Ergebnisseite 21 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rumere Co.,Ltd. 301088.SZ | $13.31 1.85 USD |
-2.13
|
$3.03B 421.77M USD | $1.52M 211.31K USD | $13.26 1.84 USD | $13.69 1.9 USD | $3.03B 421.77M USD | 29.57 | $0.45 0.06 USD | |
| XIANGJIA 002982.SZ | $14.92 2.07 USD |
-2.86
|
$3.03B 421.53M USD | $6.76M 939.83K USD | $14.87 2.07 USD | $15.41 2.14 USD | $3.03B 421.53M USD | 19.63 | $0.76 0.11 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $20.04 2.79 USD |
-5.34
|
$3.03B 421.42M USD | $8.76M 1.22M USD | $19.9 2.77 USD | $21.39 2.97 USD | $3.03B 421.42M USD | 29.91 | $0.67 0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29.04 4.04 USD |
-7.57
|
$3.03B 421.39M USD | $12.41M 1.73M USD | $28.2 3.92 USD | $31 4.31 USD | $3.03B 421.39M USD | 63.13 | $0.46 0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.76 0.52 USD |
-1.05
|
$3.03B 420.91M USD | $13.53M 1.88M USD | $3.74 0.52 USD | $3.8 0.53 USD | $3.03B 420.91M USD | 53.71 | $0.07 0.009 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $5.96 0.83 USD |
-1.97
|
$3.02B 420.57M USD | $9.46M 1.32M USD | $5.95 0.83 USD | $6.1 0.85 USD | $3.02B 420.57M USD | 99.33 | $0.06 0.008 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.68 1.07 USD |
-3.64
|
$3.02B 419.92M USD | $14.14M 1.97M USD | $7.66 1.07 USD | $7.98 1.11 USD | $3.02B 419.92M USD | 20.75 | $0.37 0.05 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.05 4.32 USD |
-0.19
|
$3.02B 419.8M USD | $3.41M 474.42K USD | $30.51 4.24 USD | $31.45 4.37 USD | $3.02B 419.8M USD | 258.75 | $0.12 0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.5 2.99 USD |
-0.83
|
$3.02B 419.41M USD | $6.08M 845.92K USD | $21.26 2.96 USD | $21.98 3.06 USD | $3.02B 419.41M USD | 35.83 | $0.6 0.08 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.26 2.4 USD |
-2.54
|
$3.02B 419.35M USD | $5.71M 793.35K USD | $17.18 2.39 USD | $18.07 2.51 USD | $3.02B 419.35M USD | 287.66 | $0.06 0.008 USD | |
| TAITAN 003036.SZ | $13.95 1.94 USD |
-0.99
|
$3.01B 419.05M USD | $12.78M 1.78M USD | $13.87 1.93 USD | $14.55 2.02 USD | $3.01B 419.05M USD | 34.87 | $0.4 0.06 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.56 0.49 USD |
-3.52
|
$3.01B 418.52M USD | $20.62M 2.87M USD | $3.55 0.49 USD | $3.68 0.51 USD | $3.01B 418.52M USD | 118.66 | $0.03 0.004 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.48 1.87 USD |
-3.23
|
$3.01B 418.33M USD | $6.06M 843.22K USD | $13.41 1.86 USD | $14 1.95 USD | $3.01B 418.33M USD | 84.25 | $0.16 0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.22 2.67 USD |
-1.89
|
$3.01B 418.2M USD | $1.16M 161.81K USD | $19.18 2.67 USD | $19.67 2.73 USD | $3.01B 418.2M USD | 18.84 | $1.02 0.14 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.52 2.85 USD |
-2.75
|
$3B 417.7M USD | $1.91M 265.41K USD | $20.5 2.85 USD | $21.21 2.95 USD | $3B 417.7M USD | 34.77 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.1 1.68 USD |
-1.94
|
$3B 417.5M USD | $3.85M 535.58K USD | $12.04 1.67 USD | $12.45 1.73 USD | $3B 417.5M USD | 41.72 | $0.29 0.04 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.48 1.18 USD |
-1.51
|
$3B 417.25M USD | $5.52M 766.95K USD | $8.45 1.17 USD | $8.69 1.21 USD | $3B 417.25M USD | 212.00 | $0.04 0.005 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.96 0.83 USD |
-2.61
|
$3B 417M USD | $6.95M 966.49K USD | $5.92 0.82 USD | $6.14 0.85 USD | $3B 417M USD | 17.52 | $0.34 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.83 0.81 USD |
-2.18
|
$3B 416.92M USD | $5.62M 782.01K USD | $5.82 0.81 USD | $5.99 0.83 USD | $3B 416.92M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.78 1.92 USD |
-2.89
|
$3B 416.67M USD | $6.44M 894.83K USD | $13.74 1.91 USD | $14.24 1.98 USD | $3B 416.67M USD | 41.75 | $0.33 0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.45 0.76 USD |
+9
|
$2.99B 416.11M USD | $221M 30.73M USD | $4.75 0.66 USD | $5.9 0.82 USD | $2.99B 416.11M USD | 545.00 | $0.01 0.001 USD | |
| YOUNGY HEALTH 300247.SZ | $3.72 0.52 USD |
-2.36
|
$2.99B 415.88M USD | $16.09M 2.24M USD | $3.71 0.52 USD | $3.84 0.53 USD | $2.99B 415.88M USD | 53.14 | $0.07 0.009 USD | |
| RIKE CHEMICAL 300214.SZ | $6.43 0.89 USD |
-0.46
|
$2.99B 415.88M USD | $10.54M 1.47M USD | $6.4 0.89 USD | $6.6 0.92 USD | $2.99B 415.88M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.33 1.16 USD |
-1.88
|
$2.98B 414.65M USD | $7.4M 1.03M USD | $8.31 1.16 USD | $8.56 1.19 USD | $2.98B 414.65M USD | 13.65 | $0.61 0.08 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.44 0.31 USD |
-0.41
|
$3.24B 413.9M USD | $934.4K 119.47K USD | $2.41 0.31 USD | $2.53 0.32 USD | $3.24B 413.9M USD | 17.42 | $0.14 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.01 1.67 USD |
-3.15
|
$2.98B 413.81M USD | $9.15M 1.27M USD | $12 1.67 USD | $13.18 1.83 USD | $2.98B 413.81M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.31 1.16 USD |
-1.31
|
$2.98B 413.8M USD | $5.43M 754.82K USD | $8.28 1.15 USD | $8.75 1.22 USD | $2.98B 413.8M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.62 3.28 USD |
-1.13
|
$2.97B 413.28M USD | $1.05M 146.43K USD | $23.27 3.24 USD | $23.94 3.33 USD | $2.97B 413.28M USD | 35.78 | $0.66 0.09 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.04 2.65 USD |
-1.7
|
$2.97B 412.99M USD | $2.37M 329.32K USD | $18.72 2.6 USD | $19.47 2.71 USD | $2.97B 412.99M USD | 95.20 | $0.2 0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.9 0.82 USD |
-2.16
|
$2.97B 412.89M USD | $5.9M 820.38K USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.97B 412.89M USD | 23.60 | $0.25 0.03 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.55 3.97 USD |
-1.07
|
$2.97B 412.85M USD | $1.63M 225.97K USD | $28.48 3.96 USD | $29.3 4.07 USD | $2.97B 412.85M USD | 167.94 | $0.17 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.72 0.24 USD |
-2.27
|
$2.96B 412.15M USD | $22.98M 3.2M USD | $1.72 0.24 USD | $1.77 0.25 USD | $2.96B 412.15M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.29 2.68 USD |
-2.33
|
$2.96B 411.49M USD | $3.37M 468.69K USD | $19.21 2.67 USD | $19.9 2.77 USD | $2.96B 411.49M USD | 41.93 | $0.46 0.06 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.08 0.98 USD |
