결과 페이지 21 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.10 1.34 USD |
-0.87
|
CN¥3.02B 445.59M USD | CN¥3.49M 515.1K USD | CN¥8.93 1.32 USD | CN¥9.15 1.35 USD | CN¥3.02B 445.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.51 0.81 USD |
-3.67
|
CN¥3.02B 445.03M USD | CN¥5.19M 765.52K USD | CN¥5.47 0.81 USD | CN¥5.75 0.85 USD | CN¥3.02B 445.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.92 1.76 USD |
-3.09
|
CN¥3.01B 444.77M USD | CN¥4.42M 652.31K USD | CN¥11.86 1.75 USD | CN¥12.37 1.83 USD | CN¥3.01B 444.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.35 1.08 USD |
-0.81
|
CN¥3.01B 444.55M USD | CN¥5.80M 855.54K USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥3.01B 444.55M USD | 45.93 | CN¥0.16 0.02 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.40 1.98 USD |
+5.02
|
CN¥3.01B 443.9M USD | CN¥13.33M 1.97M USD | CN¥12.50 1.84 USD | CN¥13.83 2.04 USD | CN¥3.01B 443.9M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥6.07 0.9 USD |
-3.65
|
CN¥3.01B 443.79M USD | CN¥23.51M 3.47M USD | CN¥6.02 0.89 USD | CN¥6.35 0.94 USD | CN¥3.01B 443.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.48 0.81 USD |
-2.49
|
CN¥3.01B 443.76M USD | CN¥5.91M 871.49K USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥3.01B 443.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.58 1.41 USD |
-0.93
|
CN¥3.00B 443.04M USD | CN¥5.27M 777.01K USD | CN¥9.41 1.39 USD | CN¥9.71 1.43 USD | CN¥3.00B 443.04M USD | 45.61 | CN¥0.21 0.03 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.40 1.09 USD |
+2.64
|
CN¥3.00B 442.93M USD | CN¥19.39M 2.86M USD | CN¥7.06 1.04 USD | CN¥7.49 1.11 USD | CN¥3.00B 442.93M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.43 0.65 USD |
-3.49
|
CN¥3.00B 442.32M USD | CN¥18.10M 2.67M USD | CN¥4.43 0.65 USD | CN¥4.58 0.68 USD | CN¥3.00B 442.32M USD | 36.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.00 1.77 USD |
-3.23
|
CN¥3.00B 442.12M USD | CN¥13.07M 1.93M USD | CN¥12.00 1.77 USD | CN¥12.47 1.84 USD | CN¥3.00B 442.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.00 1.18 USD |
-2.68
|
CN¥3.00B 441.93M USD | CN¥8.09M 1.19M USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥3.00B 441.93M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.65 0.39 USD |
-2.93
|
CN¥2.99B 441.11M USD | CN¥25.93M 3.83M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥2.99B 441.11M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.71 0.69 USD |
+0.21
|
CN¥2.99B 440.98M USD | CN¥19.11M 2.82M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥2.99B 440.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.93 0.87 USD |
+0.51
|
CN¥2.98B 440.28M USD | CN¥6.10M 899.44K USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥2.98B 440.28M USD | 13.17 | CN¥0.45 0.07 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.29 1.08 USD |
-0.82
|
CN¥2.98B 440.18M USD | CN¥2.94M 434.44K USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥2.98B 440.18M USD | 91.12 | CN¥0.08 0.01 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥2.98B 439.91M USD | CN¥20.37M 3.01M USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥2.98B 439.91M USD | 89.85 | CN¥0.07 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.49 2.14 USD |
-0.41
|
CN¥2.98B 439.89M USD | CN¥2.43M 358.81K USD | CN¥14.31 2.11 USD | CN¥14.61 2.16 USD | CN¥2.98B 439.89M USD | 15.41 | CN¥0.94 0.14 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.13 1.49 USD |
-3.25
|
CN¥2.98B 439.78M USD | CN¥6.23M 919.47K USD | CN¥10.01 1.48 USD | CN¥10.53 1.55 USD | CN¥2.98B 439.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.16 2.09 USD |
-2.68
|
CN¥2.97B 438.25M USD | CN¥9.59M 1.41M USD | CN¥14.00 2.07 USD | CN¥14.55 2.15 USD | CN¥2.97B 438.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.88 1.02 USD |
-0.86
|
CN¥2.97B 437.96M USD | CN¥4.55M 671.94K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥2.97B 437.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.15 2.24 USD |
-3.5
|
CN¥2.97B 437.78M USD | CN¥3.98M 586.65K USD | CN¥15.07 2.22 USD | CN¥15.90 2.35 USD | CN¥2.97B 437.78M USD | 189.37 | CN¥0.08 0.01 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.77 2.18 USD |
-2.06
|
CN¥2.95B 435.85M USD | CN¥1.61M 238K USD | CN¥14.67 2.16 USD | CN¥15.13 2.23 USD | CN¥2.95B 435.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.47 0.36 USD |
-0.8
|
CN¥2.95B 435.68M USD | CN¥28.92M 4.27M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥2.95B 435.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥15.26 2.25 USD |
-1.48
|
CN¥2.95B 435.54M USD | CN¥7.43M 1.1M USD | CN¥15.14 2.23 USD | CN¥15.63 2.31 USD | CN¥2.95B 435.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥2.95B 435.42M USD | CN¥7.95M 1.17M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥2.95B 435.42M USD | 554.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.86 1.16 USD |
-3.68
|
CN¥2.95B 435.36M USD | CN¥33.35M 4.92M USD | CN¥7.69 1.13 USD | CN¥8.04 1.19 USD | CN¥2.95B 435.36M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥24.51 3.62 USD |
-4
|
CN¥2.94B 434.4M USD | CN¥1.32M 194.56K USD | CN¥24.32 3.59 USD | CN¥25.50 3.76 USD | CN¥2.94B 434.4M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.11 0.61 USD |
+1.99
|
CN¥2.94B 434.14M USD | CN¥34.89M 5.15M USD | CN¥3.90 0.58 USD | CN¥4.14 0.61 USD | CN¥2.94B 434.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.19 0.47 USD |
-1.85
|
CN¥2.94B 433.77M USD | CN¥19.57M 2.89M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥2.94B 433.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥2.94B 433.67M USD | CN¥30.95M 4.57M USD | CN¥2.57 0.38 USD | CN¥2.69 0.4 USD | CN¥2.94B 433.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.06 1.63 USD |
+1.84
|
CN¥2.93B 432.7M USD | CN¥9.61M 1.42M USD | CN¥10.90 1.61 USD | CN¥11.46 1.69 USD | CN¥2.93B 432.7M USD | 158.00 | CN¥0.07 0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.14 0.91 USD |
-1.6
|
CN¥2.93B 432.54M USD | CN¥9.48M 1.4M USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥2.93B 432.54M USD | 17.54 | CN¥0.35 0.05 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.49 2.88 USD |
+6.91
|
CN¥2.93B 432.39M USD | CN¥9.70M 1.43M USD | CN¥18.07 2.67 USD | CN¥20.05 2.96 USD | CN¥2.93B 432.39M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.92 2.94 USD |
+3.64
|
CN¥2.93B 432.05M USD | CN¥8.00M 1.18M USD | CN¥18.58 2.74 USD | CN¥20.46 3.02 USD | CN¥2.93B 432.05M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.69 0.69 USD |
-0.64
|
CN¥2.93B 431.62M USD | CN¥6.15M 907.67K USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥2.93B 431.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.23 3.13 USD |
-2.88
|
CN¥2.92B 430.66M USD | CN¥5.46M 805.76K USD | CN¥21.10 3.11 USD | CN¥21.90 3.23 USD | CN¥2.92B 430.66M USD | 58.97 | CN¥0.36 0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.96 1.76 USD |
-1.32
|
CN¥2.91B 429.98M USD | CN¥4.04M 596.2K USD | CN¥11.81 1.74 USD | CN¥12.22 1.8 USD | CN¥2.91B 429.98M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥2.91B 429.76M USD | CN¥14.68M 2.17M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥2.91B 429.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.05 0.6 USD |
-2.17
|
CN¥2.91B 429.14M USD | CN¥16.71M 2.46M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥2.91B 429.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.74 1.88 USD |
-1.7
|
CN¥2.90B 428.39M USD | CN¥1.18M 173.4K USD | CN¥12.68 1.87 USD | CN¥13.08 1.93 USD | CN¥2.90B 428.39M USD | 41.09 | CN¥0.31 0.05 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥45.60 6.73 USD |
+5.51
|
CN¥2.90B 427.81M USD | CN¥946.20K 139.61K USD | CN¥42.55 6.28 USD | CN¥47.00 6.93 USD | CN¥2.90B 427.81M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.69 0.54 USD |
-2.64
|
CN¥2.89B 426.94M USD | CN¥4.41M 651.01K USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥2.89B 426.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.99 4.57 USD |
+1.91
|
CN¥2.89B 426.71M USD | CN¥2.92M 431.22K USD | CN¥29.51 4.35 USD | CN¥31.30 4.62 USD | CN¥2.89B 426.71M USD | 42.45 | CN¥0.73 0.11 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.81 0.86 USD |
-1.02
|
CN¥2.89B 426.49M USD | CN¥8.29M 1.22M USD | CN¥5.77 0.85 USD | CN¥5.90 0.87 USD | CN¥2.89B 426.49M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.69 1.28 USD |
+7.02
|
CN¥2.89B 426.13M USD | CN¥32.28M 4.76M USD | CN¥7.99 1.18 USD | CN¥8.93 1.32 USD | CN¥2.89B 426.13M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥25.65 3.78 USD |
-0.77
|
CN¥2.89B 425.98M USD | CN¥2.66M 393.14K USD | CN¥25.20 3.72 USD | CN¥26.58 3.92 USD | CN¥2.89B 425.98M USD | 40.07 | CN¥0.64 0.09 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.78 1.44 USD |
-0.41
|
CN¥2.88B 424.54M USD | CN¥5.22M 770K USD | CN¥9.70 1.43 USD | CN¥9.96 1.47 USD | CN¥2.88B 424.54M USD | 81.50 | CN¥0.12 0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.86 1.01 USD |
0
|
CN¥2.87B 424.02M USD | CN¥11.30M 1.67M USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥2.87B 424.02M USD | 0 | CN¥0.00 0 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.91 3.38 USD |
-0.04
|
CN¥2.86B 421.79M USD | CN¥3.42M 504.21K USD | CN¥22.01 3.25 USD | CN¥23.13 3.41 USD | CN¥2.86B 421.79M USD | 104.13 | CN¥0.22 0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.61 1.71 USD |
-8.29
|
CN¥2.86B 421.25M USD | CN¥13.79M 2.04M USD | CN¥11.43 1.69 USD | CN¥12.28 1.81 USD | CN¥2.86B 421.25M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.76 3.8 USD |
+0.19
|
CN¥2.85B 420.64M USD | CN¥2.51M 369.84K USD | CN¥25.22 3.72 USD | CN¥26.22 3.87 USD | CN¥2.85B 420.64M USD | 25.00 | CN¥1.03 0.15 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.23 0.92 USD |
+2.13
|
CN¥2.85B 420.38M USD | CN¥17.13M 2.53M USD | CN¥5.96 0.88 USD | CN¥6.31 0.93 USD | CN¥2.85B 420.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.73 0.4 USD |
-2.15
|
CN¥2.85B 420.25M USD | CN¥5.63M 830.69K USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥2.85B 420.25M USD | 27.30 | CN¥0.10 0.01 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥28.46 4.2 USD |
+5.02
|
CN¥2.85B 419.92M USD | CN¥4.42M 652.88K USD | CN¥26.82 3.96 USD | CN¥28.46 4.2 USD | CN¥2.85B 419.92M USD | 284.59 | CN¥0.10 0.01 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.44 2.13 USD |
+0.7
|
CN¥2.85B 419.81M USD | CN¥3.53M 520.22K USD | CN¥14.19 2.09 USD | CN¥14.63 2.16 USD | CN¥2.85B 419.81M USD | 240.66 | CN¥0.06 0.008 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥2.84B 419.48M USD | CN¥7.53M 1.11M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥2.84B 419.48M USD | 60.37 | CN¥0.08 0.01 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.47 1.99 USD |
-0.22
|
CN¥2.84B 419.27M USD | CN¥3.71M 547.87K USD | CN¥13.01 1.92 USD | CN¥13.65 2.01 USD | CN¥2.84B 419.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.05 1.48 USD |
-1.86
|
CN¥2.84B 419.25M USD | CN¥3.72M 549.46K USD | CN¥9.98 1.47 USD | CN¥10.25 1.51 USD | CN¥2.84B 419.25M USD | 38.65 | CN¥0.26 0.04 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.25 1.81 USD |
-4.37
|
CN¥2.83B 417.8M USD | CN¥8.44M 1.24M USD | CN¥12.08 1.78 USD | CN¥12.66 1.87 USD | CN¥2.83B 417.8M USD | 34.02 | CN¥0.36 0.05 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.75 0.26 USD |
-1.13
|
