Página 21 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Guangdong Chaohua Technology Co., Ltd 002288.SZ | $2.55 0.35 USD |
-7.27
|
$2.38B 330.32M USD | $19.52M 2.71M USD | $2.49 0.35 USD | $2.76 0.38 USD | $2.38B 330.32M USD | 0 | -$0.39 -0.05 USD | |
Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $31.59 4.39 USD |
-4.91
|
$2.38B 330.31M USD | $1.35M 187.35K USD | $31 4.31 USD | $33.5 4.66 USD | $2.38B 330.31M USD | 17.16 | $1.84 0.26 USD | |
HUNAN RESUN Co., Ltd. 001218.SZ | $18.04 2.51 USD |
-3.53
|
$2.38B 330.25M USD | $1.06M 147.63K USD | $17.62 2.45 USD | $18.88 2.63 USD | $2.38B 330.25M USD | 15.03 | $1.2 0.17 USD | |
Ningbo Donly Co.,Ltd 002164.SZ | $4.46 0.62 USD |
-5.91
|
$2.37B 330.02M USD | $10.05M 1.4M USD | $4.29 0.6 USD | $4.79 0.67 USD | $2.37B 330.02M USD | 0 | -$0.09 -0.01 USD | |
Landfar Bio-medicine Co., Ltd 000504.SZ | $7.19 1 USD |
-8.17
|
$2.37B 329.93M USD | $3.96M 551.04K USD | $7.1 0.99 USD | $7.8 1.08 USD | $2.37B 329.93M USD | 0 | -$0.04 -0.005 USD | |
Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.47 1.32 USD |
+5.46
|
$2.37B 329.74M USD | $16.37M 2.28M USD | $8.64 1.2 USD | $9.6 1.33 USD | $2.37B 329.74M USD | 32.65 | $0.29 0.04 USD | |
NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.75 2.89 USD |
-6.32
|
$2.37B 329.52M USD | $4.7M 652.96K USD | $20.05 2.79 USD | $22.31 3.1 USD | $2.37B 329.52M USD | 86.45 | $0.24 0.03 USD | |
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.81 1.09 USD |
-2.62
|
$2.37B 329.41M USD | $5.07M 704.91K USD | $7.46 1.04 USD | $8.07 1.12 USD | $2.37B 329.41M USD | 41.10 | $0.19 0.03 USD | |
Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $16.15 2.25 USD |
-4.72
|
$2.37B 329.35M USD | $4.97M 691.2K USD | $15.6 2.17 USD | $17.05 2.37 USD | $2.37B 329.35M USD | 64.59 | $0.25 0.03 USD | |
Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.88 0.54 USD |
-9.98
|
$2.36B 328.65M USD | $15.24M 2.12M USD | $3.88 0.54 USD | $4.12 0.57 USD | $2.36B 328.65M USD | 0 | -$0.13 -0.01 USD | |
Haimo Technologies Group Corp. 300084.SZ | $5.99 0.83 USD |
-4.47
|
$2.36B 327.98M USD | $6.81M 946.93K USD | $5.81 0.81 USD | $6.2 0.86 USD | $2.36B 327.98M USD | 37.43 | $0.16 0.02 USD | |
Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.83 0.25 USD |
-5.18
|
$2.35B 327.15M USD | $13.55M 1.88M USD | $1.74 0.24 USD | $1.94 0.27 USD | $2.35B 327.15M USD | 0 | -$0.1 -0.01 USD | |
NOVA Technology Corporation Limited 300921.SZ | $17.83 2.48 USD |
-2.25
|
$2.35B 326.91M USD | $2.17M 301.13K USD | $17.01 2.37 USD | $18.5 2.57 USD | $2.35B 326.91M USD | 99.05 | $0.18 0.03 USD | |
Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.04 1.4 USD |
-5.55
|
$2.35B 326.66M USD | $5.18M 719.72K USD | $9.71 1.35 USD | $10.83 1.51 USD | $2.35B 326.66M USD | 22.31 | $0.45 0.06 USD | |
Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.85 0.95 USD |
-3.66
|
$2.34B 325.94M USD | $3.95M 549.38K USD | $6.71 0.93 USD | $7.2 1 USD | $2.34B 325.94M USD | 0 | -$0.19 -0.02 USD | |
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.19 1 USD |
-6.01
|
$2.34B 325.93M USD | $5.96M 829.13K USD | $7.08 0.98 USD | $7.7 1.07 USD | $2.34B 325.93M USD | 51.35 | $0.14 0.02 USD | |
Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.28 1.29 USD |
-9.46
|
$2.34B 325.71M USD | $24.64M 3.43M USD | $9.23 1.28 USD | $9.77 1.36 USD | $2.34B 325.71M USD | 0 | -$0.1 -0.01 USD | |
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.93 2.08 USD |
+5.74
|
$2.34B 325.53M USD | $16.61M 2.31M USD | $13.89 1.93 USD | $15.59 2.17 USD | $2.34B 325.53M USD | 106.64 | $0.14 0.02 USD | |
BizConf Telecom Co.,Ltd. 300578.SZ | $11.74 1.63 USD |
-5.7
|
$2.34B 325.22M USD | $3.82M 531.34K USD | $11.41 1.59 USD | $12.54 1.74 USD | $2.34B 325.22M USD | 0 | -$0.21 -0.02 USD | |
Joy Kie Corporation Limited 300994.SZ | $10.03 1.39 USD |
-5.64
|
$2.34B 325.07M USD | $3.79M 527.59K USD | $9.52 1.32 USD | $10.69 1.49 USD | $2.34B 325.07M USD | 29.49 | $0.34 0.05 USD | |
Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.12 0.57 USD |
-4.85
|
$2.34B 324.79M USD | $15.86M 2.2M USD | $3.95 0.55 USD | $4.31 0.6 USD | $2.34B 324.79M USD | 0 | -$0.5 -0.06 USD | |
Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.33 2.83 USD |
-5.75
|
$2.34B 324.78M USD | $703.68K 97.84K USD | $19.95 2.77 USD | $21.59 3 USD | $2.34B 324.78M USD | 254.12 | $0.08 0.01 USD | |
Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.64 0.51 USD |
-5.7
|
$2.34B 324.78M USD | $12.1M 1.68M USD | $3.47 0.48 USD | $3.86 0.54 USD | $2.34B 324.78M USD | 0 | -$0.18 -0.02 USD | |
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.46 1.04 USD |
-6.63
|
$2.33B 324.64M USD | $5.14M 714.93K USD | $6.62 0.92 USD | $7.74 1.08 USD | $2.33B 324.64M USD | 0 | -$0.07 -0.009 USD | |
HySum Flexibles Global, Inc. 300501.SZ | $12.03 1.67 USD |
-4.68
|
$2.33B 323.72M USD | $4.29M 596.62K USD | $11.65 1.62 USD | $12.68 1.76 USD | $2.33B 323.72M USD | 21.10 | $0.57 0.08 USD | |
CHTC Helon Co., Ltd. 000677.SZ | $2.69 0.37 USD |
-7.24
|
$2.32B 323.15M USD | $28M 3.89M USD | $2.61 0.36 USD | $2.87 0.4 USD | $2.32B 323.15M USD | 44.83 | $0.06 0.008 USD | |
Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.9 0.86 USD |
+0.17
|
$2.32B 322.3M USD | $3.73M 1.34M USD | $5.88 0.82 USD | $6.5 0.9 USD | $2.32B 322.3M USD | 51.41 | $0.12 0.02 USD | |
Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $12.53 1.74 USD |
-3.47
|
$2.32B 322.12M USD | $2.62M 364.94K USD | $12.01 1.67 USD | $12.99 1.81 USD | $2.32B 322.12M USD | 21.23 | $0.59 0.08 USD | |
Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.72 0.66 USD |
-4.66
|
$2.32B 322.12M USD | $14.93M 2.08M USD | $4.56 0.63 USD | $4.96 0.69 USD | $2.32B 322.12M USD | 19.66 | $0.24 0.03 USD | |
Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.02 0.42 USD |
-2.89
|
$2.31B 321.54M USD | $14.72M 2.05M USD | $2.87 0.4 USD | $3.11 0.43 USD | $2.31B 321.54M USD | 0 | $0 0 USD | |
Hunan Investment Group Co.,Ltd. 000548.SZ | $4.63 0.64 USD |
-1.49
|
$2.31B 321.38M USD | $10.71M 1.49M USD | $4.41 0.61 USD | $4.77 0.66 USD | $2.31B 321.38M USD | 15.43 | $0.3 0.04 USD | |
Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.63 1.76 USD |
-6.51
|
$2.31B 321.32M USD | $7.17M 996.33K USD | $12.16 1.69 USD | $13.29 1.85 USD | $2.31B 321.32M USD | 84.20 | $0.15 0.02 USD | |
Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.01 0.28 USD |
-6.07
|
$2.31B 321.3M USD | $15.62M 2.17M USD | $1.93 0.27 USD | $2.13 0.3 USD | $2.31B 321.3M USD | 0 | -$0.72 -0.1 USD | |
Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.25 2.68 USD |
+20.01
|
$2.31B 321.19M USD | $7.19M 999.13K USD | $16.3 2.27 USD | $19.25 2.68 USD | $2.31B 321.19M USD | 24.36 | $0.79 0.11 USD | |
Inventronics (Hangzhou), Inc. 300582.SZ | $7.72 1.07 USD |
-5.28
|
$2.31B 320.79M USD | $5.09M 707.88K USD | $7.52 1.05 USD | $8.28 1.15 USD | $2.31B 320.79M USD | 0 | -$0.21 -0.02 USD | |
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $29.84 4.15 USD |
-5.27
|
$2.31B 320.71M USD | $1.17M 162.85K USD | $29.33 4.08 USD | $32.1 4.46 USD | $2.31B 320.71M USD | 96.25 | $0.31 0.04 USD | |
Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.81 4.14 USD |
-6.05
|
$2.31B 320.61M USD | $1.39M 192.67K USD | $28.52 3.97 USD | $32.42 4.51 USD | $2.31B 320.61M USD | 0 | -$0.47 -0.06 USD | |
Zoje Resources Investment Co., Ltd. 002021.SZ | $1.91 0.27 USD |
-4.98
|
$2.3B 320.12M USD | $19.67M 2.74M USD | $1.91 0.27 USD | $1.95 0.27 USD | $2.3B 320.12M USD | 0 | -$0.37 -0.05 USD | |
Simei Media Co.,Ltd. 002712.SZ | $4.23 0.59 USD |
-4.3
|
$2.3B 320.12M USD | $18.31M 2.55M USD | $4.05 0.56 USD | $4.41 0.61 USD | $2.3B 320.12M USD | 0 | -$0.25 -0.03 USD | |
Guangzheng Eye Hospital Group Co., Ltd. 002524.SZ | $4.44 0.62 USD |
-3.9
|
$2.3B 319.77M USD | $7.29M 1.01M USD | $4.29 0.6 USD | $4.63 0.64 USD | $2.3B 319.77M USD | 0 | -$0.39 -0.05 USD | |
Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $13.4 1.86 USD |
-4.96
|
$2.3B 319.72M USD | $2.17M 301.65K USD | $12.96 1.8 USD | $14.26 1.98 USD | $2.3B 319.72M USD | 0 | -$0.37 -0.05 USD | |
Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.67 0.65 USD |
-4.5
|
$2.3B 319.43M USD | $8.11M 1.13M USD | $4.48 0.62 USD | $4.92 0.68 USD | $2.3B 319.43M USD | 0 | -$0.09 -0.01 USD | |
Tangel Culture Co., Ltd. 300148.SZ | $2.75 0.38 USD |
-4.51
|
$2.3B 319.41M USD | $19.32M 2.69M USD | $2.63 0.37 USD | $2.88 0.4 USD | $2.3B 319.41M USD | 0 | -$0.42 -0.05 USD | |
