.18B 441.71M USD | 0 | -$0.02 -0.002 USD | |
Fullink Technology Co.,Ltd 301067.SZ | $32.62 4.54 USD |
+1.91
|
$3.17B 441.02M USD | $4.72M 656.02K USD | $31.43 4.37 USD | $32.98 4.59 USD | $3.17B 441.02M USD | 271.83 | $0.12 0.02 USD | |
Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.59 3.14 USD |
-0.57
|
$3.16B 439.98M USD | $3.31M 459.86K USD | $22.47 3.12 USD | $22.88 3.18 USD | $3.16B 439.98M USD | 0 | -$0.54 -0.07 USD | |
Beijing Beetech Inc. 300667.SZ | $15.46 2.15 USD |
-1.09
|
$3.16B 439.89M USD | $3.84M 534.61K USD | $15.44 2.15 USD | $15.72 2.19 USD | $3.16B 439.89M USD | 0 | -$0.75 -0.1 USD | |
Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.81 0.81 USD |
+0.52
|
$3.16B 439.13M USD | $5.84M 812.47K USD | $5.77 0.8 USD | $5.82 0.81 USD | $3.16B 439.13M USD | 26.40 | $0.22 0.03 USD | |
Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.02 1.12 USD |
-0.37
|
$3.15B 438.51M USD | $5.02M 697.92K USD | $8 1.11 USD | $8.08 1.12 USD | $3.15B 438.51M USD | 21.67 | $0.37 0.05 USD | |
YOUNGY HEALTH 300247.SZ | $3.92 0.55 USD |
-0.25
|
$3.15B 438.24M USD | $10.82M 1.5M USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.15B 438.24M USD | 56.00 | $0.07 0.009 USD | |
Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.68 2.32 USD |
+2.52
|
$3.15B 437.97M USD | $17.82M 2.48M USD | $15.93 2.21 USD | $16.98 2.36 USD | $3.15B 437.97M USD | 92.66 | $0.18 0.03 USD | |
Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.68 2.88 USD |
-0.96
|
$3.15B 437.91M USD | $2.67M 370.77K USD | $20.52 2.85 USD | $21 2.92 USD | $3.15B 437.91M USD | 62.66 | $0.33 0.05 USD | |
Tanac Automation Co., Ltd. 300461.SZ | $20.04 2.79 USD |
-0.3
|
$3.15B 437.63M USD | $1.76M 244.56K USD | $19.9 2.77 USD | $20.23 2.81 USD | $3.15B 437.63M USD | 0 | -$0.96 -0.1 USD | |
JINFU TECHNOLOGY 003018.SZ | $12.1 1.68 USD |
+1.42
|
$3.15B 437.43M USD | $4.33M 602.33K USD | $11.91 1.66 USD | $12.22 1.7 USD | $3.15B 437.43M USD | 21.60 | $0.56 0.08 USD | |
Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.72 0.8 USD |
+0.35
|
$3.14B 436.73M USD | $82.97M 11.54M USD | $5.71 0.79 USD | $6.1 0.85 USD | $3.14B 436.73M USD | 572.00 | $0.01 0.001 USD | |
China Western Power Industrial Co., Ltd. 002630.SZ | $2.66 0.37 USD |
-1.48
|
$3.14B 436.73M USD | $44.75M 6.22M USD | $2.65 0.37 USD | $2.7 0.38 USD | $3.14B 436.73M USD | 0 | -$0.32 -0.04 USD | |
Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.14 0.99 USD |
0
|
$3.14B 436.02M USD | $7.1M 986.92K USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.14B 436.02M USD | 178.50 | $0.04 0.005 USD | |
Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.57 0.91 USD |
-1.2
|
$3.13B 435.76M USD | $105.08M 14.61M USD | $6.45 0.9 USD | $6.96 0.97 USD | $3.13B 435.76M USD | 54.75 | $0.12 0.02 USD | |
Landfar Bio-medicine Co., Ltd 000504.SZ | $9.49 1.32 USD |
+2.15
|
$3.13B 435.47M USD | $5.05M 701.85K USD | $8.95 1.24 USD | $9.49 1.32 USD | $3.13B 435.47M USD | 0 | -$0.06 -0.008 USD | |
Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.79 0.81 USD |
+1.22
|
$3.13B 435.08M USD | $11.95M 1.66M USD | $5.7 0.79 USD | $5.86 0.81 USD | $3.13B 435.08M USD | 30.47 | $0.19 0.03 USD | |
MEICHEN SCI & TECH. 300237.SZ | $2.17 0.3 USD |
+0.93
|
