Страница результатов 21 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.62 1.48 USD |
+1.05
|
CN¥3.58B 497.17M USD | CN¥4.57M 635.97K USD | CN¥10.42 1.45 USD | CN¥10.63 1.48 USD | CN¥3.58B 497.17M USD | 36.62 | CN¥0.29 0.04 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.50 1.18 USD |
+0.59
|
CN¥3.57B 496.33M USD | CN¥5.20M 723.69K USD | CN¥8.40 1.17 USD | CN¥8.54 1.19 USD | CN¥3.57B 496.33M USD | 38.63 | CN¥0.22 0.03 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥15.53 2.16 USD |
-1.83
|
CN¥3.57B 496.1M USD | CN¥24.43M 3.4M USD | CN¥15.30 2.13 USD | CN¥16.17 2.25 USD | CN¥3.57B 496.1M USD | 0 | -CN¥0.52 -0.07 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥23.84 3.31 USD |
-1.41
|
CN¥3.57B 495.86M USD | CN¥2.38M 330.88K USD | CN¥23.62 3.28 USD | CN¥24.22 3.37 USD | CN¥3.57B 495.86M USD | 24.57 | CN¥0.97 0.13 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.89 0.24 USD |
-0.53
|
HK$3.87B 495.44M USD | HK$54.60K 6.98K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$3.87B 495.44M USD | 63.00 | HK$0.03 0.003 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.99 1.39 USD |
+1.11
|
CN¥3.56B 495.37M USD | CN¥9.48M 1.32M USD | CN¥9.70 1.35 USD | CN¥10.12 1.41 USD | CN¥3.56B 495.37M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.20 2.95 USD |
+3.67
|
CN¥3.56B 495.22M USD | CN¥9.63M 1.34M USD | CN¥20.52 2.85 USD | CN¥21.43 2.98 USD | CN¥3.56B 495.22M USD | 0 | -CN¥0.33 -0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.36 1.58 USD |
+0.71
|
CN¥3.56B 495.17M USD | CN¥6.47M 900.03K USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥3.56B 495.17M USD | 18.93 | CN¥0.60 0.08 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.63 1.9 USD |
+1.04
|
CN¥3.55B 493.86M USD | CN¥21.43M 2.98M USD | CN¥13.21 1.84 USD | CN¥13.69 1.9 USD | CN¥3.55B 493.86M USD | 0 | -CN¥0.88 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.56 1.75 USD |
-2.56
|
CN¥3.55B 493.76M USD | CN¥5.51M 766.78K USD | CN¥12.50 1.74 USD | CN¥12.93 1.8 USD | CN¥3.55B 493.76M USD | 54.60 | CN¥0.23 0.03 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.50 0.76 USD |
0
|
CN¥3.55B 493.73M USD | CN¥4.74M 659.5K USD | CN¥5.47 0.76 USD | CN¥5.54 0.77 USD | CN¥3.55B 493.73M USD | 30.55 | CN¥0.18 0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.95 0.27 USD |
-0.51
|
CN¥3.55B 493.53M USD | CN¥74.71M 10.39M USD | CN¥1.93 0.27 USD | CN¥2.00 0.28 USD | CN¥3.55B 493.53M USD | 0 | -CN¥0.52 -0.07 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.57 4.53 USD |
-0.28
|
CN¥3.54B 492.35M USD | CN¥1.94M 269.85K USD | CN¥31.83 4.43 USD | CN¥32.96 4.58 USD | CN¥3.54B 492.35M USD | 0 | -CN¥0.90 -0.1 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.85 2.48 USD |
-1.54
|
CN¥3.54B 492.09M USD | CN¥2.08M 288.95K USD | CN¥17.80 2.47 USD | CN¥18.14 2.52 USD | CN¥3.54B 492.09M USD | 223.12 | CN¥0.08 0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.88 0.96 USD |
+0.44
|
CN¥3.54B 492.04M USD | CN¥5.83M 811.18K USD | CN¥6.83 0.95 USD | CN¥6.93 0.96 USD | CN¥3.54B 492.04M USD | 0 | -CN¥1.48 -0.2 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.62 0.64 USD |
-0.22
|
CN¥3.54B 491.89M USD | CN¥21.23M 2.95M USD | CN¥4.58 0.64 USD | CN¥4.70 0.65 USD | CN¥3.54B 491.89M USD | 92.39 | CN¥0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.90 0.82 USD |
-0.84
|
CN¥3.54B 491.85M USD | CN¥7.57M 1.05M USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥3.54B 491.85M USD | 295.00 | CN¥0.02 0.002 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.54 1.6 USD |
-1.37
|
CN¥3.54B 491.59M USD | CN¥4.79M 666.62K USD | CN¥11.48 1.6 USD | CN¥11.72 1.63 USD | CN¥3.54B 491.59M USD | 96.16 | CN¥0.12 0.02 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.21 1.14 USD |
+4.45
|
CN¥3.53B 490.86M USD | CN¥18.82M 2.62M USD | CN¥7.85 1.09 USD | CN¥8.66 1.2 USD | CN¥3.53B 490.86M USD | 54.73 | CN¥0.15 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.53 3.41 USD |
-1.45
|
CN¥3.53B 490.63M USD | CN¥835.02K 116.1K USD | CN¥24.37 3.39 USD | CN¥24.90 3.46 USD | CN¥3.53B 490.63M USD | 61.32 | CN¥0.40 0.06 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥28.45 3.96 USD |
-1.15
|
CN¥3.53B 490.52M USD | CN¥6.16M 856.47K USD | CN¥28.10 3.91 USD | CN¥29.08 4.04 USD | CN¥3.53B 490.52M USD | 36.94 | CN¥0.77 0.11 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.60 1.33 USD |
-2.54
|
CN¥3.52B 490.03M USD | CN¥23.30M 3.24M USD | CN¥9.53 1.33 USD | CN¥9.91 1.38 USD | CN¥3.52B 490.03M USD | 0 | -CN¥0.24 -0.03 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.45 0.48 USD |
-1.43
|
CN¥3.52B 488.78M USD | CN¥14.67M 2.04M USD | CN¥3.44 0.48 USD | CN¥3.54 0.49 USD | CN¥3.52B 488.78M USD | 0 | -CN¥0.22 -0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.91 2.91 USD |
+4.6
|
CN¥3.51B 488.44M USD | CN¥7.03M 977.12K USD | CN¥19.67 2.73 USD | CN¥21.17 2.94 USD | CN¥3.51B 488.44M USD | 31.20 | CN¥0.67 0.09 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.92 0.96 USD |
+1.76
|
CN¥3.51B 488.32M USD | CN¥9.37M 1.3M USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥3.51B 488.32M USD | 86.50 | CN¥0.08 0.01 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.97 0.41 USD |
-1.66
|
CN¥3.51B 487.62M USD | CN¥29.44M 4.09M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥3.51B 487.62M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.41 3.39 USD |
-1.49
|
CN¥3.50B 486.87M USD | CN¥1.26M 174.86K USD | CN¥24.27 3.37 USD | CN¥25.00 3.48 USD | CN¥3.50B 486.87M USD | 19.52 | CN¥1.25 0.17 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥10.29 1.43 USD |
+10.05
|
CN¥3.50B 486.46M USD | CN¥29.19M 4.06M USD | CN¥9.98 1.39 USD | CN¥10.29 1.43 USD | CN¥3.50B 486.46M USD | 0 | -CN¥0.10 -0.01 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.62 0.64 USD |
-3.14
|
CN¥3.50B 486.35M USD | CN¥12.95M 1.8M USD | CN¥4.62 0.64 USD | CN¥4.77 0.66 USD | CN¥3.50B 486.35M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.39 1.17 USD |
-1.3
|
CN¥3.50B 486.34M USD | CN¥6.22M 864.55K USD | CN¥8.36 1.16 USD | CN¥8.53 1.19 USD | CN¥3.50B 486.34M USD | 69.91 | CN¥0.12 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥12.99 1.81 USD |
-1.29
|
CN¥3.49B 485.79M USD | CN¥3.16M 439.18K USD | CN¥12.92 1.8 USD | CN¥13.16 1.83 USD | CN¥3.49B 485.79M USD | 40.59 | CN¥0.32 0.04 USD | |
| Red phase INC. 300427.SZ | CN¥6.87 0.96 USD |
-2.14
|
CN¥3.49B 485.75M USD | CN¥27.72M 3.85M USD | CN¥6.80 0.95 USD | CN¥7.10 0.99 USD | CN¥3.49B 485.75M USD | 0 | -CN¥0.66 -0.09 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.84 4.01 USD |
-0.31
|
CN¥3.49B 485M USD | CN¥1.94M 270.02K USD | CN¥28.61 3.98 USD | CN¥29.15 4.05 USD | CN¥3.49B 485M USD | 90.12 | CN¥0.32 0.04 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.57 0.64 USD |
-1.3
|
CN¥3.49B 484.89M USD | CN¥4.05M 563.31K USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥3.49B 484.89M USD | 0 | -CN¥0.55 -0.07 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.21 2.25 USD |
-1.76
|
CN¥3.49B 484.63M USD | CN¥38.01M 5.29M USD | CN¥15.20 2.11 USD | CN¥16.48 2.29 USD | CN¥3.49B 484.63M USD | 0 | -CN¥0.35 -0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.65 1.34 USD |
-0.72
|
CN¥3.49B 484.57M USD | CN¥2.68M 372.21K USD | CN¥9.61 1.34 USD | CN¥9.72 1.35 USD | CN¥3.49B 484.57M USD | 0 | -CN¥0.01 -0.001 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥15.29 2.13 USD |
+2.41
|
CN¥3.48B 484.51M USD | CN¥7.25M 1.01M USD | CN¥14.85 2.06 USD | CN¥15.63 2.17 USD | CN¥3.48B 484.51M USD | 41.32 | CN¥0.37 0.05 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.86 0.81 USD |
-0.17
|
CN¥3.48B 483.67M USD | CN¥6.91M 960.78K USD | CN¥5.82 0.81 USD | CN¥5.90 0.82 USD | CN¥3.48B 483.67M USD | 53.27 | CN¥0.11 0.02 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥14.75 2.05 USD |
+8.7
|
CN¥3.48B 483.51M USD | CN¥33.71M 4.69M USD | CN¥13.35 1.86 USD | CN¥14.93 2.08 USD | CN¥3.48B 483.51M USD | 245.83 | CN¥0.06 0.008 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.58 3.56 USD |
-0.43
|
CN¥3.48B 483.42M USD | CN¥1.16M 161.05K USD | CN¥25.38 3.53 USD | CN¥25.97 3.61 USD | CN¥3.48B 483.42M USD | 49.19 | CN¥0.52 0.07 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.42 4.65 USD |
-1.53
|
CN¥3.48B 483.27M USD | CN¥776.60K 107.98K USD | CN¥33.25 4.62 USD | CN¥34.08 4.74 USD | CN¥3.48B 483.27M USD | 133.68 | CN¥0.25 0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥7.87 1.09 USD |
+10.07
|
CN¥3.47B 482.76M USD | CN¥50.99M 7.09M USD | CN¥7.54 1.05 USD | CN¥7.87 1.09 USD | CN¥3.47B 482.76M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.77 0.23 USD |
-0.56
|
HK$3.77B 482.16M USD | HK$108.90K 13.92K USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$3.77B 482.16M USD | 29.50 | HK$0.06 0.007 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.54 0.63 USD |
+5.09
|
CN¥3.46B 481.64M USD | CN¥13.59M 1.89M USD | CN¥4.32 0.6 USD | CN¥4.54 0.63 USD | CN¥3.46B 481.64M USD | 0 | -CN¥0.51 -0.07 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.69 3.43 USD |
-2.83
|
CN¥3.46B 481.37M USD | CN¥1.86M 258.97K USD | CN¥24.48 3.4 USD | CN¥25.54 3.55 USD | CN¥3.46B 481.37M USD | 77.15 | CN¥0.32 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.61 4.81 USD |
+0.38
|
CN¥3.46B 481.23M USD | CN¥620.03K 86.21K USD | CN¥34.30 4.77 USD | CN¥34.98 4.86 USD | CN¥3.46B 481.23M USD | 47.41 | CN¥0.73 0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.87 0.96 USD |
+1.33
|
CN¥3.46B 480.67M USD | CN¥8.85M 1.23M USD | CN¥6.76 0.94 USD | CN¥6.87 0.96 USD | CN¥3.46B 480.67M USD | 20.20 | CN¥0.34 0.05 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.96 1.25 USD |
-1.86
|
CN¥3.45B 480.26M USD | CN¥9.68M 1.35M USD | CN¥8.90 1.24 USD | CN¥9.13 1.27 USD | CN¥3.45B 480.26M USD | 0 | -CN¥0.37 -0.05 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.24 2.95 USD |
+0.85
|
CN¥3.45B 480.07M USD | CN¥5.79M 804.6K USD | CN¥21.01 2.92 USD | CN¥21.62 3.01 USD | CN¥3.45B 480.07M USD | 212.40 | CN¥0.10 0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥43.15 6 USD |
+5.48
|
CN¥3.45B 479.98M USD | CN¥2.45M 340.25K USD | CN¥40.72 5.66 USD | CN¥43.40 6.03 USD | CN¥3.45B 479.98M USD | 46.90 | CN¥0.92 0.13 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.34 0.88 USD |
-0.31
|
CN¥3.45B 479.19M USD | CN¥5.61M 780.01K USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥3.45B 479.19M USD | 26.41 | CN¥0.24 0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.90 0.96 USD |
-0.86
|
CN¥3.44B 478.73M USD | CN¥9.74M 1.35M USD | CN¥6.86 0.95 USD | CN¥7.00 0.97 USD | CN¥3.44B 478.73M USD | 138.00 | CN¥0.05 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.07 0.57 USD |
0
|
CN¥3.44B 478.47M USD | CN¥9.27M 1.29M USD | CN¥4.05 0.56 USD | CN¥4.10 0.57 USD | CN¥3.44B 478.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.75 0.8 USD |
-1.71
|
CN¥3.44B 478.32M USD | CN¥8.60M 1.2M USD | CN¥5.73 0.8 USD | CN¥5.89 0.82 USD | CN¥3.44B 478.32M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.73 0.8 USD |
-1.04
|
CN¥3.44B 477.62M USD | CN¥8.43M 1.17M USD | CN¥5.69 0.79 USD | CN¥5.86 0.81 USD | CN¥3.44B 477.62M USD | 44.07 | CN¥0.13 0.02 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.73 2.47 USD |
-3.01
|
CN¥3.42B 476.06M USD | CN¥3.11M 431.88K USD | CN¥17.62 2.45 USD | CN¥18.23 2.53 USD | CN¥3.42B 476.06M USD | 63.32 | CN¥0.28 0.04 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.13 0.99 USD |
+0.14
|
CN¥3.42B 475.31M USD | CN¥18.00M 1.91M USD | CN¥7.10 0.99 USD | CN¥7.23 1.01 USD | CN¥3.42B 475.31M USD | 21.54 | CN¥0.33 0.05 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.56 1.47 USD |
+0.48
|
CN¥3.41B 474.66M USD | CN¥17.59M 2.45M USD | CN¥10.44 1.45 USD | CN¥11.04 1.54 USD | CN¥3.41B 474.66M USD | 0 | -CN¥0.38 -0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.30 3.24 USD |
-0.51
|
CN¥3.41B 474.29M USD | CN¥804.59K 111.87K USD | CN¥23.19 3.22 USD | CN¥23.50 3.27 USD | CN¥3.41B 474.29M USD | 38.19 | CN¥0.61 0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.85 0.4 USD |
+1.06
|
CN¥3.41B 473.74M USD | CN¥64.20M 8.93M USD | CN¥2.82 0.39 USD | CN¥2.96 0.41 USD | CN¥3.41B 473.74M USD | 0 | CN¥0.00 0 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥56.69 7.88 USD |
-1.29
|
CN¥3.40B 472.94M USD | CN¥420.30K 58.44K USD | CN¥56.25 7.82 USD | CN¥57.70 8.02 USD | CN¥3.40B 472.94M USD | 103.07 | CN¥0.55 0.08 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.37 1.16 USD |
-10
|
CN¥3.39B 471.34M USD | CN¥24.65M 3.27M USD | CN¥8.37 1.16 USD | CN¥9.30 1.29 USD | CN¥3.39B 471.34M USD | 55.79 | CN¥0.15 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.36 4.92 USD |
-2.59
|
CN¥3.39B 471.11M USD | CN¥1.47M 204.64K USD | CN¥35.12 4.88 USD | CN¥36.25 5.04 USD | CN¥3.39B 471.11M USD | 0 | -CN¥1.11 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.39 1.03 USD |
-1.73
|
CN¥3.38B 470.42M USD | CN¥8.09M 1.12M USD | CN¥7.37 1.02 USD | CN¥7.55 1.05 USD | CN¥3.38B 470.42M USD | 0 | -CN¥0.89 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.32 0.74 USD |
+0.57
|
CN¥3.38B 469.95M USD | CN¥12.89M 1.79M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥3.38B 469.95M USD | 0 | -CN¥0.06 -0.008 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.09 3.35 USD |
+0.33
|
CN¥3.38B 469.93M USD | CN¥2.97M 413.49K USD | CN¥23.71 3.3 USD | CN¥24.18 3.36 USD | CN¥3.38B 469.93M USD | 32.55 | CN¥0.74 0.1 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.44 1.31 USD |
+1.72
|
CN¥3.38B 469.9M USD | CN¥7.86M 1.09M USD | CN¥9.26 1.29 USD | CN¥9.49 1.32 USD | CN¥3.38B 469.9M USD | 17.16 | CN¥0.55 0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.62 1.2 USD |
-1.82
|
CN¥3.38B 469.77M USD | CN¥6.94M 964.77K USD | CN¥8.55 1.19 USD | CN¥8.80 1.22 USD | CN¥3.38B 469.77M USD | 0 | -CN¥0.59 -0.08 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥14.04 1.95 USD |
+0.43
|
CN¥3.37B 468.52M USD | CN¥8.55M 1.19M USD | CN¥13.82 1.92 USD | CN¥14.28 1.99 USD | CN¥3.37B 468.52M USD | 43.87 | CN¥0.32 0.04 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.03 1.12 USD |
-0.86
|
CN¥3.37B 468.39M USD | CN¥5.73M 796.05K USD | CN¥7.99 1.11 USD | CN¥8.14 1.13 USD | CN¥3.37B 468.39M USD | 0 | -CN¥0.09 -0.01 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥35.11 4.88 USD |
+19.99
|
CN¥3.36B 467.03M USD | CN¥10.06M 1.4M USD | CN¥29.91 4.16 USD | CN¥35.11 4.88 USD | CN¥3.36B 467.03M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.05 1.4 USD |
+0.1
|
CN¥3.36B 466.9M USD | CN¥12.11M 1.68M USD | CN¥10.00 1.39 USD | CN¥10.23 1.42 USD | CN¥3.36B 466.9M USD | 71.78 | CN¥0.14 0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.98 3.89 USD |
-0.71
|
CN¥3.36B 466.85M USD | CN¥1.73M 241.08K USD | CN¥27.49 3.82 USD | CN¥28.36 3.94 USD | CN¥3.36B 466.85M USD | 36.33 | CN¥0.77 0.11 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.54 0.91 USD |
-1.51
|
CN¥3.36B 466.81M USD | CN¥3.48M 484.44K USD | CN¥6.53 0.91 USD | CN¥6.68 0.93 USD | CN¥3.36B 466.81M USD | 0 | -CN¥1.53 -0.2 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.26 2.96 USD |
+0.28
|
CN¥3.35B 466.35M USD | CN¥1.56M 216.52K USD | CN¥21.19 2.95 USD | CN¥21.58 3 USD | CN¥3.35B 466.35M USD | 21.91 | CN¥0.97 0.13 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.48 1.87 USD |
-1.82
|
CN¥3.34B 464.46M USD | CN¥3.77M 461.64K USD | CN¥13.41 1.86 USD | CN¥13.73 1.91 USD | CN¥3.34B 464.46M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.75 2.33 USD |
-2.5
|
CN¥3.34B 464.42M USD | CN¥6.79M 943.6K USD | CN¥16.63 2.31 USD | CN¥17.40 2.42 USD | CN¥3.34B 464.42M USD | 0 | -CN¥1.31 -0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.57 4.67 USD |
-2.3
|
CN¥3.34B 464.36M USD | CN¥1.21M 168.14K USD | CN¥33.41 4.65 USD | CN¥34.36 4.78 USD | CN¥3.34B 464.36M USD | 65.82 | CN¥0.51 0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥30.27 4.21 USD |
+2.85
|
CN¥3.34B 464.31M USD | CN¥4.22M 586.39K USD | CN¥28.76 4 USD | CN¥30.50 4.24 USD | CN¥3.34B 464.31M USD | 100.89 | CN¥0.30 0.04 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.75 1.77 USD |
+2.66
|
CN¥3.34B 464.22M USD | CN¥10.99M 1.53M USD | CN¥12.42 1.73 USD | CN¥12.88 1.79 USD | CN¥3.34B 464.22M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.87 2.07 USD |
+1.5
|
CN¥3.34B 464.2M USD | CN¥13.52M 1.88M USD | CN¥14.33 1.99 USD | CN¥15.35 2.13 USD | CN¥3.34B 464.2M USD | 0 | -CN¥0.95 -0.1 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.56 1.33 USD |
-0.73
|
CN¥3.34B 463.86M USD | CN¥5.34M 742.32K USD | CN¥9.50 1.32 USD | CN¥9.74 1.35 USD | CN¥3.34B 463.86M USD | 0 | -CN¥0.75 -0.1 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.70 3.16 USD |
-2.28
|
CN¥3.34B 463.8M USD | CN¥1.77M 246.59K USD | CN¥22.59 3.14 USD | CN¥23.20 3.23 USD | CN¥3.34B 463.8M USD | 0 | -CN¥1.71 -0.2 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.95 0.69 USD |
-1.79
|
CN¥3.33B 463.64M USD | CN¥8.62M 1.2M USD | CN¥4.94 0.69 USD | CN¥5.06 0.7 USD | CN¥3.33B 463.64M USD | 0 | -CN¥0.04 -0.005 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥10.08 1.4 USD |
+5
|
CN¥3.33B 462.55M USD | CN¥4.16M 578.44K USD | CN¥9.49 1.32 USD | CN¥10.08 1.4 USD | CN¥3.33B 462.55M USD | 0 | -CN¥0.02 -0.002 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.14 0.58 USD |
-0.96
|
CN¥3.32B 461.48M USD | CN¥10.81M 1.5M USD | CN¥4.12 0.57 USD | CN¥4.18 0.58 USD | CN¥3.32B 461.48M USD | 138.00 | CN¥0.03 0.004 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.34 0.6 USD |
+1.64
|
CN¥3.32B 460.96M USD | CN¥15.91M 2.21M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥3.32B 460.96M USD | 0 | -CN¥0.71 -0.09 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥7.98 1.11 USD |
-2.33
|
CN¥3.31B 460.13M USD | CN¥7.10M 987.86K USD | CN¥7.93 1.1 USD | CN¥8.17 1.14 USD | CN¥3.31B 460.13M USD | 0 | -CN¥0.10 -0.01 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.64 0.64 USD |
-0.6
|
CN¥3.31B 459.83M USD | CN¥13.20M 1.84M USD | CN¥4.63 0.64 USD | CN¥4.68 0.65 USD | CN¥3.31B 459.83M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.30 1.29 USD |
-2.11
|
CN¥3.31B 459.78M USD | CN¥57.58M 8.01M USD | CN¥8.60 1.2 USD | CN¥9.43 1.31 USD | CN¥3.31B 459.78M USD | 0 | -CN¥0.38 -0.05 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.75 2.19 USD |
-1.01
|
CN¥3.30B 459.37M USD | CN¥2.18M 302.97K USD | CN¥15.68 2.18 USD | CN¥15.98 2.22 USD | CN¥3.30B 459.37M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.25 1.15 USD |
+0.86
|
CN¥3.30B 459.21M USD | CN¥7.89M 1.1M USD | CN¥8.15 1.13 USD | CN¥8.32 1.16 USD | CN¥3.30B 459.21M USD | 63.46 | CN¥0.13 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.61 0.64 USD |
-0.86
|
CN¥3.30B 458.88M USD | CN¥6.43M 894.15K USD | CN¥4.60 0.64 USD | CN¥4.68 0.65 USD | CN¥3.30B 458.88M USD | 0 | -CN¥0.59 -0.08 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.54 2.44 USD |
-0.57
|
CN¥3.30B 458.51M USD | CN¥2.36M 328.63K USD | CN¥17.43 2.42 USD | CN¥17.65 2.45 USD | CN¥3.30B 458.51M USD | 46.15 | CN¥0.38 0.05 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥26.02 3.62 USD |
+1.68
|
CN¥3.30B 458.29M USD | CN¥5.32M 739.29K USD | CN¥25.01 3.48 USD | CN¥26.94 3.75 USD | CN¥3.30B 458.29M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.09 0.85 USD |
0
|
CN¥3.29B 457.63M USD | CN¥8.38M 1.16M USD | CN¥6.05 0.84 USD | CN¥6.19 0.86 USD | CN¥3.29B 457.63M USD | 29.00 | CN¥0.21 0.03 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.64 1.9 USD |
-0.66
|
CN¥3.29B 457.32M USD | CN¥3.96M 550.62K USD | CN¥13.52 1.88 USD | CN¥13.79 1.92 USD | CN¥3.29B 457.32M USD | 35.89 | CN¥0.38 0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.49 1.32 USD |
+3.6
|
CN¥3.29B 457.15M USD | CN¥19.35M 2.69M USD | CN¥8.83 1.23 USD | CN¥9.66 1.34 USD | CN¥3.29B 457.15M USD | 59.31 | CN¥0.16 0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.02 1.95 USD |
-0.07
|
CN¥3.29B 457.03M USD | CN¥3.28M 455.69K USD | CN¥13.90 1.93 USD | CN¥14.11 1.96 USD | CN¥3.29B 457.03M USD | 25.96 | CN¥0.54 0.08 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥19.98 2.78 USD |
-0.45
|
CN¥3.28B 456.55M USD | CN¥1.33M 185.08K USD | CN¥19.86 2.76 USD | CN¥20.18 2.81 USD | CN¥3.28B 456.55M USD | 285.42 | CN¥0.07 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||