Página 21 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.57 1.85 USD |
+1.29
|
CN¥3.06B 451.91M USD | CN¥6.52M 962K USD | CN¥11.94 1.76 USD | CN¥12.70 1.87 USD | CN¥3.06B 451.91M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.37 0.94 USD |
-1.39
|
CN¥3.06B 451.89M USD | CN¥12.62M 1.86M USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥3.06B 451.89M USD | 18.19 | CN¥0.35 0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.71 0.55 USD |
-2.88
|
CN¥3.06B 451.49M USD | CN¥19.94M 2.94M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥3.06B 451.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.67 1.72 USD |
-2.02
|
CN¥3.06B 451.25M USD | CN¥5.63M 831.03K USD | CN¥11.45 1.69 USD | CN¥11.88 1.75 USD | CN¥3.06B 451.25M USD | 23.33 | CN¥0.50 0.07 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥3.06B 451.15M USD | CN¥3.90M 575.84K USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥3.06B 451.15M USD | 203.00 | CN¥0.02 0.002 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥3.06B 450.95M USD | CN¥8.31M 1.23M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥3.06B 450.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.31 0.49 USD |
-1.78
|
CN¥3.05B 450.09M USD | CN¥16.43M 2.42M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥3.05B 450.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.42 1.39 USD |
-1.46
|
CN¥3.05B 449.91M USD | CN¥7.02M 1.04M USD | CN¥9.20 1.36 USD | CN¥9.63 1.42 USD | CN¥3.05B 449.91M USD | 12.56 | CN¥0.75 0.11 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.13 0.31 USD |
-4.91
|
CN¥3.04B 447.95M USD | CN¥31.64M 4.67M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥3.04B 447.95M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.75 2.18 USD |
-3.22
|
CN¥3.03B 447.79M USD | CN¥2.69M 396.31K USD | CN¥14.56 2.15 USD | CN¥15.17 2.24 USD | CN¥3.03B 447.79M USD | 15.69 | CN¥0.94 0.14 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.24 1.07 USD |
-2.03
|
CN¥3.03B 447.51M USD | CN¥10.56M 1.56M USD | CN¥6.95 1.03 USD | CN¥7.43 1.1 USD | CN¥3.03B 447.51M USD | 0 | CN¥0.00 0 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.30 1.96 USD |
-1.04
|
CN¥3.03B 447.23M USD | CN¥1.10M 162.27K USD | CN¥13.07 1.93 USD | CN¥13.41 1.98 USD | CN¥3.03B 447.23M USD | 42.90 | CN¥0.31 0.05 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.24 3.58 USD |
-2.22
|
CN¥3.03B 447.18M USD | CN¥2.58M 380.49K USD | CN¥23.86 3.52 USD | CN¥24.76 3.65 USD | CN¥3.03B 447.18M USD | 42.52 | CN¥0.57 0.08 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.87 0.28 USD |
-1.58
|
CN¥3.02B 446.23M USD | CN¥25.47M 3.76M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥3.02B 446.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.70 2.17 USD |
-1.01
|
CN¥3.02B 446.02M USD | CN¥6.24M 920.02K USD | CN¥14.42 2.13 USD | CN¥14.90 2.2 USD | CN¥3.02B 446.02M USD | 81.66 | CN¥0.18 0.03 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.09 1.78 USD |
+0.25
|
CN¥3.02B 445.43M USD | CN¥17.80M 2.63M USD | CN¥11.44 1.69 USD | CN¥12.15 1.79 USD | CN¥3.02B 445.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥12.94 1.91 USD |
+4.95
|
CN¥3.02B 445.03M USD | CN¥7.40M 1.09M USD | CN¥12.15 1.79 USD | CN¥13.41 1.98 USD | CN¥3.02B 445.03M USD | 23.52 | CN¥0.55 0.08 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.48 1.84 USD |
-3.85
|
CN¥3.01B 444.52M USD | CN¥6.67M 983.89K USD | CN¥12.31 1.82 USD | CN¥12.96 1.91 USD | CN¥3.01B 444.52M USD | 65.68 | CN¥0.19 0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.28 2.11 USD |
+0.92
|
CN¥3.01B 444.49M USD | CN¥2.56M 377.27K USD | CN¥13.88 2.05 USD | CN¥14.28 2.11 USD | CN¥3.01B 444.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.19 0.62 USD |
-3.46
|
CN¥3.01B 443.97M USD | CN¥16.18M 2.39M USD | CN¥4.11 0.61 USD | CN¥4.35 0.64 USD | CN¥3.01B 443.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.52 0.81 USD |
-1.08
|
CN¥3.00B 443.08M USD | CN¥4.26M 628.62K USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥3.00B 443.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.73 0.7 USD |
-6.52
|
CN¥3.00B 442.85M USD | CN¥43.88M 6.47M USD | CN¥4.69 0.69 USD | CN¥5.45 0.8 USD | CN¥3.00B 442.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.57 1.41 USD |
-4.49
|
CN¥3.00B 442.65M USD | CN¥10.96M 1.62M USD | CN¥9.36 1.38 USD | CN¥10.00 1.48 USD | CN¥3.00B 442.65M USD | 17.72 | CN¥0.54 0.08 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.94 1.91 USD |
-2.49
|
CN¥3.00B 442.47M USD | CN¥7.30M 1.08M USD | CN¥12.64 1.86 USD | CN¥13.20 1.95 USD | CN¥3.00B 442.47M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥2.99B 441.15M USD | CN¥26.48M 3.91M USD | CN¥5.96 0.88 USD | CN¥6.38 0.94 USD | CN¥2.99B 441.15M USD | 77.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.43 2.13 USD |
-4.31
|
CN¥2.99B 441.07M USD | CN¥3.13M 461.87K USD | CN¥14.30 2.11 USD | CN¥15.04 2.22 USD | CN¥2.99B 441.07M USD | 84.88 | CN¥0.17 0.03 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.69 1.43 USD |
-3.58
|
CN¥2.98B 439.64M USD | CN¥12.24M 1.81M USD | CN¥9.51 1.4 USD | CN¥10.02 1.48 USD | CN¥2.98B 439.64M USD | 88.09 | CN¥0.11 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.33 0.34 USD |
-4.9
|
CN¥2.97B 438.94M USD | CN¥21.55M 3.18M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥2.97B 438.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.96 1.17 USD |
-6.02
|
CN¥2.97B 438.45M USD | CN¥24.31M 3.59M USD | CN¥7.82 1.15 USD | CN¥8.45 1.25 USD | CN¥2.97B 438.45M USD | 398.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.97 2.36 USD |
+9.99
|
CN¥2.97B 438.03M USD | CN¥4.36M 643.94K USD | CN¥14.54 2.15 USD | CN¥15.97 2.36 USD | CN¥2.97B 438.03M USD | 66.54 | CN¥0.24 0.04 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.54 2.74 USD |
+0.98
|
CN¥2.97B 437.74M USD | CN¥6.93M 1.02M USD | CN¥17.80 2.63 USD | CN¥18.90 2.79 USD | CN¥2.97B 437.74M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥5.03 0.74 USD |
-1.76
|
CN¥2.96B 436.85M USD | CN¥7.44M 1.1M USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥2.96B 436.85M USD | 62.87 | CN¥0.08 0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥43.46 6.41 USD |
-4.96
|
CN¥2.96B 436.04M USD | CN¥917.70K 135.4K USD | CN¥42.71 6.3 USD | CN¥45.65 6.74 USD | CN¥2.96B 436.04M USD | 42.19 | CN¥1.03 0.15 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.93 0.87 USD |