$3.13B 435.06M USD | $73.76M 10.26M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.13B 435.06M USD | 0 | -$0.36 -0.05 USD | |
Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.61 3.14 USD |
-1.05
|
$3.13B 434.96M USD | $2.96M 411.48K USD | $22.55 3.14 USD | $23.46 3.26 USD | $3.13B 434.96M USD | 94.20 | $0.24 0.03 USD | |
Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.88 0.54 USD |
+0.52
|
$3.12B 434.34M USD | $13.08M 1.82M USD | $3.85 0.54 USD | $3.89 0.54 USD | $3.12B 434.34M USD | 55.42 | $0.07 0.009 USD | |
Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.63 0.92 USD |
+1.06
|
$3.12B 434.18M USD | $14.87M 2.07M USD | $6.54 0.91 USD | $6.87 0.96 USD | $3.12B 434.18M USD | 94.71 | $0.07 0.009 USD | |
Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
-0.76
|
$3.39B 433.26M USD | $226.1K 28.91K USD | $1.3 0.17 USD | $1.33 0.17 USD | $3.39B 433.26M USD | 43.66 | $0.03 0.003 USD | |
Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.91 1.8 USD |
-1.15
|
$3.11B 432.85M USD | $4.37M 608.18K USD | $12.88 1.79 USD | $13.14 1.83 USD | $3.11B 432.85M USD | 37.97 | $0.34 0.05 USD | |
CHEERSSON PRECISION 002976.SZ | $25.69 3.57 USD |
+2.03
|
$3.11B 432.83M USD | $5.18M 720.62K USD | $25.15 3.5 USD | $25.75 3.58 USD | $3.11B 432.83M USD | 0 | -$0.12 -0.01 USD | |
ZZNODE TECHNOLOGIES 003007.SZ | $29.93 4.16 USD |
-0.5
|
$3.11B 432.8M USD | $968.32K 134.64K USD | $29.86 4.15 USD | $30.12 4.19 USD | $3.11B 432.8M USD | 176.05 | $0.17 0.02 USD | |
Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.44 1.73 USD |
-1.27
|
$3.11B 431.91M USD | $7.22M 1M USD | $12.41 1.73 USD | $12.67 1.76 USD | $3.11B 431.91M USD | 0 | -$0.74 -0.1 USD | |
Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.37 0.89 USD |
-0.47
|
$3.11B 431.91M USD | $7.97M 1.11M USD | $6.35 0.88 USD | $6.44 0.9 USD | $3.11B 431.91M USD | 318.50 | $0.02 0.002 USD | |
Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.52 1.88 USD |
+0.52
|
$3.11B 431.89M USD | $4.78M 664.91K USD | $13.38 1.86 USD | $13.57 1.89 USD | $3.11B 431.89M USD | 0 | -$0.55 -0.07 USD | |
JINFEI KAIDA 002863.SZ | $5.18 0.72 USD |
0
|
$3.11B 431.78M USD | $8.98M 1.25M USD | $5.17 0.72 USD | $5.25 0.73 USD | $3.11B 431.78M USD | 47.09 | $0.11 0.02 USD | |
Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.19 2.11 USD |
-1.81
|
$3.1B 430.48M USD | $5.71M 793.31K USD | $15.16 2.11 USD | $15.68 2.18 USD | $3.1B 430.48M USD | 56.25 | $0.27 0.04 USD | |
GREEN PINE 300132.SZ | $5.99 0.83 USD |
-0.33
|
$3.09B 430.24M USD | $13.35M 1.86M USD | $5.96 0.83 USD | $6.07 0.84 USD | $3.09B 430.24M USD | 49.91 | $0.12 0.02 USD | |
Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.67 3.99 USD |
+0.28
|
$3.09B 430.23M USD | $1.08M 150.35K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.09B 430.23M USD | 33.72 | $0.85 0.12 USD | |
YUHUAN CNC 002903.SZ | $19.85 2.76 USD |
+0.56
|
$3.09B 430.02M USD | $4.5M 626.14K USD | $19.76 2.75 USD | $20.1 2.79 USD | $3.09B 430.02M USD | 992.50 | $0.02 0.002 USD | |
ST SAILHERO 300137.SZ | $5.76 0.8 USD |
-0.35
|
$3.09B 429.74M USD | $4.83M 671.28K USD | $5.74 0.8 USD | $5.86 0.81 USD | $3.09B 429.74M USD | 0 | -$0.28 -0.03 USD | |
PANLONG PHARMACEUTICAL 002864.SZ | $29.02 4.04 USD |
-0.07
|
$3.08B 428.85M USD | $2.43M 338.55K USD | $28.87 4.01 USD | $29.47 4.1 USD | $3.08B 428.85M USD | 25.23 | $1.15 0.16 USD | |
Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.6 1.2 USD |
-1.71
|
$3.08B 428.24M USD | $3.41M 474.61K USD | $8.58 1.19 USD | $8.84 1.23 USD | $3.08B 428.24M USD | 0 | -$0.26 -0.03 USD | |
Royal Group Co.,Ltd. 002329.SZ | $3.7 0.51 USD |
-0.27
|
$3.08B 428.24M USD | $16.87M 2.35M USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.08B 428.24M USD | 0 | -$0.81 -0.1 USD | |
Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.37 1.02 USD |
0
|
$3.08B 428.21M USD | $2.52M 349.84K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.08B 428.21M USD | 21.67 | $0.34 0.05 USD | |
Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.14 0.71 USD |
+0.39
|
$3.08B 427.58M USD | $9.45M 1.31M USD | $5.1 0.71 USD | $5.17 0.72 USD | $3.08B 427.58M USD | 0 | -$0.05 -0.006 USD | |
DINGLI 300050.SZ | $5.62 0.78 USD |
-0.35
|
$3.06B 425.76M USD | $9.76M 1.36M USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.06B 425.76M USD | 0 | -$0.13 -0.01 USD | |
Everyday Network Co.,Ltd. 300295.SZ | $16.13 2.24 USD |
+1.19
|
$3.06B 425.26M USD | $6.12M 851.1K USD | $15.82 2.2 USD | $16.25 2.26 USD | $3.06B 425.26M USD | 0 | -$0.49 -0.06 USD | |
Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.62 1.89 USD |
+0.22
|
$3.06B 425.18M USD | $4.09M 568.21K USD | $13.44 1.87 USD | $13.75 1.91 USD | $3.06B 425.18M USD | 0 | -$0.91 -0.1 USD | |
Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.37 1.02 USD |
-0.67
|
$3.06B 424.95M USD | $9.95M 1.38M USD | $7.33 1.02 USD | $7.47 1.04 USD | $3.06B 424.95M USD | 0 | -$0.19 -0.02 USD | |
Shandong Shengli Co., Ltd. 000407.SZ | $3.47 0.48 USD |
0
|
$3.05B 424.62M USD | $12.28M 1.71M USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.05B 424.62M USD | 24.78 | $0.14 0.02 USD | |
JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.42 3.4 USD |
-1.77
|
$3.05B 424.58M USD | $3.35M 465.54K USD | $24.32 3.38 USD | $25.08 3.49 USD | $3.05B 424.58M USD | 53.08 | $0.46 0.06 USD | |
Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.24 2.26 USD |
-0.67
|
$3.05B 424.52M USD | $2.17M 302.04K USD | $16.23 2.26 USD | $16.41 2.28 USD | $3.05B 424.52M USD | 23.19 | $0.7 0.1 USD | |
Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.56 0.91 USD |
-1.35
|
$3.05B 423.93M USD | $18.93M 2.63M USD | $6.55 0.91 USD | $6.64 0.92 USD | $3.05B 423.93M USD | 19.87 | $0.33 0.05 USD | |
Shenzhen Increase Technology Co., Ltd. 300713.SZ | $19.15 2.66 USD |
+0.53
|
$3.04B 422.62M USD | $11.33M 1.57M USD | $18.82 2.62 USD | $19.44 2.7 USD | $3.04B 422.62M USD | 0 | -$0.53 -0.07 USD | |
MASTERWORK 300195.SZ | $7.17 1 USD |
0
|
$3.04B 422.41M USD | $12.75M 1.77M USD | $7.12 0.99 USD | $7.28 1.01 USD | $3.04B 422.41M USD | 239.00 | $0.03 0.004 USD | |
Shahe Industrial Co., Ltd. 000014.SZ | $12.55 1.74 USD |
+2.95
|
$3.04B 422.37M USD | $19.32M 2.69M USD | $12.1 1.68 USD | $12.86 1.79 USD | $3.04B 422.37M USD | 0 | -$0.16 -0.02 USD | |
CENTURY REAL 300150.SZ | $5.19 0.72 USD |
+0.58
|
$3.04B 422.23M USD | $11.49M 1.6M USD | $5.13 0.71 USD | $5.25 0.73 USD | $3.04B 422.23M USD | 64.87 | $0.08 0.01 USD | |
Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.07 0.57 USD |
+0.99
|
$3.03B 421.98M USD | $43.99M 6.12M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.03B 421.98M USD | 101.75 | $0.04 0.005 USD | |
Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.94 0.96 USD |
-2.25
|
$3.03B 421.96M USD | $45.13M 6.27M USD | $6.92 0.96 USD | $7.18 1 USD | $3.03B 421.96M USD | 0 | -$0.17 -0.02 USD | |
KEANDA 002972.SZ | $12.33 1.71 USD |
+0.74
|
$3.03B 421.76M USD | $3.16M 438.72K USD | $12.23 1.7 USD | $12.57 1.75 USD | $3.03B 421.76M USD | 32.44 | $0.38 0.05 USD | |
Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.61 1.89 USD |
+0.07
|
$3.03B 421.62M USD | $5.17M 718.85K USD | $13.58 1.89 USD | $14.05 1.95 USD | $3.03B 421.62M USD | 75.61 | $0.18 0.03 USD | |
Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $42.04 5.85 USD |
+1.06
|
$3.03B 421.1M USD | $1.92M 266.38K USD | $41.03 5.7 USD | $42.35 5.89 USD | $3.03B 421.1M USD | 0 | -$1.08 -0.1 USD | |
Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.14 1.55 USD |
-0.62
|
$3.03B 420.88M USD | $11.12M 1.55M USD | $11.12 1.55 USD | $11.27 1.57 USD | $3.03B 420.88M USD | 0 | -$2.54 -0.3 USD | |
Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $21.28 2.96 USD |
-2.56
|
$3.02B 420.46M USD | $20.55M 2.86M USD | $20.72 2.88 USD | $22.23 3.09 USD | $3.02B 420.46M USD | 304.00 | $0.07 0.009 USD | |
Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.64 1.34 USD |
-0.52
|
$3.02B 420.19M USD | $7.32M 1.02M USD | $9.61 1.34 USD | $9.82 1.37 USD | $3.02B 420.19M USD | 21.90 | $0.44 0.06 USD | |
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.95 1.38 USD |
-0.1
|
$3.02B 419.67M USD | $10.31M 1.43M USD | $9.88 1.37 USD | $10.09 1.4 USD | $3.02B 419.67M USD | 110.55 | $0.09 0.01 USD | |
Shandong Delisi Food Co., Ltd. 002330.SZ | $4.75 0.66 USD |
+1.06
|
$3.02B 419.6M USD | $8.66M 1.2M USD | $4.68 0.65 USD | $4.77 0.66 USD | $3.02B 419.6M USD | 0 | -$0.06 -0.008 USD | |
Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.29 0.46 USD |
-2.95
|
$3.01B 419.18M USD | $81.8M 11.37M USD | $3.27 0.45 USD | $3.45 0.48 USD | $3.01B 419.18M USD | 0 | -$0.05 -0.006 USD | |
Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $22.75 3.16 USD |
+6.71
|
$3.01B 418.87M USD | $30.09M 4.18M USD | $21.11 2.94 USD | $24.2 3.36 USD | $3.01B 418.87M USD | 0 | -$0.41 -0.05 USD | |
Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.72 1.49 USD |
-2.9
|
$3.01B 418.55M USD | $11.88M 1.65M USD | $10.7 1.49 USD | $11.01 1.53 USD | $3.01B 418.55M USD | 0 | -$0.75 -0.1 USD | |
Beijing Hanbang Technology Corp. 300449.SZ | $7.79 1.08 USD |
-0.51
|
$3.01B 418.13M USD | $5.15M 716.2K USD | $7.73 1.07 USD | $7.85 1.09 USD | $3.01B 418.13M USD | 0 | -$0.19 -0.02 USD | |
JINGNENG THERMAL 002893.SZ | $11.39 1.58 USD |
+2.06
|
$3B 417.53M USD | $18.5M 2.57M USD | $11.08 1.54 USD | $11.8 1.64 USD | $3B 417.53M USD | 39.27 | $0.29 0.04 USD | |
Xi'an Tourism Co., Ltd. 000610.SZ | $12.68 1.76 USD |
0
|
$3B 417.4M USD | $4.53M 629.71K USD | $12.63 1.76 USD | $12.73 1.77 USD | $3B 417.4M USD | 0 | -$1.11 -0.1 USD | |
Willing New Energy Co., Ltd. 002667.SZ | $12.38 1.72 USD |
+2.74
|
$3B 417.21M USD | $12.18M 1.69M USD | $12.04 1.67 USD | $12.75 1.77 USD | $3B 417.21M USD | 0 | -$1.34 -0.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |