Страница результатов 21 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.22 1.8 USD |
+0.33
|
CN¥2.97B 438.93M USD | CN¥5.70M 840.5K USD | CN¥11.62 1.71 USD | CN¥12.64 1.86 USD | CN¥2.97B 438.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.68 0.69 USD |
-3.7
|
CN¥2.97B 438.17M USD | CN¥31.83M 4.7M USD | CN¥4.58 0.68 USD | CN¥4.87 0.72 USD | CN¥2.97B 438.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.48 2.14 USD |
-5.67
|
CN¥2.96B 437.44M USD | CN¥4.42M 651.79K USD | CN¥14.22 2.1 USD | CN¥15.31 2.26 USD | CN¥2.96B 437.44M USD | 96.53 | CN¥0.15 0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.40 0.8 USD |
-3.57
|
CN¥2.96B 437.28M USD | CN¥8.94M 1.32M USD | CN¥5.38 0.79 USD | CN¥5.62 0.83 USD | CN¥2.96B 437.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.21 0.47 USD |
-4.18
|
CN¥2.96B 436.49M USD | CN¥21.54M 3.18M USD | CN¥3.14 0.46 USD | CN¥3.35 0.49 USD | CN¥2.96B 436.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥25.23 3.72 USD |
-4.97
|
CN¥2.95B 435.43M USD | CN¥2.64M 389.16K USD | CN¥24.98 3.69 USD | CN¥27.22 4.02 USD | CN¥2.95B 435.43M USD | 76.45 | CN¥0.33 0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.88 1.16 USD |
-3.19
|
CN¥2.95B 435.3M USD | CN¥8.66M 1.28M USD | CN¥7.61 1.12 USD | CN¥8.11 1.2 USD | CN¥2.95B 435.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.27 1.07 USD |
-1.36
|
CN¥2.95B 435.15M USD | CN¥13.99M 2.06M USD | CN¥7.08 1.04 USD | CN¥7.44 1.1 USD | CN¥2.95B 435.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.41 0.65 USD |
-5.16
|
CN¥2.95B 434.97M USD | CN¥21.28M 3.14M USD | CN¥4.36 0.64 USD | CN¥4.70 0.69 USD | CN¥2.95B 434.97M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.23 2.1 USD |
-4.11
|
CN¥2.95B 434.96M USD | CN¥4.36M 643.03K USD | CN¥14.09 2.08 USD | CN¥14.83 2.19 USD | CN¥2.95B 434.96M USD | 83.70 | CN¥0.17 0.03 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.90 0.58 USD |
-4.41
|
CN¥2.94B 433.84M USD | CN¥29.84M 4.4M USD | CN¥3.86 0.57 USD | CN¥4.08 0.6 USD | CN¥2.94B 433.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.92 0.87 USD |
-4.82
|
CN¥2.93B 432.82M USD | CN¥20.44M 3.02M USD | CN¥5.81 0.86 USD | CN¥6.21 0.92 USD | CN¥2.93B 432.82M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.75 3.8 USD |
-3.01
|
CN¥2.93B 432.69M USD | CN¥3.36M 495.51K USD | CN¥25.31 3.73 USD | CN¥26.69 3.94 USD | CN¥2.93B 432.69M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.82 0.71 USD |
-4.93
|
CN¥2.93B 432.09M USD | CN¥7.04M 1.04M USD | CN¥4.80 0.71 USD | CN¥5.05 0.75 USD | CN¥2.93B 432.09M USD | 0 | -CN¥1.03 -0.1 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.26 1.22 USD |
-2.94
|
CN¥2.92B 431.46M USD | CN¥4.68M 691.24K USD | CN¥8.08 1.19 USD | CN¥8.50 1.25 USD | CN¥2.92B 431.46M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.77 1 USD |
-4.11
|
CN¥2.92B 430.95M USD | CN¥5.72M 843.73K USD | CN¥6.68 0.99 USD | CN¥7.09 1.05 USD | CN¥2.92B 430.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.43 1.83 USD |
-4.9
|
CN¥2.92B 430.85M USD | CN¥4.86M 717.44K USD | CN¥12.38 1.83 USD | CN¥13.11 1.93 USD | CN¥2.92B 430.85M USD | 77.68 | CN¥0.16 0.02 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.92 1.46 USD |
-2.75
|
CN¥2.92B 430.66M USD | CN¥5.18M 764.12K USD | CN¥9.79 1.44 USD | CN¥10.24 1.51 USD | CN¥2.92B 430.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.13 1.05 USD |
-4.17
|
CN¥2.92B 430.52M USD | CN¥3.82M 563.52K USD | CN¥7.06 1.04 USD | CN¥7.46 1.1 USD | CN¥2.92B 430.52M USD | 89.12 | CN¥0.08 0.01 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.56 2 USD |
-2.52
|
CN¥2.92B 430.2M USD | CN¥9.73M 1.44M USD | CN¥13.33 1.97 USD | CN¥14.30 2.11 USD | CN¥2.92B 430.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.95 1.76 USD |
-2.37
|
CN¥2.91B 429.62M USD | CN¥5.24M 773.14K USD | CN¥11.81 1.74 USD | CN¥12.21 1.8 USD | CN¥2.91B 429.62M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.14 0.91 USD |
-2.85
|
CN¥2.91B 429.41M USD | CN¥28.93M 4.27M USD | CN¥5.85 0.86 USD | CN¥6.37 0.94 USD | CN¥2.91B 429.41M USD | 87.71 | CN¥0.07 0.01 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.86 2.05 USD |
-4.35
|
CN¥2.91B 428.97M USD | CN¥11.17M 1.65M USD | CN¥13.66 2.02 USD | CN¥14.42 2.13 USD | CN¥2.91B 428.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.47 1.69 USD |
-1.12
|
CN¥2.90B 427.98M USD | CN¥2.72M 401.24K USD | CN¥11.31 1.67 USD | CN¥11.76 1.74 USD | CN¥2.90B 427.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.36 0.94 USD |
-1.55
|
CN¥2.89B 427.09M USD | CN¥51.24M 7.56M USD | CN¥6.26 0.92 USD | CN¥6.79 1 USD | CN¥2.89B 427.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.87 0.57 USD |
-3.97
|
CN¥2.89B 426.6M USD | CN¥17.04M 2.51M USD | CN¥3.81 0.56 USD | CN¥4.11 0.61 USD | CN¥2.89B 426.6M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.27 0.63 USD |
-3.61
|
CN¥2.89B 426.34M USD | CN¥15.19M 2.24M USD | CN¥4.24 0.63 USD | CN¥4.45 0.66 USD | CN¥2.89B 426.34M USD | 35.58 | CN¥0.12 0.02 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.15 4.01 USD |
-2.69
|
CN¥2.89B 425.75M USD | CN¥2.24M 331.11K USD | CN¥27.04 3.99 USD | CN¥28.18 4.16 USD | CN¥2.89B 425.75M USD | 32.71 | CN¥0.83 0.12 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.01 2.07 USD |
-3.11
|
CN¥2.88B 425.32M USD | CN¥2.35M 347.13K USD | CN¥13.86 2.05 USD | CN¥14.49 2.14 USD | CN¥2.88B 425.32M USD | 14.90 | CN¥0.94 0.14 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.79 0.85 USD |
-3.66
|
CN¥2.88B 425.02M USD | CN¥14.49M 2.14M USD | CN¥5.66 0.84 USD | CN¥6.06 0.89 USD | CN¥2.88B 425.02M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.85 0.27 USD |
-4.64
|
CN¥2.87B 424.13M USD | CN¥25.31M 3.73M USD | CN¥1.81 0.27 USD | CN¥1.94 0.29 USD | CN¥2.87B 424.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.86 2.19 USD |
-2.75
|
CN¥2.87B 424.13M USD | CN¥8.16M 1.2M USD | CN¥14.51 2.14 USD | CN¥15.54 2.29 USD | CN¥2.87B 424.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥25.52 3.77 USD |
-2.07
|
CN¥2.87B 423.82M USD | CN¥1.21M 177.97K USD | CN¥25.12 3.71 USD | CN¥26.20 3.87 USD | CN¥2.87B 423.82M USD | 39.87 | CN¥0.64 0.09 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.78 0.71 USD |