-3.1
|
CN¥2.95B 435.3M USD | CN¥8.77M 1.29M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥2.95B 435.3M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥31.59 4.66 USD |
-3.6
|
CN¥2.95B 434.97M USD | CN¥2.45M 360.91K USD | CN¥31.08 4.59 USD | CN¥32.99 4.87 USD | CN¥2.95B 434.97M USD | 43.27 | CN¥0.73 0.11 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.04 0.3 USD |
-4.23
|
CN¥2.94B 434.01M USD | CN¥26.87M 3.97M USD | CN¥2.00 0.3 USD | CN¥2.12 0.31 USD | CN¥2.94B 434.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.46 0.36 USD |
-3.15
|
CN¥2.94B 433.92M USD | CN¥32.00M 4.72M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥2.94B 433.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥2.93B 432.93M USD | CN¥19.75M 2.91M USD | CN¥3.43 0.51 USD | CN¥3.55 0.52 USD | CN¥2.93B 432.93M USD | 58.00 | CN¥0.06 0.008 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.80 3.66 USD |
-1.78
|
CN¥2.93B 431.96M USD | CN¥2.51M 370.76K USD | CN¥24.25 3.58 USD | CN¥25.60 3.78 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.42 3.46 USD |
+10
|
CN¥2.92B 431.18M USD | CN¥4.29M 632.48K USD | CN¥21.09 3.11 USD | CN¥23.42 3.46 USD | CN¥2.92B 431.18M USD | 106.45 | CN¥0.22 0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥2.92B 430.51M USD | CN¥12.00M 1.77M USD | CN¥4.10 0.6 USD | CN¥4.26 0.63 USD | CN¥2.92B 430.51M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥29.17 4.3 USD |
+0.03
|
CN¥2.92B 430.4M USD | CN¥2.68M 394.85K USD | CN¥27.90 4.12 USD | CN¥29.49 4.35 USD | CN¥2.92B 430.4M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.43 4.05 USD |
-1.72
|
CN¥2.92B 430.14M USD | CN¥975.38K 143.91K USD | CN¥27.29 4.03 USD | CN¥27.91 4.12 USD | CN¥2.92B 430.14M USD | 33.04 | CN¥0.83 0.12 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.69 0.25 USD |
-4.52
|
CN¥2.91B 429.72M USD | CN¥62.93M 9.29M USD | CN¥1.66 0.24 USD | CN¥1.77 0.26 USD | CN¥2.91B 429.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥25.24 3.72 USD |
+0.92
|
CN¥2.91B 429.32M USD | CN¥2.45M 361.69K USD | CN¥24.14 3.56 USD | CN¥25.33 3.74 USD | CN¥2.91B 429.32M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.84 0.71 USD |
-3.78
|
CN¥2.90B 428.37M USD | CN¥14.69M 2.17M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥2.90B 428.37M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.90 1.02 USD |
-1
|
CN¥2.90B 428.12M USD | CN¥3.48M 513.93K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.90B 428.12M USD | 98.57 | CN¥0.07 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.78 0.41 USD |
-4.14
|
CN¥2.90B 427.95M USD | CN¥11.03M 1.63M USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥2.90B 427.95M USD | 27.80 | CN¥0.10 0.01 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.45 3.76 USD |
-3.05
|
CN¥2.90B 427.65M USD | CN¥4.22M 623.04K USD | CN¥25.02 3.69 USD | CN¥26.25 3.87 USD | CN¥2.90B 427.65M USD | 0 | -CN¥0.79 -0.1 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.18 1.21 USD |
-2.97
|
CN¥2.90B 427.29M USD | CN¥2.51M 370.79K USD | CN¥8.05 1.19 USD | CN¥8.44 1.25 USD | CN¥2.90B 427.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥15.66 2.31 USD |
-0.89
|