Shenyu Communication Technology Inc. 300563.SZ | $12.89 1.79 USD |
-3.81
|
$2.3B 319.37M USD | $10.1M 1.4M USD | $12.01 1.67 USD | $13.39 1.86 USD | $2.3B 319.37M USD | 61.38 | $0.21 0.03 USD | |
Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $7.02 0.98 USD |
-0.85
|
$2.29B 318.6M USD | $4.01M 557.3K USD | $6.8 0.95 USD | $7.18 1 USD | $2.29B 318.6M USD | 18.00 | $0.39 0.05 USD | |
Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.22 0.31 USD |
-3.9
|
$2.29B 317.8M USD | $17.79M 2.47M USD | $2.09 0.29 USD | $2.27 0.32 USD | $2.29B 317.8M USD | 0 | -$0.06 -0.008 USD | |
Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.16 2.11 USD |
-6.59
|
$2.28B 317.15M USD | $5.55M 771.33K USD | $14.68 2.04 USD | $16.36 2.27 USD | $2.28B 317.15M USD | 0 | -$6.16 -0.8 USD | |
Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.12 1.13 USD |
-4.92
|
$2.28B 317.04M USD | $6.25M 869K USD | $7.79 1.08 USD | $8.57 1.19 USD | $2.28B 317.04M USD | 0 | -$0.61 -0.08 USD | |
Zoneco Group Co., Ltd. 002069.SZ | $3.2 0.44 USD |
-6.16
|
$2.28B 316.4M USD | $12.5M 1.74M USD | $3.11 0.43 USD | $3.41 0.47 USD | $2.28B 316.4M USD | 80.00 | $0.04 0.005 USD | |
Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.65 0.65 USD |
-5.68
|
$2.27B 316.23M USD | $9.25M 1.29M USD | $4.51 0.63 USD | $5 0.7 USD | $2.27B 316.23M USD | 0 | -$0.45 -0.06 USD | |
Taier Heavy Industry Co., Ltd. 002347.SZ | $4.5 0.63 USD |
-5.46
|
$2.27B 315.79M USD | $19.12M 2.66M USD | $4.33 0.6 USD | $4.79 0.67 USD | $2.27B 315.79M USD | 0 | -$0.07 -0.009 USD | |
Wisesoft Co., Ltd. 002253.SZ | $10.05 1.4 USD |
-9.87
|
$2.27B 315.29M USD | $11.14M 1.55M USD | $10.04 1.4 USD | $10.41 1.45 USD | $2.27B 315.29M USD | 0 | -$0.76 -0.1 USD | |
Hamaton Automotive Technology Co., Ltd 300643.SZ | $9.83 1.37 USD |
-3.82
|
$2.26B 314.36M USD | $2.37M 328.99K USD | $9.51 1.32 USD | $10.3 1.43 USD | $2.26B 314.36M USD | 21.36 | $0.46 0.06 USD | |
Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.49 0.62 USD |
-2.39
|
$2.26B 314.13M USD | $10.36M 1.44M USD | $4.42 0.61 USD | $4.7 0.65 USD | $2.26B 314.13M USD | 29.93 | $0.15 0.02 USD | |
ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.33 1.3 USD |
-10.63
|
$2.25B 313.45M USD | $15.94M 2.22M USD | $9.16 1.27 USD | $10.75 1.49 USD | $2.25B 313.45M USD | 93.29 | $0.1 0.01 USD | |
Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $9.39 1.31 USD |
-7.4
|
$2.25B 313.36M USD | $2.57M 356.88K USD | $9.3 1.29 USD | $10.29 1.43 USD | $2.25B 313.36M USD | 104.33 | $0.09 0.01 USD | |
Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.94 1.24 USD |
-4.39
|
$2.25B 313.25M USD | $4.84M 673.64K USD | $8.75 1.22 USD | $9.44 1.31 USD | $2.25B 313.25M USD | 25.54 | $0.35 0.05 USD | |
Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.99 0.55 USD |
-5.67
|