-3.82
|
CN¥2.87B 423.06M USD | CN¥14.90M 2.2M USD | CN¥4.69 0.69 USD | CN¥4.95 0.73 USD | CN¥2.87B 423.06M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥2.86B 422.28M USD | CN¥14.87M 2.19M USD | CN¥3.43 0.51 USD | CN¥3.57 0.53 USD | CN¥2.86B 422.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥16.70 2.46 USD |
-3.41
|
CN¥2.86B 421.62M USD | CN¥5.92M 872.78K USD | CN¥16.39 2.42 USD | CN¥17.39 2.57 USD | CN¥2.86B 421.62M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.80 1 USD |
-3.27
|
CN¥2.86B 421.35M USD | CN¥7.42M 1.09M USD | CN¥6.76 1 USD | CN¥7.07 1.04 USD | CN¥2.86B 421.35M USD | 40.00 | CN¥0.17 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.53 0.37 USD |
-5.95
|
CN¥2.85B 421.14M USD | CN¥35.17M 5.19M USD | CN¥2.51 0.37 USD | CN¥2.70 0.4 USD | CN¥2.85B 421.14M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.28 1.37 USD |
-3.33
|
CN¥2.85B 421.03M USD | CN¥11.25M 1.66M USD | CN¥9.16 1.35 USD | CN¥9.59 1.41 USD | CN¥2.85B 421.03M USD | 84.36 | CN¥0.11 0.02 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.81 3.37 USD |
-2.31
|
CN¥2.85B 419.95M USD | CN¥2.60M 382.89K USD | CN¥22.46 3.31 USD | CN¥23.41 3.45 USD | CN¥2.85B 419.95M USD | 103.68 | CN¥0.22 0.03 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.34 0.79 USD |
-3.78
|
CN¥2.84B 419.7M USD | CN¥10.28M 1.52M USD | CN¥5.30 0.78 USD | CN¥5.55 0.82 USD | CN¥2.84B 419.7M USD | 534.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.56 0.67 USD |
-3.8
|
CN¥2.84B 419.66M USD | CN¥8.96M 1.32M USD | CN¥4.54 0.67 USD | CN¥4.76 0.7 USD | CN¥2.84B 419.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.92 0.87 USD |
-2.95
|
CN¥2.84B 419.42M USD | CN¥10.93M 1.61M USD | CN¥5.83 0.86 USD | CN¥6.17 0.91 USD | CN¥2.84B 419.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.95 0.88 USD |
-3.25
|
CN¥2.84B 419.15M USD | CN¥11.11M 1.64M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥2.84B 419.15M USD | 17.00 | CN¥0.35 0.05 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.11 1.79 USD |
-1.38
|
CN¥2.84B 418.93M USD | CN¥4.65M 686.29K USD | CN¥12.04 1.78 USD | CN¥12.47 1.84 USD | CN¥2.84B 418.93M USD | 16.58 | CN¥0.73 0.11 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.55 0.82 USD |
-2.97
|
CN¥2.83B 418.2M USD | CN¥42.93M 6.33M USD | CN¥5.31 0.78 USD | CN¥5.78 0.85 USD | CN¥2.83B 418.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.94 0.58 USD |
-3.9
|
CN¥2.83B 417.48M USD | CN¥16.42M 2.42M USD | CN¥3.88 0.57 USD | CN¥4.08 0.6 USD | CN¥2.83B 417.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.69 2.32 USD |
+2.82
|
CN¥2.82B 416.7M USD | CN¥5.41M 798.51K USD | CN¥15.05 2.22 USD | CN¥16.45 2.43 USD | CN¥2.82B 416.7M USD | 40.23 | CN¥0.39 0.06 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥2.82B 416.52M USD | CN¥4.37M 644.97K USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥2.82B 416.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.50 3.76 USD |
-1.24
|
CN¥2.82B 416.39M USD | CN¥2.37M 350.32K USD | CN¥24.88 3.67 USD | CN¥25.91 3.82 USD | CN¥2.82B 416.39M USD | 24.51 | CN¥1.04 0.15 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.25 0.92 USD |
-4.58
|
CN¥2.82B 416.01M USD | CN¥6.32M 932.48K USD | CN¥6.13 0.9 USD | CN¥6.86 1.01 USD | CN¥2.82B 416.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.29 1.67 USD |
-3.83
|
CN¥2.82B 415.96M USD | CN¥12.91M 1.9M USD | CN¥11.18 1.65 USD | CN¥11.79 1.74 USD | CN¥2.82B 415.96M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.58 0.82 USD |
-4.62
|
CN¥2.81B 414.36M USD | CN¥44.08M 6.5M USD | CN¥5.55 0.82 USD | CN¥5.90 0.87 USD | CN¥2.81B 414.36M USD | 139.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.02 1.04 USD |
-4.62
|
CN¥2.81B 414.32M USD | CN¥22.12M 3.26M USD | CN¥6.91 1.02 USD | CN¥7.36 1.09 USD | CN¥2.81B 414.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.30 1.96 USD |
-1.99
|
CN¥2.81B 413.98M USD | CN¥4.05M 597.48K USD | CN¥12.90 1.9 USD | CN¥13.45 1.98 USD | CN¥2.81B 413.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥12.22 1.8 USD |
+3.91
|
CN¥2.80B 413.87M USD | CN¥68.74M 10.14M USD | CN¥11.47 1.69 USD | CN¥12.74 1.88 USD | CN¥2.80B 413.87M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥6.60 0.97 USD |
+12.63
|
CN¥2.80B 412.61M USD | CN¥52.60M 7.76M USD | CN¥5.61 0.83 USD | CN¥6.77 1 USD | CN¥2.80B 412.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥14.84 2.19 USD |
-4.26
|
CN¥2.78B 410.71M USD | CN¥7.47M 1.1M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥2.78B 410.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.79 0.85 USD |
-1.19
|
CN¥2.78B 410.65M USD | CN¥13.16M 1.94M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥2.78B 410.65M USD | 72.37 | CN¥0.08 0.01 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥29.80 4.4 USD |
-2.68
|
CN¥2.78B 410.32M USD | CN¥2.35M 346.79K USD | CN¥29.39 4.34 USD | CN¥30.99 4.57 USD | CN¥2.78B 410.32M USD | 41.38 | CN¥0.72 0.11 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.10 2.08 USD |
-3.49
|
CN¥2.78B 409.93M USD | CN¥4.64M 684.41K USD | CN¥13.80 2.04 USD | CN¥14.72 2.17 USD | CN¥2.78B 409.93M USD | 235.00 | CN¥0.06 0.008 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.17 1.8 USD |
-4.55
|
CN¥2.77B 409.23M USD | CN¥1.93M 284.68K USD | CN¥12.00 1.77 USD | CN¥12.85 1.9 USD | CN¥2.77B 409.23M USD | 39.25 | CN¥0.31 0.05 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.84 1.16 USD |
-3.57
|
CN¥2.77B 408.94M USD | CN¥8.84M 1.3M USD | CN¥7.80 1.15 USD | CN¥8.17 1.21 USD | CN¥2.77B 408.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.71 1.29 USD |
+1.52
|
CN¥2.77B 408.16M USD | CN¥14.18M 2.09M USD | CN¥8.25 1.22 USD | CN¥8.81 1.3 USD | CN¥2.77B 408.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.86 3.23 USD |
-3.19
|
CN¥2.77B 408.15M USD | CN¥2.36M 348.38K USD | CN¥21.83 3.22 USD | CN¥22.70 3.35 USD | CN¥2.77B 408.15M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.66 4.08 USD |
-0.47
|
CN¥2.77B 408.12M USD | CN¥3.10M 456.76K USD | CN¥26.68 3.94 USD | CN¥28.13 4.15 USD | CN¥2.77B 408.12M USD | 276.60 | CN¥0.10 0.01 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.71 0.25 USD |
-4.47
|
CN¥2.77B 408.05M USD | CN¥23.52M 3.47M USD | CN¥1.70 0.25 USD | CN¥1.79 0.26 USD | CN¥2.77B 408.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.65 0.39 USD |
-2.57
|
CN¥2.76B 407.93M USD | CN¥7.54M 1.11M USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥2.76B 407.93M USD | 26.50 | CN¥0.10 0.01 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.39 1.39 USD |
-3.49
|
CN¥2.76B 407.61M USD | CN¥5.17M 763.06K USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥2.76B 407.61M USD | 78.25 | CN¥0.12 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.58 5.99 USD |
+0.79
|
CN¥2.76B 407.38M USD | CN¥2.48M 366.26K USD | CN¥38.61 5.7 USD | CN¥41.00 6.05 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.95 0.58 USD |
-2.95
|
CN¥2.76B 406.82M USD | CN¥12.75M 1.88M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥2.76B 406.82M USD | 56.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥21.84 3.22 USD |
+5.97
|
CN¥2.75B 406.18M USD | CN¥18.29M 2.7M USD | CN¥21.26 3.14 USD | CN¥24.15 3.56 USD | CN¥2.75B 406.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.89 1.75 USD |
-1.9
|
CN¥2.75B 405.52M USD | CN¥3.17M 468.23K USD | CN¥11.76 1.74 USD | CN¥12.10 1.79 USD | CN¥2.75B 405.52M USD | 33.02 | CN¥0.36 0.05 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥27.45 4.05 USD |
-7.89
|
CN¥2.75B 405.02M USD | CN¥9.05M 1.34M USD | CN¥27.00 3.98 USD | CN¥29.99 4.42 USD | CN¥2.75B 405.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.60 0.97 USD |
-2.94
|
CN¥2.74B 404.87M USD | CN¥3.67M 542.13K USD | CN¥6.56 0.97 USD | CN¥6.86 1.01 USD | CN¥2.74B 404.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥22.79 3.36 USD |
-4.24
|
CN¥2.74B 403.92M USD | CN¥1.40M 206.07K USD | CN¥22.70 3.35 USD | CN¥23.90 3.53 USD | CN¥2.74B 403.92M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.31 1.82 USD |
-3.98
|
CN¥2.74B 403.9M USD | CN¥3.68M 542.77K USD | CN¥12.26 1.81 USD | CN¥12.82 1.89 USD | CN¥2.74B 403.9M USD | 15.98 | CN¥0.77 0.11 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.92 0.28 USD |
-4.95
|
CN¥2.74B 403.79M USD | CN¥27.54M 4.06M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥2.74B 403.79M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.50 1.4 USD |
-2.76
|
CN¥2.74B 403.69M USD | CN¥2.51M 369.71K USD | CN¥9.42 1.39 USD | CN¥9.88 1.46 USD | CN¥2.74B 403.69M USD | 36.53 | CN¥0.26 0.04 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.49 0.96 USD |
-3.28
|
CN¥2.73B 402.68M USD | CN¥4.46M 657.79K USD | CN¥6.46 0.95 USD | CN¥6.80 1 USD | CN¥2.73B 402.68M USD | 92.71 | CN¥0.07 0.01 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.46 0.36 USD |
-8.21
|
CN¥2.73B 402.57M USD | CN¥75.71M 11.17M USD | CN¥2.45 0.36 USD | CN¥2.68 0.4 USD | CN¥2.73B 402.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.07 1.63 USD |
-5.3
|
CN¥2.72B 401.66M USD | CN¥6.30M 929.54K USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥2.72B 401.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥12.12 1.79 USD |
-6.26
|
CN¥2.72B 401.5M USD | CN¥9.59M 1.42M USD | CN¥12.07 1.78 USD | CN¥12.89 1.9 USD | CN¥2.72B 401.5M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥45.33 6.69 USD |
+0.2
|
CN¥2.72B 401.3M USD | CN¥1.14M 168.1K USD | CN¥43.76 6.46 USD | CN¥45.75 6.75 USD | CN¥2.72B 401.3M USD | 98.54 | CN¥0.46 0.07 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.55 1.56 USD |
-3.39
|
CN¥2.72B 401.27M USD | CN¥2.41M 355.9K USD | CN¥10.51 1.55 USD | CN¥10.92 1.61 USD | CN¥2.72B 401.27M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.62 0.68 USD |
-4.55
|
CN¥2.72B 401.24M USD | CN¥12.29M 1.81M USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.72B 401.24M USD | 57.75 | CN¥0.08 0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.49 0.96 USD |
-6.21
|
CN¥2.72B 401.15M USD | CN¥11.28M 1.66M USD | CN¥6.38 0.94 USD | CN¥6.98 1.03 USD | CN¥2.72B 401.15M USD | 0 | CN¥0.00 0 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.22 0.48 USD |
-3.59
|
CN¥2.71B 400.59M USD | CN¥21.26M 3.14M USD | CN¥3.16 0.47 USD | CN¥3.34 0.49 USD | CN¥2.71B 400.59M USD | 53.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.41 1.83 USD |
+1.22
|
CN¥2.71B 400.29M USD | CN¥12.45M 1.84M USD | CN¥11.82 1.74 USD | CN¥12.74 1.88 USD | CN¥2.71B 400.29M USD | 30.26 | CN¥0.41 0.06 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥19.72 2.91 USD |
-3.76
|
CN¥2.71B 400.03M USD | CN¥3.88M 571.9K USD | CN¥19.42 2.87 USD | CN¥20.44 3.02 USD | CN¥2.71B 400.03M USD | 56.34 | CN¥0.35 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.70 0.98 USD |
0
|
HK$3.12B 399.49M USD | HK$95.50K 12.21K USD | HK$7.59 0.97 USD | HK$7.72 0.99 USD | HK$3.12B 399.49M USD | 25.66 | HK$0.30 0.04 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.00 2.07 USD |
-2.78
|
CN¥2.70B 398.89M USD | CN¥4.22M 622.32K USD | CN¥13.82 2.04 USD | CN¥14.40 2.12 USD | CN¥2.70B 398.89M USD | 17.94 | CN¥0.78 0.12 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.04 1.48 USD |
-3
|
CN¥2.70B 398.43M USD | CN¥2.55M 375.58K USD | CN¥9.88 1.46 USD | CN¥10.43 1.54 USD | CN¥2.70B 398.43M USD | 37.18 | CN¥0.27 0.04 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.36 1.53 USD |
-5.65
|
CN¥2.70B 398.03M USD | CN¥12.06M 1.78M USD | CN¥10.25 1.51 USD | CN¥11.05 1.63 USD | CN¥2.70B 398.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.87 0.28 USD |
-4.59
|
CN¥2.70B 397.84M USD | CN¥21.16M 3.12M USD | CN¥1.87 0.28 USD | CN¥1.95 0.29 USD | CN¥2.70B 397.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.19 1.36 USD |
-2.96
|
CN¥2.70B 397.69M USD | CN¥10.80M 1.59M USD | CN¥8.98 1.32 USD | CN¥9.48 1.4 USD | CN¥2.70B 397.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.95 0.73 USD |
-4.99
|
CN¥2.69B 397.31M USD | CN¥9.41M 1.39M USD | CN¥4.95 0.73 USD | CN¥5.41 0.8 USD | CN¥2.69B 397.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.49 0.66 USD |
-3.23
|
CN¥2.69B 397.15M USD | CN¥11.50M 1.7M USD | CN¥4.46 0.66 USD | CN¥4.67 0.69 USD | CN¥2.69B 397.15M USD | 40.81 | CN¥0.11 0.02 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥2.69B 396.86M USD | CN¥9.66M 1.42M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥2.69B 396.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||