CN¥2.83B 417.59M USD | CN¥17.63M 2.6M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥2.83B 417.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥20.04 2.96 USD |
-1.72
|
CN¥2.83B 417.53M USD | CN¥7.13M 1.05M USD | CN¥19.96 2.95 USD | CN¥20.84 3.07 USD | CN¥2.83B 417.53M USD | 43.56 | CN¥0.46 0.07 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.27 0.93 USD |
-3.54
|
CN¥2.83B 417.35M USD | CN¥5.52M 814.52K USD | CN¥6.26 0.92 USD | CN¥6.85 1.01 USD | CN¥2.83B 417.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.89 0.87 USD |
+2.79
|
CN¥2.83B 417.3M USD | CN¥11.52M 1.7M USD | CN¥5.69 0.84 USD | CN¥6.09 0.9 USD | CN¥2.83B 417.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.49 1.7 USD |
-1.63
|
CN¥2.82B 415.7M USD | CN¥10.18M 1.5M USD | CN¥11.33 1.67 USD | CN¥11.75 1.73 USD | CN¥2.82B 415.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥46.76 6.9 USD |
+0.43
|
CN¥2.81B 413.96M USD | CN¥941.50K 138.92K USD | CN¥45.88 6.77 USD | CN¥47.67 7.03 USD | CN¥2.81B 413.96M USD | 101.65 | CN¥0.46 0.07 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.04 1.92 USD |
-3.26
|
CN¥2.80B 413.7M USD | CN¥11.74M 1.73M USD | CN¥12.82 1.89 USD | CN¥13.88 2.05 USD | CN¥2.80B 413.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥26.34 3.89 USD |
-1.75
|
CN¥2.80B 413.05M USD | CN¥1.77M 261.57K USD | CN¥26.20 3.87 USD | CN¥26.95 3.98 USD | CN¥2.80B 413.05M USD | 31.73 | CN¥0.83 0.12 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.47 2.14 USD |
0
|
CN¥2.79B 412.29M USD | CN¥4.35M 641.36K USD | CN¥14.15 2.09 USD | CN¥14.57 2.15 USD | CN¥2.79B 412.29M USD | 18.55 | CN¥0.78 0.12 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.47 0.81 USD |
+0.37
|
CN¥2.79B 412.17M USD | CN¥27.42M 4.05M USD | CN¥5.29 0.78 USD | CN¥5.54 0.82 USD | CN¥2.79B 412.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.91 1.76 USD |
+0.85
|
CN¥2.79B 412.01M USD | CN¥3.29M 484.96K USD | CN¥11.64 1.72 USD | CN¥12.08 1.78 USD | CN¥2.79B 412.01M USD | 16.31 | CN¥0.73 0.11 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.52 1.4 USD |
-0.63
|
CN¥2.79B 411.97M USD | CN¥10.96M 1.62M USD | CN¥9.38 1.38 USD | CN¥9.85 1.45 USD | CN¥2.79B 411.97M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.55 1.85 USD |
-0.32
|
CN¥2.79B 411.77M USD | CN¥2.67M 393.45K USD | CN¥12.37 1.83 USD | CN¥12.65 1.87 USD | CN¥2.79B 411.77M USD | 16.29 | CN¥0.77 0.11 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.55 2 USD |
+3.91
|
CN¥2.79B 411.13M USD | CN¥7.79M 1.15M USD | CN¥12.71 1.88 USD | CN¥13.61 2.01 USD | CN¥2.79B 411.13M USD | 75.27 | CN¥0.18 0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥30.25 4.46 USD |
-1.85
|
CN¥2.79B 411.12M USD | CN¥1.24M 183.4K USD | CN¥30.17 4.45 USD | CN¥31.09 4.59 USD | CN¥2.79B 411.12M USD | 112.03 | CN¥0.27 0.04 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥2.79B 410.94M USD | CN¥11.17M 1.65M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥2.79B 410.94M USD | 57.00 | CN¥0.07 0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.61 0.98 USD |
-0.6
|
CN¥2.78B 410.13M USD | CN¥3.57M 526.99K USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥2.78B 410.13M USD | 94.42 | CN¥0.07 0.01 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.65 1.42 USD |
-0.62
|
CN¥2.78B 410.06M USD | CN¥4.72M 696.27K USD | CN¥9.61 1.42 USD | CN¥10.20 1.5 USD | CN¥2.78B 410.06M USD | 37.11 | CN¥0.26 0.04 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.86 1.16 USD |
+0.26
|
CN¥2.78B 409.99M USD | CN¥7.45M 1.1M USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥2.78B 409.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥2.78B 409.78M USD | CN¥3.37M 496.81K USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥2.78B 409.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥27.77 4.1 USD |
-3.31
|
CN¥2.78B 409.74M USD | CN¥2.50M 368.25K USD | CN¥27.68 4.08 USD | CN¥29.30 4.32 USD | CN¥2.78B 409.74M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.11 0.4 USD |
+0.65
|
HK$3.20B 409.55M USD | HK$280.60K 35.88K USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$3.20B 409.55M USD | 9.14 | HK$0.34 0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.75 0.85 USD |
-0.17
|
CN¥2.76B 407.81M USD | CN¥14.74M 2.18M USD | CN¥5.66 0.84 USD | CN¥5.95 0.88 USD | CN¥2.76B 407.81M USD | 71.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥2.76B 407.76M USD | CN¥9.78M 1.44M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥2.76B 407.76M USD | 41.90 | CN¥0.11 0.02 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.56 3.92 USD |
+3.31
|
CN¥2.76B 407.56M USD | CN¥4.89M 721.94K USD | CN¥24.95 3.68 USD | CN¥27.31 4.03 USD | CN¥2.76B 407.56M USD | 27.38 | CN¥0.97 0.14 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.82 3.22 USD |
+0.23
|
CN¥2.76B 407.41M USD | CN¥1.82M 268.18K USD | CN¥21.28 3.14 USD | CN¥22.20 3.28 USD | CN¥2.76B 407.41M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.48 0.81 USD |
+10.04
|
CN¥2.76B 406.94M USD | CN¥39.80M 5.87M USD | CN¥4.97 0.73 USD | CN¥5.48 0.81 USD | CN¥2.76B 406.94M USD | 137.00 | CN¥0.04 0.005 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.17 2.83 USD |
+0.84
|
CN¥2.76B 406.87M USD | CN¥1.88M 278.05K USD | CN¥18.81 2.78 USD | CN¥19.45 2.87 USD | CN¥2.76B 406.87M USD | 83.34 | CN¥0.23 0.03 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.30 0.19 USD |
-5.11
|
CN¥2.76B 406.8M USD | CN¥78.55M 11.59M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥2.76B 406.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.56 0.97 USD |
+0.77
|
CN¥2.75B 406.47M USD | CN¥4.24M 625.56K USD | CN¥6.43 0.95 USD | CN¥6.66 0.98 USD | CN¥2.75B 406.47M USD | 38.58 | CN¥0.17 0.03 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥2.75B 406.41M USD | CN¥13.85M 2.04M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥2.75B 406.41M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥2.75B 406.27M USD | CN¥11.65M 1.72M USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥2.75B 406.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.76 2.03 USD |
-0.79
|
CN¥2.75B 406.05M USD | CN¥2.96M 437.17K USD | CN¥13.30 1.96 USD | CN¥14.32 2.11 USD | CN¥2.75B 406.05M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.68 1.87 USD |
-2.76
|
CN¥2.75B 405.96M USD | CN¥4.23M 624.61K USD | CN¥12.60 1.86 USD | CN¥13.25 1.95 USD | CN¥2.75B 405.96M USD | 30.19 | CN¥0.42 0.06 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.65 1.28 USD |
+4.98
|
CN¥2.75B 405.35M USD | CN¥15.55M 2.29M USD | CN¥8.05 1.19 USD | CN¥8.90 1.31 USD | CN¥2.75B 405.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.51 1.4 USD |
-2.86
|
CN¥2.74B 404.88M USD | CN¥11.39M 1.68M USD | CN¥9.35 1.38 USD | CN¥9.80 1.45 USD | CN¥2.74B 404.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.64 1.57 USD |
-2.12
|
CN¥2.74B 404.7M USD | CN¥2.37M 349.89K USD | CN¥10.59 1.56 USD | CN¥10.92 1.61 USD | CN¥2.74B 404.7M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.03 0.59 USD |
-2.89
|
CN¥2.74B 404.58M USD | CN¥8.28M 1.22M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥2.74B 404.58M USD | 67.16 | CN¥0.06 0.008 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.48 1.1 USD |
-1.32
|
CN¥2.74B 403.78M USD | CN¥5.98M 882.97K USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥2.74B 403.78M USD | 37.39 | CN¥0.20 0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥2.73B 403.07M USD | CN¥16.91M 2.49M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥2.73B 403.07M USD | 54.00 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||