CN¥2.90B 427.21M USD | CN¥1.79M 263.78K USD | CN¥15.58 2.3 USD | CN¥15.85 2.34 USD | CN¥2.90B 427.21M USD | 18.42 | CN¥0.85 0.13 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.96 2.21 USD |
-4.77
|
CN¥2.89B 426.98M USD | CN¥8.75M 1.29M USD | CN¥14.80 2.18 USD | CN¥15.61 2.3 USD | CN¥2.89B 426.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.17 2.24 USD |
-2.82
|
CN¥2.89B 426.79M USD | CN¥4.11M 606.58K USD | CN¥14.90 2.2 USD | CN¥15.60 2.3 USD | CN¥2.89B 426.79M USD | 29.74 | CN¥0.51 0.08 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥24.08 3.55 USD |
-5.01
|
CN¥2.89B 426.78M USD | CN¥1.58M 233.12K USD | CN¥24.08 3.55 USD | CN¥25.34 3.74 USD | CN¥2.89B 426.78M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.13 1.05 USD |
-2.19
|
CN¥2.89B 426.77M USD | CN¥9.09M 1.34M USD | CN¥7.04 1.04 USD | CN¥7.30 1.08 USD | CN¥2.89B 426.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.95 1.03 USD |
-1.56
|
CN¥2.89B 426.34M USD | CN¥3.00M 442.81K USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥2.89B 426.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.84 1.45 USD |
+0.61
|
CN¥2.89B 425.81M USD | CN¥18.94M 2.79M USD | CN¥9.50 1.4 USD | CN¥10.24 1.51 USD | CN¥2.89B 425.81M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.19 1.65 USD |
+0.81
|
CN¥2.88B 425.61M USD | CN¥2.26M 332.97K USD | CN¥11.01 1.62 USD | CN¥11.31 1.67 USD | CN¥2.88B 425.61M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.16 0.91 USD |
-1.12
|
CN¥2.88B 425.48M USD | CN¥15.92M 2.35M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥2.88B 425.48M USD | 205.33 | CN¥0.03 0.004 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.87 1.6 USD |
-1.72
|
CN¥2.88B 425.27M USD | CN¥3.33M 491.74K USD | CN¥10.71 1.58 USD | CN¥11.09 1.64 USD | CN¥2.88B 425.27M USD | 155.28 | CN¥0.07 0.01 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.75 1.73 USD |
-1.51
|
CN¥2.88B 425.1M USD | CN¥6.27M 925.25K USD | CN¥11.57 1.71 USD | CN¥12.07 1.78 USD | CN¥2.88B 425.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.35 1.38 USD |
-2.91
|
CN¥2.88B 424.91M USD | CN¥7.92M 1.17M USD | CN¥9.22 1.36 USD | CN¥9.73 1.44 USD | CN¥2.88B 424.91M USD | 71.92 | CN¥0.13 0.02 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.11 1.2 USD |
-1.93
|
CN¥2.87B 423.03M USD | CN¥5.61M 827.96K USD | CN¥7.94 1.17 USD | CN¥8.26 1.22 USD | CN¥2.87B 423.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥47.76 7.05 USD |
-0.19
|
CN¥2.87B 422.81M USD | CN¥1.39M 204.67K USD | CN¥47.02 6.94 USD | CN¥49.52 7.31 USD | CN¥2.87B 422.81M USD | 103.82 | CN¥0.46 0.07 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.65 0.54 USD |
+1.67
|
CN¥2.86B 422.31M USD | CN¥6.05M 892.87K USD | CN¥3.58 0.53 USD | CN¥3.75 0.55 USD | CN¥2.86B 422.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.72 1.43 USD |
-2.9
|
CN¥2.86B 421.93M USD | CN¥4.72M 695.79K USD | CN¥9.61 1.42 USD | CN¥9.96 1.47 USD | CN¥2.86B 421.93M USD | 81.00 | CN¥0.12 0.02 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.77 0.7 USD |
-2.25
|
CN¥2.86B 421.92M USD | CN¥9.57M 1.41M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥2.86B 421.92M USD | 43.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.61 1.12 USD |
+1.2
|
CN¥2.86B 421.51M USD | CN¥37.18M 5.49M USD | CN¥7.38 1.09 USD | CN¥7.75 1.14 USD | CN¥2.86B 421.51M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.83 1.89 USD |
-0.93
|
CN¥2.85B 420.96M USD | CN¥2.87M 423.75K USD | CN¥12.57 1.85 USD | CN¥13.01 1.92 USD | CN¥2.85B 420.96M USD | 16.66 | CN¥0.77 0.11 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.32 0.93 USD |
-2.92
|
CN¥2.85B 420.67M USD | CN¥4.18M 617.12K USD | CN¥6.30 0.93 USD | CN¥6.51 0.96 USD | CN¥2.85B 420.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.78 1.15 USD |
-0.26
|
CN¥2.85B 419.98M USD | CN¥6.21M 916.25K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥2.85B 419.98M USD | 38.89 | CN¥0.20 0.03 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.05 1.48 USD |
-3.27
|
CN¥2.84B 419.25M USD | CN¥4.35M 641.26K USD | CN¥9.88 1.46 USD | CN¥10.36 1.53 USD | CN¥2.84B 419.25M USD | 38.65 | CN¥0.26 0.04 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.55 1.7 USD |
-1.37
|
CN¥2.84B 419.08M USD | CN¥2.97M 438.33K USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥2.84B 419.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.73 2.91 USD |
-2.76
|
CN¥2.84B 418.76M USD | CN¥2.19M 322.52K USD | CN¥19.10 2.82 USD | CN¥20.29 2.99 USD | CN¥2.84B 418.76M USD | 85.78 | CN¥0.23 0.03 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥10.16 1.5 USD |
-0.49
|
CN¥2.84B 418.74M USD | CN¥3.18M 469.89K USD | CN¥9.88 1.46 USD | CN¥10.23 1.51 USD | CN¥2.84B 418.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥2.84B 418.62M USD | CN¥3.28M 484.46K USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥2.84B 418.62M USD | 27.00 | CN¥0.18 0.03 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥2.84B 418.58M USD | CN¥17.69M 2.61M USD | CN¥3.39 0.5 USD | CN¥3.54 0.52 USD | CN¥2.84B 418.58M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.10 1.79 USD |
+1.94
|
CN¥2.84B 418.58M USD | CN¥2.80M 413.33K USD | CN¥11.81 1.74 USD | CN¥12.15 1.79 USD | CN¥2.84B 418.58M USD | 16.57 | CN¥0.73 0.11 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.97 1.18 USD |
-3.16
|
CN¥2.84B 418.45M USD | CN¥14.05M 2.07M USD | CN¥7.85 1.16 USD | CN¥8.47 1.25 USD | CN¥2.84B 418.45M USD | 113.85 | CN¥0.07 0.01 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.75 1 USD |
+0.9
|
CN¥2.83B 418.25M USD | CN¥4.98M 735.26K USD | CN¥6.55 0.97 USD | CN¥6.77 1 USD | CN¥2.83B 418.25M USD | 39.70 | CN¥0.17 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.10 0.75 USD |
-0.2
|
CN¥2.83B 418.2M USD | CN¥11.58M 1.71M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥2.83B 418.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.52 1.11 USD |
-1.7
|
CN¥2.83B 417.55M USD | CN¥4.19M 618.93K USD | CN¥7.40 1.09 USD | CN¥7.71 1.14 USD | CN¥2.83B 417.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.89 1.9 USD |
-1.75
|
CN¥2.83B 417.45M USD | CN¥2.54M 374.86K USD | CN¥12.62 1.86 USD | CN¥13.15 1.94 USD | CN¥2.83B 417.45M USD | 24.32 | CN¥0.53 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥15.66 2.31 USD |
-2.97
|
CN¥2.82B 416.81M USD | CN¥7.84M 1.16M USD | CN¥15.64 2.31 USD | CN¥16.66 2.46 USD | CN¥2.82B 416.81M USD | 130.50 | CN¥0.12 0.02 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.88 0.87 USD |
-2.16
|
CN¥2.82B 416.59M USD | CN¥9.63M 1.42M USD | CN¥5.79 0.85 USD | CN¥6.19 0.91 USD | CN¥2.82B 416.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.16 2.38 USD |
-3
|
CN¥2.82B 416.19M USD | CN¥4.21M 620.99K USD | CN¥15.89 2.34 USD | CN¥16.90 2.49 USD | CN¥2.82B 416.19M USD | 269.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.43 1.39 USD |
-2.28
|
CN¥2.82B 415.87M USD | CN¥4.23M 624.16K USD | CN¥9.28 1.37 USD | CN¥9.72 1.43 USD | CN¥2.82B 415.87M USD | 18.85 | CN¥0.50 0.07 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.70 2.76 USD |
+4.29
|
CN¥2.81B 414.86M USD | CN¥9.20M 1.36M USD | CN¥17.35 2.56 USD | CN¥19.12 2.82 USD | CN¥2.81B 414.86M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.75 1.44 USD |
-1.02
|
CN¥2.81B 414.31M USD | CN¥2.36M 348.92K USD | CN¥9.58 1.41 USD | CN¥9.85 1.45 USD | CN¥2.81B 414.31M USD | 37.50 | CN¥0.26 0.04 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.73 0.7 USD |
-1.05
|
CN¥2.81B 414.29M USD | CN¥6.53M 962.88K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥2.81B 414.29M USD | 52.55 | CN¥0.09 0.01 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.10 2.82 USD |
-2.05
|
CN¥2.81B 414.27M USD | CN¥3.87M 571.13K USD | CN¥18.77 2.77 USD | CN¥19.90 2.94 USD | CN¥2.81B 414.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.11 0.61 USD |
-0.72
|
CN¥2.80B 413.71M USD | CN¥8.02M 1.18M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥2.80B 413.71M USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.23 2.1 USD |
-1.59
|
CN¥2.80B 413.71M USD | CN¥3.39M 499.55K USD | CN¥13.97 2.06 USD | CN¥14.56 2.15 USD | CN¥2.80B 413.71M USD | 237.16 | CN¥0.06 0.008 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.16 0.91 USD |
-1.75
|
CN¥2.80B 413.66M USD | CN¥11.15M 1.64M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥2.80B 413.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥2.80B 413.58M USD | CN¥18.41M 2.72M USD | CN¥2.88 0.42 USD | CN¥3.01 0.44 USD | CN¥2.80B 413.58M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.72 2.76 USD |
-0.9
|
CN¥2.80B 413.18M USD | CN¥2.02M 297.78K USD | CN¥18.31 2.7 USD | CN¥18.91 2.79 USD | CN¥2.80B 413.18M USD | 24.31 | CN¥0.77 0.11 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥8.93 1.32 USD |
-3.04
|
CN¥2.80B 412.98M USD | CN¥6.43M 949.44K USD | CN¥8.78 1.3 USD | CN¥9.21 1.36 USD | CN¥2.80B 412.98M USD | 44.64 | CN¥0.20 0.03 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.95 2.8 USD |
-1.76
|
CN¥2.80B 412.81M USD | CN¥3.74M 552.36K USD | CN¥18.53 2.73 USD | CN¥19.42 2.87 USD | CN¥2.80B 412.81M USD | 157.91 | CN¥0.12 0.02 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.47 1.25 USD |
+2.67
|
CN¥2.80B 412.44M USD | CN¥4.18M 616.2K USD | CN¥8.20 1.21 USD | CN¥8.56 1.26 USD | CN¥2.80B 412.44M USD | 65.15 | CN¥0.13 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.70 0.99 USD |
-2.33
|
CN¥2.79B 412.13M USD | CN¥5.45M 803.48K USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥2.79B 412.13M USD | 41.87 | CN¥0.16 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||