-2.34
|
$2.96B 411.32M USD | $12.73M 1.77M USD | $7.06 0.98 USD | $7.36 1.02 USD | $2.96B 411.32M USD | 59.00 | $0.12 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.43 0.76 USD |
-1.63
|
$2.95B 410.41M USD | $6.65M 924.51K USD | $5.4 0.75 USD | $5.53 0.77 USD | $2.95B 410.41M USD | 24.68 | $0.22 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.51 1.88 USD |
-5.85
|
$2.95B 410.06M USD | $9.68M 1.35M USD | $13.42 1.87 USD | $14.3 1.99 USD | $2.95B 410.06M USD | 58.73 | $0.23 0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.85 0.54 USD |
-7.89
|
$2.95B 409.91M USD | $101.67M 14.14M USD | $3.81 0.53 USD | $4.1 0.57 USD | $2.95B 409.91M USD | 128.33 | $0.03 0.004 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.14 0.44 USD |
-2.79
|
$2.95B 409.8M USD | $17.44M 2.42M USD | $3.13 0.44 USD | $3.24 0.45 USD | $2.95B 409.8M USD | 314.00 | $0.01 0.001 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.27 0.73 USD |
-1.13
|
$2.94B 408.82M USD | $22.43M 3.12M USD | $5.26 0.73 USD | $5.45 0.76 USD | $2.94B 408.82M USD | 0 | -$0.96 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.38 1.72 USD |
-1.28
|
$2.93B 407.53M USD | $7.03M 977.22K USD | $12.36 1.72 USD | $12.67 1.76 USD | $2.93B 407.53M USD | 0 | -$1.11 -0.1 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.59 2.72 USD |
+2.35
|
$2.93B 407.46M USD | $11.83M 1.64M USD | $18.51 2.57 USD | $19.59 2.72 USD | $2.93B 407.46M USD | 23.04 | $0.85 0.12 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.58 2.17 USD |
-1.89
|
$2.93B 407.27M USD | $2.69M 373.58K USD | $15.56 2.16 USD | $15.9 2.21 USD | $2.93B 407.27M USD | 22.25 | $0.7 0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.5 2.99 USD |
-2.49
|
$2.93B 406.81M USD | $1.27M 177.04K USD | $21.44 2.98 USD | $22.32 3.1 USD | $2.93B 406.81M USD | 44.79 | $0.48 0.07 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.63 3.7 USD |
-2.35
|
$2.92B 406.69M USD | $1.02M 141.38K USD | $26.55 3.69 USD | $27.47 3.82 USD | $2.92B 406.69M USD | 31.32 | $0.85 0.12 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.38 0.61 USD |
-3.31
|
$2.92B 406.12M USD | $31.15M 4.33M USD | $4.35 0.6 USD | $4.68 0.65 USD | $2.92B 406.12M USD | 146.00 | $0.03 0.004 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.09 3.49 USD |
-2.9
|
$2.92B 406.06M USD | $1.4M 194.19K USD | $25.06 3.48 USD | $25.9 3.6 USD | $2.92B 406.06M USD | 0 | -$0.92 -0.1 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.69 1.76 USD |
-0.7
|
$2.92B 405.37M USD | $6.34M 881.6K USD | $12.62 1.75 USD | $13.01 1.81 USD | $2.92B 405.37M USD | 0 | -$0.55 -0.07 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.71 2.6 USD |
-2.6
|
$2.91B 405.16M USD | $2.38M 331.28K USD | $18.7 2.6 USD | $19.4 2.7 USD | $2.91B 405.16M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.08 1.68 USD |
-1.63
|
$2.91B 405.02M USD | $10.57M 1.47M USD | $12.04 1.67 USD | $12.74 1.77 USD | $2.91B 405.02M USD | 35.52 | $0.34 0.05 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.02 0.28 USD |
-1.46
|
$2.91B 404.99M USD | $118.45M 16.47M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.91B 404.99M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.92 0.27 USD |
-0.52
|
$2.91B 404.78M USD | $9.14M 1.27M USD | $1.91 0.27 USD | $1.96 0.27 USD | $2.91B 404.78M USD | 0 | -$0.45 -0.06 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.32 2.13 USD |
-2.23
|
$2.9B 403.91M USD | $4.61M 641.41K USD | $15.22 2.12 USD | $15.85 2.2 USD | $2.9B 403.91M USD | 0 | -$0.49 -0.06 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.79 1.22 USD |
+0.57
|
$2.9B 403.35M USD | $5.38M 748.62K USD | $8.66 1.2 USD | $9.06 1.26 USD | $2.9B 403.35M USD | 0 | -$0.06 -0.008 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.56 2.02 USD |
-2.28
|
$2.9B 403M USD | $1.6M 221.86K USD | $14.49 2.01 USD | $15.02 2.09 USD | $2.9B 403M USD | 0 | -$0.67 -0.09 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.6 1.2 USD |
+0.94
|
$2.9B 402.6M USD | $10.58M 1.47M USD | $8.52 1.18 USD | $9.13 1.27 USD | $2.9B 402.6M USD | 25.29 | $0.34 0.05 USD | |
| ST ENJOYOR 300020.SZ | $3.64 0.51 USD |
-2.15
|
$2.89B 402.2M USD | $14.21M 1.98M USD | $3.64 0.51 USD | $3.74 0.52 USD | $2.89B 402.2M USD | 0 | -$1.28 -0.1 USD | |
| DINGLI 300050.SZ | $5.3 0.74 USD |
-3.28
|
$2.89B 401.51M USD | $13.66M 1.9M USD | $5.28 0.73 USD | $5.5 0.76 USD | $2.89B 401.51M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.01 2.09 USD |
-4.82
|
$2.88B 400.73M USD | $2.47M 343.17K USD | $14.94 2.08 USD | $15.71 2.18 USD | $2.88B 400.73M USD | 0 | -$0.06 -0.008 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.78 3.31 USD |
-0.04
|
$2.88B 400.65M USD | $2.44M 338.89K USD | $23.61 3.28 USD | $24.25 3.37 USD | $2.88B 400.65M USD | 0 | -$0.12 -0.01 USD | |
| YUHUAN CNC 002903.SZ | $18.48 2.57 USD |
-1.91
|
$2.88B 400.34M USD | $3.28M 455.81K USD | $18.45 2.57 USD | $18.97 2.64 USD | $2.88B 400.34M USD | 924.00 | $0.02 0.002 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.8 0.67 USD |
-0.83
|
$2.87B 399.3M USD | $9.18M 1.28M USD | $4.76 0.66 USD | $4.84 0.67 USD | $2.87B 399.3M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.84 0.53 USD |
-0.52
|
$2.87B 399.26M USD | $18.74M 2.61M USD | $3.8 0.53 USD | $3.96 0.55 USD | $2.87B 399.26M USD | 128.00 | $0.03 0.004 USD | |
| Doright Co.,Ltd. 300950.SZ | $18.81 2.62 USD |
-4.47
|
$2.87B 398.8M USD | $6.44M 894.88K USD | $18.78 2.61 USD | $19.88 2.76 USD | $2.87B 398.8M USD | 40.89 | $0.46 0.06 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.18 1.55 USD |
-1.93
|
$2.86B 397.95M USD | $5.73M 796.17K USD | $11.15 1.55 USD | $11.6 1.61 USD | $2.86B 397.95M USD | 55.89 | $0.2 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $14.58 2.03 USD |
-3.83
|
$2.86B 397.86M USD | $41.06M 5.71M USD | $14.55 2.02 USD | $16.68 2.32 USD | $2.86B 397.86M USD | 112.15 | $0.13 0.02 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $26.92 3.74 USD |
-2.57
|
$2.86B 397.81M USD | $2.93M 408.06K USD | $26.85 3.73 USD | $27.76 3.86 USD | $2.86B 397.81M USD | 23.40 | $1.15 0.16 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.79 1.64 USD |
-1.5
|
$2.86B 397.32M USD | $8.31M 1.16M USD | $11.55 1.61 USD | $12.29 1.71 USD | $2.86B 397.32M USD | 0 | -$1.34 -0.1 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.5 0.63 USD |
-2.6
|
$2.86B 397.04M USD | $24.18M 3.36M USD | $4.46 0.62 USD | $4.64 0.65 USD | $2.86B 397.04M USD | 0 | -$0.16 -0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.15 0.86 USD |
-1.6
|
$2.85B 396.9M USD | $5.26M 731.15K USD | $6.11 0.85 USD | $6.26 0.87 USD | $2.85B 396.9M USD | 26.73 | $0.23 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2 0.28 USD |
0
|
$2.85B 396.37M USD | $124.56M 17.32M USD | $1.99 0.28 USD | $2.17 0.3 USD | $2.85B 396.37M USD | 0 | -$2.29 -0.3 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.12 0.99 USD |
-1.52
|
$2.85B 396.31M USD | $4.49M 624.62K USD | $7.1 0.99 USD | $7.22 1 USD | $2.85B 396.31M USD | 101.71 | $0.07 0.009 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.79 1.78 USD |
-2.22
|
$2.85B 396.22M USD | $4.29M 595.87K USD | $12.74 1.77 USD | $13.23 1.84 USD | $2.85B 396.22M USD | 71.05 | $0.18 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.26 0.73 USD |
-0.38
|
$2.84B 395.26M USD | $10.7M 1.49M USD | $5.22 0.73 USD | $5.34 0.74 USD | $2.84B 395.26M USD | 27.68 | $0.19 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.37 1.3 USD |
-3.7
|
$2.84B 395.21M USD | $12.24M 1.7M USD | $9.34 1.3 USD | $9.76 1.36 USD | $2.84B 395.21M USD | 104.11 | $0.09 0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $11.84 1.65 USD |
-4.05
|
$2.84B 395.11M USD | $12.89M 1.79M USD | $11.8 1.64 USD | $12.42 1.73 USD | $2.84B 395.11M USD | 74.00 | $0.16 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.21 0.86 USD |
+1.64
|
$2.84B 394.88M USD | $47.57M 6.61M USD | $6.06 0.84 USD | $6.48 0.9 USD | $2.84B 394.88M USD | 0 | -$0.91 -0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.79 0.94 USD |
-2.44
|
$2.84B 394.51M USD | $5.18M 720.54K USD | $6.75 0.94 USD | $7.05 0.98 USD | $2.84B 394.51M USD | 19.97 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.58 2.58 USD |
-2.31
|
$2.83B 393.45M USD | $1.21M 167.81K USD | $18.49 2.57 USD | $19.14 2.66 USD | $2.83B 393.45M USD | 56.30 | $0.33 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.14 1.83 USD |
-2.67
|
$2.83B 393.39M USD | $12.29M 1.71M USD | $13.08 1.82 USD | $13.89 1.93 USD | $2.83B 393.39M USD | 73.00 | $0.18 0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $10.87 1.51 USD |
-2.6
|
$2.83B 392.96M USD | $2.79M 387.4K USD | $10.81 1.5 USD | $11.2 1.56 USD | $2.83B 392.96M USD | 19.41 | $0.56 0.08 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.05 1.68 USD |
-1.79
|
$2.83B 392.81M USD | $4.21M 585.06K USD | $12.01 1.67 USD | $12.38 1.72 USD | $2.83B 392.81M USD | 24.59 | $0.49 0.07 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $19.63 2.73 USD |
-3.49
|
$2.82B 392.3M USD | $2.33M 324.39K USD | $19.57 2.72 USD | $20.41 2.84 USD | $2.82B 392.3M USD | 57.73 | $0.34 0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.56 3.14 USD |
-4
|
$2.82B 392.24M USD | $4.9M 681.92K USD | $22.51 3.13 USD | $23.55 3.27 USD | $2.82B 392.24M USD | 49.04 | $0.46 0.06 USD | |
| CEEPOWER 300062.SZ | $5.05 0.7 USD |
-3.26
|
$2.82B 391.53M USD | $8.63M 1.2M USD | $5.03 0.7 USD | $5.23 0.73 USD | $2.82B 391.53M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $39.08 5.43 USD |
-4.96
|
$2.82B 391.45M USD | $3.34M 463.91K USD | $39.02 5.43 USD | $41.95 5.83 USD | $2.82B 391.45M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.57 3 USD |
-1.55
|
$2.81B 391.35M USD | $3.71M 516.2K USD | $21.38 2.97 USD | $22.2 3.09 USD | $2.81B 391.35M USD | 58.29 | $0.37 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.15 1.55 USD |
-1.59
|
$2.81B 391.35M USD | $5.04M 701.02K USD | $11.1 1.54 USD | $11.39 1.58 USD | $2.81B 391.35M USD | 34.84 | $0.32 0.04 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.43 0.62 USD |
-1.99
|
$2.81B 391.33M USD | $10.09M 1.4M USD | $4.41 0.61 USD | $4.53 0.63 USD | $2.81B 391.33M USD | 0 | -$0.06 -0.008 USD | |
| JINFEI KAIDA 002863.SZ | $4.69 0.65 USD |
-2.09
|
$2.81B 390.93M USD | $9.56M 1.33M USD | $4.69 0.65 USD | $4.83 0.67 USD | $2.81B 390.93M USD | 42.63 | $0.11 0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.61 1.2 USD |
-2.49
|
$2.81B 390.3M USD | $9.59M 1.33M USD | $8.5 1.18 USD | $8.91 1.24 USD | $2.81B 390.3M USD | 287.00 | $0.03 0.004 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.38 0.89 USD |
-3.48
|
$2.8B 389.61M USD | $8.51M 1.18M USD | $6.3 0.88 USD | $6.63 0.92 USD | $2.8B 389.61M USD | 159.50 | $0.04 0.005 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.61 1.06 USD |
-5.82
|
$2.8B 389.45M USD | $25.45M 3.54M USD | $7.59 1.06 USD | $8.08 1.12 USD | $2.8B 389.45M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.81 2.06 USD |
-3.52
|
$2.8B 388.87M USD | $5.27M 732.37K USD | $14.76 2.05 USD | $15.35 2.13 USD | $2.8B 388.87M USD | 82.27 | $0.18 0.03 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.86 0.95 USD |
-2.7
|
$2.8B 388.84M USD | $7.95M 1.11M USD | $6.84 0.95 USD | $7.07 0.98 USD | $2.8B 388.84M USD | 0 | -$0.6 -0.08 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.5 1.32 USD |
+3.94
|
$2.8B 388.66M USD | $18.95M 2.63M USD | $8.92 1.24 USD | $9.7 1.35 USD | $2.8B 388.66M USD | 0 | -$0.15 -0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.97 0.83 USD |
-0.67
|
$2.79B 388.59M USD | $5.73M 796.2K USD | $5.94 0.83 USD | $6.05 0.84 USD | $2.79B 388.59M USD | 0 | -$0.44 -0.06 USD | |
| CHANG LAN TECH 002879.SZ | $14.46 2.01 USD |
-1.3
|
$2.79B 388.26M USD | $1.8M 250.11K USD | $14.43 2.01 USD | $14.74 2.05 USD | $2.79B 388.26M USD | 43.81 | $0.33 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8 1.11 USD |
-1.36
|
$2.79B 388.16M USD | $4.44M 618.01K USD | $7.97 1.11 USD | $8.11 1.13 USD | $2.79B 388.16M USD | 0 | -$0.81 -0.1 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.35 0.47 USD |
-2.62
|
$2.79B 387.73M USD | $20.14M 2.8M USD | $3.33 0.46 USD | $3.46 0.48 USD | $2.79B 387.73M USD | 0 | -$0.81 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||