$2.25B 313.21M USD | $13.48M 1.87M USD | $3.83 0.53 USD | $4.24 0.59 USD | $2.25B 313.21M USD | 79.79 | $0.05 0.006 USD | |
Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.28 0.32 USD |
-9.88
|
$2.25B 312.84M USD | $27.37M 3.81M USD | $2.28 0.32 USD | $2.5 0.35 USD | $2.25B 312.84M USD | 0 | -$0.26 -0.03 USD | |
JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.64 1.76 USD |
-4.53
|
$2.25B 312.6M USD | $2.52M 350.85K USD | $12.01 1.67 USD | $13.53 1.88 USD | $2.25B 312.6M USD | 48.61 | $0.26 0.04 USD | |
Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $24.01 3.34 USD |
+9.24
|
$2.25B 312.34M USD | $19.99M 2.78M USD | $22.31 3.1 USD | $25.68 3.57 USD | $2.25B 312.34M USD | 51.08 | $0.47 0.07 USD | |
Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.78 0.94 USD |
-3.14
|
$2.24B 311.99M USD | $4.35M 604.51K USD | $6.62 0.92 USD | $7.05 0.98 USD | $2.24B 311.99M USD | 27.12 | $0.25 0.03 USD | |
Zhejiang Yueling Co., Ltd. 002725.SZ | $8.75 1.22 USD |
-5.41
|
$2.24B 311.46M USD | $7.13M 991.25K USD | $8.38 1.17 USD | $9.23 1.28 USD | $2.24B 311.46M USD | 0 | -$0.18 -0.02 USD | |
San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.98 3.89 USD |
-6.23
|
$2.24B 311.39M USD | $2.08M 288.63K USD | $27.39 3.81 USD | $29.93 4.16 USD | $2.24B 311.39M USD | 155.44 | $0.18 0.03 USD | |
Annil Co.,Ltd 002875.SZ | $10.5 1.46 USD |
-8.85
|
$2.24B 310.98M USD | $15.57M 2.16M USD | $10.37 1.44 USD | $11.53 1.6 USD | $2.24B 310.98M USD | 0 | -$0.75 -0.1 USD | |
Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.44 0.34 USD |
-9.63
|
$2.24B 310.88M USD | $43.51M 6.05M USD | $2.43 0.34 USD | $2.66 0.37 USD | $2.24B 310.88M USD | 0 | -$0.39 -0.05 USD | |
Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.22 4.48 USD |
+0.81
|
$2.23B 310.73M USD | $1.49M 207.27K USD | $29.1 4.05 USD | $32.24 4.48 USD | $2.23B 310.73M USD | 30.11 | $1.07 0.15 USD | |
Hvsen Biotechnology Co., Ltd. 300871.SZ | $13.46 1.87 USD |
-8.31
|
$2.23B 310.46M USD | $5.32M 739.7K USD | $12.8 1.78 USD | $14.7 2.04 USD | $2.23B 310.46M USD | 53.84 | $0.25 0.03 USD | |
Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.98 0.83 USD |
-7.43
|
$2.23B 310.41M USD | $18.16M 2.53M USD | $5.85 0.81 USD | $6.39 0.89 USD | $2.23B 310.41M USD | 0 | -$0.4 -0.05 USD | |
Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.58 1.05 USD |
-4.89
|
$2.23B 309.5M USD | $6.17M 858.12K USD | $7.5 1.04 USD | $8.05 1.12 USD | $2.23B 309.5M USD | 32.95 | $0.23 0.03 USD | |
Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.84 0.67 USD |
-6.02
|
$2.22B 309.31M USD | $11.72M 1.63M USD | $4.65 0.65 USD | $5.2 0.72 USD | $2.22B 309.31M USD | 0 | -$0.18 -0.02 USD | |
Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.47 1.87 USD |
-3.72
|
$2.22B 309.22M USD | $3.17M 441.39K USD | $12.91 1.8 USD | $14.06 1.95 USD | $2.22B 309.22M USD | 25.41 | $0.53 0.07 USD | |
Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $22.44 3.12 USD |
-1.45
|
$2.22B 309.06M USD | $836.2K 116.27K USD | $21.7 3.02 USD | $22.95 3.19 USD | $2.22B 309.06M USD | 18.54 | $1.21 0.17 USD | |
Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $20.34 2.89 USD |
-7.96
|
$2.22B 308.83M USD | $4.22M 391.78K USD | $20.01 2.78 USD | $22.15 3.08 USD | $2.22B 308.83M USD | 61.23 | $0.34 0.05 USD | |
Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.19 0.44 USD |
-20.05
|
$2.22B 308.53M USD | $32.91M 4.58M USD | $3.19 0.44 USD | $3.42 0.48 USD | $2.22B 308.53M USD | 0 | -$0.76 -0.1 USD | |
Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $18.42 2.56 USD |
-5
|
$2.22B 308.32M USD | $1.24M 172.41K USD | $17.64 2.45 USD | $19.4 2.7 USD | $2.22B 308.32M USD | 43.85 | $0.42 0.06 USD | |
Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.31 1.57 USD |
-1.65
|
$2.22B 308.29M USD | $4.7M 652.93K USD | $10.75 1.49 USD | $11.57 1.61 USD | $2.22B 308.29M USD | 14.50 | $0.78 0.11 USD | |
Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $15.53 2.16 USD |
-5.71
|
$2.22B 308M USD | $2.46M 342.66K USD | $15.14 2.11 USD | $16.37 2.28 USD | $2.22B 308M USD | 0 | -$1.03 -0.1 USD | |
Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $21.56 3 USD |
-4.01
|
$2.21B 307.6M USD | $1.48M 206.16K USD | $21.1 2.93 USD | $23.05 3.2 USD | $2.21B 307.6M USD | 23.18 | $0.93 0.13 USD | |
Xi'an Global Printing Co., Ltd. 002799.SZ | $6.91 0.96 USD |
-7.12
|
$2.21B 307.49M USD | $6.58M 914.78K USD | $6.7 0.93 USD | $7.37 1.02 USD | $2.21B 307.49M USD | 28.79 | $0.24 0.03 USD | |
XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $11 1.53 USD |
+2.42
|
$2.21B 307.41M USD | $54.68M 7.6M USD | $10.74 1.49 USD | $11.81 1.64 USD | $2.21B 307.41M USD | 52.38 | $0.21 0.03 USD | |
Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.5 1.04 USD |
-4.34
|
$2.21B 306.83M USD | $6.73M 935.91K USD | $7.17 1 USD | $7.86 1.09 USD | $2.21B 306.83M USD | 750.00 | $0.01 0.001 USD | |
Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.37 0.61 USD |
-8.77
|
$2.21B 306.77M USD | $10.57M 1.47M USD | $4.2 0.58 USD | $4.75 0.66 USD | $2.21B 306.77M USD | 0 | -$0.71 -0.09 USD | |
Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.36 3.53 USD |
+2.8
|
$2.2B 306.54M USD | $1.48M 205.96K USD | $23.41 3.26 USD | $25.61 3.56 USD | $2.2B 306.54M USD | 40.90 | $0.62 0.09 USD | |
Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.04 0.7 USD |
-7.01
|
$2.2B 306.33M USD | $10.66M 1.48M USD | $4.85 0.67 USD | $5.4 0.75 USD | $2.2B 306.33M USD | 36.00 | $0.14 0.02 USD | |
Runa Smart Equipment Co., Ltd. 301129.SZ | $16.45 2.29 USD |
-5.41
|
$2.2B 306.27M USD | $1.37M 190.47K USD | $15.61 2.17 USD | $17.47 2.43 USD | $2.2B 306.27M USD | 14.95 | $1.1 0.15 USD | |
Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.96 1.11 USD |
-7.55
|
$2.2B 306.17M USD | $6.62M 919.97K USD | $7.86 1.09 USD | $8.64 1.2 USD | $2.2B 306.17M USD | 0 | -$2.35 -0.3 USD | |
Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.96 2.91 USD |
-6.76
|
$2.2B 306.17M USD | $2.89M 402.23K USD | $20.49 2.85 USD | $22.19 3.09 USD | $2.2B 306.17M USD | 65.50 | $0.32 0.04 USD | |
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.65 2.87 USD |
-4.84
|
$2.2B 306.12M USD | $1.32M 184.16K USD | $20.1 2.79 USD | $21.99 3.06 USD | $2.2B 306.12M USD | 35.00 | $0.59 0.08 USD | |
Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.51 0.77 USD |
-5.49
|
$2.2B 305.57M USD | $7.1M 987.73K USD | $5.31 0.74 USD | $5.84 0.81 USD | $2.2B 305.57M USD | 110.20 | $0.05 0.006 USD | |
Shenzhen Liantronics Co.,Ltd 300269.SZ | $4 0.56 USD |
-4.53
|
$2.2B 305.4M USD | $19.57M 2.72M USD | $3.82 0.53 USD | $4.22 0.59 USD | $2.2B 305.4M USD | 0 | -$0.01 -0.001 USD | |
Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $8.07 1.12 USD |
-7.03
|
$2.19B 305.05M USD | $2.86M 397.06K USD | $7.83 1.09 USD | $8.67 1.21 USD | $2.19B 305.05M USD | 0 | -$0.11 -0.01 USD | |
Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $6.88 0.96 USD |
-2.55
|
$2.19B 304.4M USD | $5.52M 767.53K USD | $6.6 0.92 USD | $7.18 1 USD | $2.19B 304.4M USD | 16.00 | $0.43 0.06 USD | |
Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $6.75 0.94 USD |
-4.53
|
$2.19B 304.37M USD | $6M 834.77K USD | $6.45 0.9 USD | $7.08 0.98 USD | $2.19B 304.37M USD | 16.46 | $0.41 0.06 USD | |
Ningbo Color Master Batch Co., Ltd. 301019.SZ | $18.22 2.53 USD |
-6.85
|
$2.19B 304M USD | $1.77M 245.69K USD | $17.52 2.44 USD | $19.27 2.68 USD | $2.19B 304M USD | 21.43 | $0.85 0.12 USD | |
Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.08 1.26 USD |
-3.71
|
$2.19B 303.87M USD | $4.3M 598.57K USD | $8.75 1.22 USD | $9.53 1.33 USD | $2.19B 303.87M USD | 100.88 | $0.09 0.01 USD | |
Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.52 0.91 USD |
-4.82
|
$2.18B 303.7M USD | $3.53M 490.77K USD | $6.35 0.88 USD | $6.91 0.96 USD | $2.18B 303.7M USD | 217.33 | $0.03 0.004 USD | |
Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $20.02 2.78 USD |
-3.24
|
$2.18B 303.68M USD | $1.33M 184.43K USD | $19.34 2.69 USD | $20.92 2.91 USD | $2.18B 303.68M USD | 55.61 | $0.36 0.05 USD | |
SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.32 1.16 USD |
-5.56
|
$2.18B 303.18M USD | $9.6M 1.33M USD | $8.2 1.14 USD | $8.78 1.22 USD | $2.18B 303.18M USD | 39.61 | $0.21 0.03 USD | |
Nanfang Ventilator Co., Ltd. 300004.SZ | $4.53 0.63 USD |
-5.23
|
$2.17B 302.33M USD | $4.83M 671.2K USD | $4.49 0.62 USD | $4.82 0.67 USD | $2.17B 302.33M USD | 151.00 | $0.03 0.004 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |