Ergebnisseite 21 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥3.02B 445.84M USD | CN¥10.27M 1.52M USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥3.02B 445.84M USD | 46.09 | CN¥0.11 0.02 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥3.02B 445.6M USD | CN¥4.73M 698.2K USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥3.02B 445.6M USD | 200.50 | CN¥0.02 0.002 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.14 3.56 USD |
-0.41
|
CN¥3.02B 445.34M USD | CN¥2.34M 345.47K USD | CN¥23.55 3.47 USD | CN¥24.48 3.61 USD | CN¥3.02B 445.34M USD | 41.62 | CN¥0.58 0.09 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.72 2.17 USD |
-2.65
|
CN¥3.01B 444.69M USD | CN¥3.10M 456.71K USD | CN¥14.44 2.13 USD | CN¥15.08 2.23 USD | CN¥3.01B 444.69M USD | 98.13 | CN¥0.15 0.02 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥3.01B 444.51M USD | CN¥7.16M 1.06M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥3.01B 444.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.30 1.37 USD |
-1.27
|
CN¥3.01B 444.18M USD | CN¥5.63M 830.95K USD | CN¥9.09 1.34 USD | CN¥9.51 1.4 USD | CN¥3.01B 444.18M USD | 12.40 | CN¥0.75 0.11 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.49 3.02 USD |
-2.8
|
CN¥3.01B 443.94M USD | CN¥5.13M 756.39K USD | CN¥20.40 3.01 USD | CN¥21.35 3.15 USD | CN¥3.01B 443.94M USD | 107.84 | CN¥0.19 0.03 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.33 0.93 USD |
-2.16
|
CN¥3.00B 442.7M USD | CN¥31.96M 4.72M USD | CN¥6.16 0.91 USD | CN¥6.58 0.97 USD | CN¥3.00B 442.7M USD | 90.42 | CN¥0.07 0.01 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.36 1.97 USD |
-10.4
|
CN¥3.00B 442.57M USD | CN¥18.83M 2.78M USD | CN¥12.90 1.9 USD | CN¥15.00 2.21 USD | CN¥3.00B 442.57M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.00 2.66 USD |
-4.31
|
CN¥3.00B 441.99M USD | CN¥8.28M 1.22M USD | CN¥17.79 2.62 USD | CN¥18.76 2.77 USD | CN¥3.00B 441.99M USD | 105.88 | CN¥0.17 0.03 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥21.21 3.13 USD |
-9.63
|
CN¥3.00B 441.91M USD | CN¥15.51M 2.29M USD | CN¥20.81 3.07 USD | CN¥22.80 3.36 USD | CN¥3.00B 441.91M USD | 46.10 | CN¥0.46 0.07 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.95 2.35 USD |
-2.39
|
CN¥2.99B 441.61M USD | CN¥3.04M 447.91K USD | CN¥15.66 2.31 USD | CN¥16.31 2.41 USD | CN¥2.99B 441.61M USD | 113.92 | CN¥0.14 0.02 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.85 0.27 USD |
-1.07
|
CN¥2.99B 441.45M USD | CN¥20.35M 3M USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.40 2.57 USD |
-3.6
|
CN¥2.99B 441.45M USD | CN¥3.98M 587.86K USD | CN¥17.12 2.53 USD | CN¥18.46 2.72 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.53 2.14 USD |
-1.16
|
CN¥2.99B 440.87M USD | CN¥9.48M 1.4M USD | CN¥13.98 2.06 USD | CN¥14.94 2.2 USD | CN¥2.99B 440.87M USD | 80.72 | CN¥0.18 0.03 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.11 1.93 USD |
-1.43
|
CN¥2.99B 440.84M USD | CN¥1.32M 195.49K USD | CN¥12.82 1.89 USD | CN¥13.25 1.95 USD | CN¥2.99B 440.84M USD | 42.29 | CN¥0.31 0.05 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.51 2.14 USD |
-1.63
|
CN¥2.99B 440.5M USD | CN¥2.04M 301.48K USD | CN¥14.24 2.1 USD | CN¥14.78 2.18 USD | CN¥2.99B 440.5M USD | 15.43 | CN¥0.94 0.14 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.12 2.08 USD |
-1.12
|
CN¥2.98B 439.51M USD | CN¥2.54M 375.21K USD | CN¥13.86 2.05 USD | CN¥14.38 2.12 USD | CN¥2.98B 439.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥2.98B 439.48M USD | CN¥8.55M 1.26M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥2.98B 439.48M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.21 1.8 USD |
-2.86
|
CN¥2.98B 438.97M USD | CN¥4.52M 667.38K USD | CN¥12.10 1.79 USD | CN¥12.59 1.86 USD | CN¥2.98B 438.97M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥25.75 3.8 USD |
+2.02
|
CN¥2.97B 437.99M USD | CN¥2.40M 353.82K USD | CN¥24.55 3.62 USD | CN¥26.12 3.85 USD | CN¥2.97B 437.99M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.24 1.81 USD |
-1.92
|
CN¥2.95B 435.97M USD | CN¥5.65M 833.58K USD | CN¥12.08 1.78 USD | CN¥12.53 1.85 USD | CN¥2.95B 435.97M USD | 64.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.83 1.75 USD |
-2.15
|
CN¥2.95B 435.85M USD | CN¥13.46M 1.99M USD | CN¥11.69 1.72 USD | CN¥12.14 1.79 USD | CN¥2.95B 435.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥2.95B 435.64M USD | CN¥7.39M 1.09M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥2.95B 435.64M USD | 28.30 | CN¥0.10 0.01 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥2.95B 435.5M USD | CN¥11.66M 1.72M USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥2.95B 435.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.68 1.87 USD |
-2.01
|
CN¥2.94B 433.58M USD | CN¥7.15M 1.05M USD | CN¥12.47 1.84 USD | CN¥12.92 1.91 USD | CN¥2.94B 433.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.06 0.3 USD |
-3.29
|
CN¥2.94B 433.23M USD | CN¥29.87M 4.41M USD | CN¥2.02 0.3 USD | CN¥2.13 0.31 USD | CN¥2.94B 433.23M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.74 0.55 USD |
+2.47
|
CN¥2.93B 432.72M USD | CN¥13.38M 1.97M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥2.93B 432.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.33 1.38 USD |
-2.51
|
CN¥2.92B 431.55M USD | CN¥9.57M 1.41M USD | CN¥9.18 1.35 USD | CN¥9.75 1.44 USD | CN¥2.92B 431.55M USD | 17.27 | CN¥0.54 0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.35 3.45 USD |
-0.3
|
CN¥2.91B 429.89M USD | CN¥8.14M 1.2M USD | CN¥22.40 3.31 USD | CN¥23.59 3.48 USD | CN¥2.91B 429.89M USD | 106.13 | CN¥0.22 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥6.05 0.89 USD |
-2.73
|
CN¥2.91B 429.09M USD | CN¥17.03M 2.51M USD | CN¥5.95 0.88 USD | CN¥6.26 0.92 USD | CN¥2.91B 429.09M USD | 75.62 | CN¥0.08 0.01 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.94 0.73 USD |
-1.79
|
CN¥2.91B 429.03M USD | CN¥7.09M 1.05M USD | CN¥4.84 0.71 USD | CN¥5.02 0.74 USD | CN¥2.91B 429.03M USD | 61.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.01 2.07 USD |
-2.91
|
CN¥2.90B 428.24M USD | CN¥2.91M 429.35K USD | CN¥13.94 2.06 USD | CN¥14.54 2.15 USD | CN¥2.90B 428.24M USD | 82.41 | CN¥0.17 0.03 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.57 0.67 USD |
-3.38
|
CN¥2.90B 427.87M USD | CN¥30.45M 4.49M USD | CN¥4.47 0.66 USD | CN¥4.76 0.7 USD | CN¥2.90B 427.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.42 1.39 USD |
-2.79
|
CN¥2.90B 427.39M USD | CN¥10.16M 1.5M USD | CN¥9.33 1.38 USD | CN¥9.63 1.42 USD | CN¥2.90B 427.39M USD | 85.63 | CN¥0.11 0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.82 0.86 USD |
-1.85
|
CN¥2.90B 427.22M USD | CN¥8.19M 1.21M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥2.90B 427.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.58 6.28 USD |
-2.02
|
CN¥2.90B 427.21M USD | CN¥948.08K 139.89K USD | CN¥41.61 6.14 USD | CN¥43.88 6.47 USD | CN¥2.90B 427.21M USD | 41.33 | CN¥1.03 0.15 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥15.66 2.31 USD |
0
|
CN¥2.90B 427.21M USD | CN¥1.98M 292.11K USD | CN¥15.41 2.27 USD | CN¥15.80 2.33 USD | CN¥2.90B 427.21M USD | 18.42 | CN¥0.85 0.13 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.51 3.62 USD |
-1.17
|
CN¥2.89B 426.91M USD | CN¥1.89M 278.62K USD | CN¥24.16 3.56 USD | CN¥24.92 3.68 USD | CN¥2.89B 426.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.33 3.74 USD |
-0.47
|
CN¥2.88B 425.63M USD | CN¥3.21M 473.2K USD | CN¥24.58 3.63 USD | CN¥25.60 3.78 USD | CN¥2.88B 425.63M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥2.88B 424.33M USD | CN¥11.17M 1.65M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.88B 424.33M USD | 58.85 | CN¥0.07 0.01 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.05 3.99 USD |
-1.39
|
CN¥2.87B 424.18M USD | CN¥1.23M 181.05K USD | CN¥26.66 3.93 USD | CN¥27.58 4.07 USD | CN¥2.87B 424.18M USD | 32.59 | CN¥0.83 0.12 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.70 1.14 USD |
-3.27
|
CN¥2.87B 424.13M USD | CN¥14.22M 2.1M USD | CN¥7.63 1.13 USD | CN¥7.98 1.18 USD | CN¥2.87B 424.13M USD | 385.00 | CN¥0.02 0.002 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.11 1.2 USD |
-0.86
|
CN¥2.87B 423.63M USD | CN¥1.25M 183.88K USD | CN¥8.06 1.19 USD | CN¥8.22 1.21 USD | CN¥2.87B 423.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.40 0.35 USD |
-2.44
|
CN¥2.87B 423.33M USD | CN¥30.24M 4.46M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥2.87B 423.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.82 1.01 USD |
-1.16
|
CN¥2.87B 423.16M USD | CN¥2.57M 379.9K USD | CN¥6.68 0.99 USD | CN¥6.94 1.02 USD | CN¥2.87B 423.16M USD | 97.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥2.86B 422.66M USD | CN¥2.92M 430.53K USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥2.86B 422.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.01 2.21 USD |
-1.05
|
CN¥2.86B 422.29M USD | CN¥2.86M 422.07K USD | CN¥14.65 2.16 USD | CN¥15.16 2.24 USD | CN¥2.86B 422.29M USD | 29.43 | CN¥0.51 0.08 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.66 0.24 USD |
-1.78
|
CN¥2.86B 422.1M USD | CN¥38.29M 5.65M USD | CN¥1.64 0.24 USD | CN¥1.71 0.25 USD | CN¥2.86B 422.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.04 1.04 USD |
-1.26
|
CN¥2.86B 421.39M USD | CN¥8.81M 1.3M USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥2.86B 421.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.55 4.51 USD |
-3.29
|
CN¥2.85B 420.65M USD | CN¥2.28M 336.46K USD | CN¥30.25 4.46 USD | CN¥31.40 4.63 USD | CN¥2.85B 420.65M USD | 41.84 | CN¥0.73 0.11 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥8.00 1.18 USD |
+0.38
|
CN¥2.85B 420.03M USD | CN¥14.71M 2.17M USD | CN¥7.59 1.12 USD | CN¥8.06 1.19 USD | CN¥2.85B 420.03M USD | 114.28 | CN¥0.07 0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.04 1.63 USD |
-1.34
|
CN¥2.85B 419.91M USD | CN¥2.09M 308.05K USD | CN¥10.96 1.62 USD | CN¥11.21 1.65 USD | CN¥2.85B 419.91M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥2.84B 418.38M USD | CN¥8.65M 1.28M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥2.84B 418.38M USD | 43.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.24 2.25 USD |
-4.57
|
CN¥2.83B 418.01M USD | CN¥12.05M 1.78M USD | CN¥14.92 2.2 USD | CN¥16.46 2.43 USD | CN¥2.83B 418.01M USD | 63.50 | CN¥0.24 0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥2.83B 417.6M USD | CN¥5.12M 755.37K USD | CN¥8.88 1.31 USD | CN¥9.39 1.39 USD | CN¥2.83B 417.6M USD | 43.00 | CN¥0.21 0.03 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.66 1.57 USD |
-1.93
|
CN¥2.83B 417.05M USD | CN¥3.65M 538.92K USD | CN¥10.52 1.55 USD | CN¥10.87 1.6 USD | CN¥2.83B 417.05M USD | 152.28 | CN¥0.07 0.01 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.79 2.77 USD |
+0.48
|
CN¥2.83B 416.86M USD | CN¥6.91M 1.02M USD | CN¥18.26 2.69 USD | CN¥19.45 2.87 USD | CN¥2.83B 416.86M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.60 1.42 USD |
-1.23
|
CN¥2.82B 416.72M USD | CN¥4.29M 632.65K USD | CN¥9.47 1.4 USD | CN¥9.76 1.44 USD | CN¥2.82B 416.72M USD | 80.00 | CN¥0.12 0.02 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.59 2.15 USD |
-2.47
|
CN¥2.82B 416.42M USD | CN¥8.23M 1.21M USD | CN¥14.32 2.11 USD | CN¥15.28 2.25 USD | CN¥2.82B 416.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.21 0.33 USD |
-5.15
|
CN¥2.82B 416.33M USD | CN¥25.17M 3.71M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.82B 416.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.71 1.14 USD |
-0.9
|
CN¥2.82B 416.2M USD | CN¥4.79M 706.62K USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥2.82B 416.2M USD | 38.54 | CN¥0.20 0.03 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥47.01 6.94 USD |
-0.61
|
CN¥2.82B 416.17M USD | CN¥1.21M 177.87K USD | CN¥46.02 6.79 USD | CN¥47.52 7.01 USD | CN¥2.82B 416.17M USD | 102.19 | CN¥0.46 0.07 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.70 0.69 USD |
-2.89
|
CN¥2.82B 415.98M USD | CN¥13.30M 1.96M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥2.82B 415.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.15 1.05 USD |
+6.24
|
CN¥2.82B 415.8M USD | CN¥22.18M 3.27M USD | CN¥6.54 0.96 USD | CN¥7.39 1.09 USD | CN¥2.82B 415.8M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.95 1.47 USD |
-1
|
CN¥2.81B 415.08M USD | CN¥3.62M 534.18K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥2.81B 415.08M USD | 38.26 | CN¥0.26 0.04 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥2.81B 414.29M USD | CN¥11.06M 1.63M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥2.81B 414.29M USD | 52.55 | CN¥0.09 0.01 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.33 0.49 USD |
-4.31
|
CN¥2.81B 414.27M USD | CN¥27.89M 4.11M USD | CN¥3.29 0.49 USD | CN¥3.47 0.51 USD | CN¥2.81B 414.27M USD | 55.50 | CN¥0.06 0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.62 1.86 USD |
-1.64
|
CN¥2.81B 414.07M USD | CN¥2.80M 413.01K USD | CN¥12.46 1.84 USD | CN¥12.81 1.89 USD | CN¥2.81B 414.07M USD | 16.38 | CN¥0.77 0.11 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥2.81B 413.91M USD | CN¥3.96M 583.95K USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥2.81B 413.91M USD | 39.29 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.93 1.17 USD |
-2.22
|
CN¥2.80B 413.64M USD | CN¥6.25M 922.05K USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥2.80B 413.64M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.40 1.68 USD |
-1.3
|
CN¥2.80B 413.63M USD | CN¥2.82M 416.41K USD | CN¥11.25 1.66 USD | CN¥11.52 1.7 USD | CN¥2.80B 413.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.10 1.34 USD |
-2.67
|
CN¥2.80B 413.55M USD | CN¥7.49M 1.11M USD | CN¥8.98 1.32 USD | CN¥9.32 1.38 USD | CN¥2.80B 413.55M USD | 70.00 | CN¥0.13 0.02 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥2.80B 413.46M USD | CN¥3.42M 504.13K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥2.80B 413.46M USD | 26.66 | CN¥0.18 0.03 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.46 1.1 USD |
-1.97
|
CN¥2.80B 413.2M USD | CN¥28.48M 4.2M USD | CN¥7.23 1.07 USD | CN¥7.77 1.15 USD | CN¥2.80B 413.2M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥2.80B 412.71M USD | CN¥7.16M 1.06M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥2.80B 412.71M USD | 205.00 | CN¥0.02 0.002 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥2.80B 412.44M USD | CN¥4.18M 616.2K USD | CN¥8.20 1.21 USD | CN¥8.56 1.26 USD | CN¥2.80B 412.44M USD | 65.15 | CN¥0.13 0.02 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.92 1.76 USD |
-1.49
|
CN¥2.79B 412.35M USD | CN¥2.35M 346.19K USD | CN¥11.76 1.74 USD | CN¥12.13 1.79 USD | CN¥2.79B 412.35M USD | 16.32 | CN¥0.73 0.11 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥10.00 1.48 USD |
-1.57
|
CN¥2.79B 412.14M USD | CN¥2.21M 326.03K USD | CN¥9.89 1.46 USD | CN¥10.18 1.5 USD | CN¥2.79B 412.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.19 0.91 USD |
-2.06
|
CN¥2.79B 412.02M USD | CN¥3.86M 570.21K USD | CN¥6.10 0.9 USD | CN¥6.45 0.95 USD | CN¥2.79B 412.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.44 0.95 USD |
+0.31
|
CN¥2.79B 412M USD | CN¥9.89M 1.46M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥2.79B 412M USD | 92.00 | CN¥0.07 0.01 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.38 0.5 USD |
-1.74
|
CN¥2.79B 411.28M USD | CN¥16.33M 2.41M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥2.79B 411.28M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.94 1.76 USD |
-3.55
|
CN¥2.78B 410.63M USD | CN¥4.60M 678K USD | CN¥11.82 1.74 USD | CN¥12.40 1.83 USD | CN¥2.78B 410.63M USD | 22.96 | CN¥0.52 0.08 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.59 2.74 USD |
-0.69
|
CN¥2.78B 410.31M USD | CN¥1.38M 203.88K USD | CN¥18.31 2.7 USD | CN¥18.85 2.78 USD | CN¥2.78B 410.31M USD | 24.14 | CN¥0.77 0.11 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.00 0.74 USD |
-1.96
|
CN¥2.78B 410M USD | CN¥11.79M 1.74M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥2.78B 410M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.10 0.9 USD |
-0.97
|
CN¥2.78B 409.63M USD | CN¥9.67M 1.43M USD | CN¥6.01 0.89 USD | CN¥6.18 0.91 USD | CN¥2.78B 409.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.50 0.37 USD |
+2.04
|
CN¥2.77B 409.12M USD | CN¥25.21M 3.72M USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥2.77B 409.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.29 1.52 USD |
-0.77
|
CN¥2.77B 408.35M USD | CN¥2.61M 385.82K USD | CN¥10.11 1.49 USD | CN¥10.39 1.53 USD | CN¥2.77B 408.35M USD | 38.11 | CN¥0.27 0.04 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.33 2.11 USD |
-0.76
|
CN¥2.77B 408.3M USD | CN¥3.47M 511.86K USD | CN¥14.11 2.08 USD | CN¥14.55 2.15 USD | CN¥2.77B 408.3M USD | 18.37 | CN¥0.78 0.12 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.34 1.08 USD |
-2.39
|
CN¥2.76B 407.55M USD | CN¥5.05M 744.94K USD | CN¥7.24 1.07 USD | CN¥7.52 1.11 USD | CN¥2.76B 407.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.82 2.33 USD |
-2.1
|
CN¥2.76B 407.43M USD | CN¥4.01M 592.12K USD | CN¥15.50 2.29 USD | CN¥16.34 2.41 USD | CN¥2.76B 407.43M USD | 263.66 | CN¥0.06 0.008 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.75 0.85 USD |
-2.21
|
CN¥2.76B 407.38M USD | CN¥8.29M 1.22M USD | CN¥5.64 0.83 USD | CN¥5.90 0.87 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.54 1.85 USD |
-2.72
|
CN¥2.75B 406.12M USD | CN¥2.59M 382.07K USD | CN¥12.40 1.83 USD | CN¥12.88 1.9 USD | CN¥2.75B 406.12M USD | 23.66 | CN¥0.53 0.08 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥2.75B 405.98M USD | CN¥6.15M 907.37K USD | CN¥6.47 0.95 USD | CN¥6.69 0.99 USD | CN¥2.75B 405.98M USD | 41.25 | CN¥0.16 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.08 0.39 USD |
+1.65
|
HK$3.17B 405.6M USD | HK$696.92K 89.11K USD | HK$3.04 0.39 USD | HK$3.08 0.39 USD | HK$3.17B 405.6M USD | 9.05 | HK$0.34 0.04 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥2.75B 405.58M USD | CN¥6.32M 932.72K USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥2.75B 405.58M USD | 67.33 | CN¥0.06 0.008 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥22.88 3.38 USD |
-4.98
|
CN¥2.75B 405.51M USD | CN¥2.36M 347.74K USD | CN¥22.88 3.38 USD | CN¥23.81 3.51 USD | CN¥2.75B 405.51M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.86 0.86 USD |
-4.87
|
CN¥2.74B 404.76M USD | CN¥20.51M 3.03M USD | CN¥5.79 0.85 USD | CN¥6.13 0.9 USD | CN¥2.74B 404.76M USD | 195.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.17 1.35 USD |
-2.76
|
CN¥2.74B 404.41M USD | CN¥4.22M 622.86K USD | CN¥9.06 1.34 USD | CN¥9.40 1.39 USD | CN¥2.74B 404.41M USD | 18.33 | CN¥0.50 0.07 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.93 1.32 USD |
-1.65
|
CN¥2.74B 404.4M USD | CN¥3.84M 566.22K USD | CN¥8.79 1.3 USD | CN¥9.12 1.35 USD | CN¥2.74B 404.4M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||