Страница результатов 21 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.76 1.36 USD |
+1.24
|
CN¥3.58B 498.2M USD | CN¥7.46M 1.04M USD | CN¥9.61 1.34 USD | CN¥9.79 1.36 USD | CN¥3.58B 498.2M USD | 0 | -CN¥0.24 -0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.64 1.48 USD |
0
|
CN¥3.58B 498.1M USD | CN¥1.35M 187.43K USD | CN¥10.51 1.46 USD | CN¥10.70 1.49 USD | CN¥3.58B 498.1M USD | 36.68 | CN¥0.29 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥20.12 2.8 USD |
-2.47
|
CN¥3.58B 497.59M USD | CN¥3.60M 500.74K USD | CN¥20.10 2.79 USD | CN¥20.78 2.89 USD | CN¥3.58B 497.59M USD | 91.45 | CN¥0.22 0.03 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.21 3.37 USD |
-0.94
|
CN¥3.58B 497.52M USD | CN¥909.50K 126.46K USD | CN¥24.16 3.36 USD | CN¥24.53 3.41 USD | CN¥3.58B 497.52M USD | 49.40 | CN¥0.49 0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.51 1.18 USD |
+0.35
|
CN¥3.57B 496.91M USD | CN¥2.26M 314.56K USD | CN¥8.42 1.17 USD | CN¥8.55 1.19 USD | CN¥3.57B 496.91M USD | 38.68 | CN¥0.22 0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.83 3.45 USD |
-0.28
|
CN¥3.57B 496.63M USD | CN¥296.50K 41.23K USD | CN¥24.55 3.41 USD | CN¥24.94 3.47 USD | CN¥3.57B 496.63M USD | 62.07 | CN¥0.40 0.06 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.58 0.2 USD |
-1.25
|
HK$3.88B 496.53M USD | HK$1.50K 191.79 USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$3.88B 496.53M USD | 158.00 | HK$0.01 0.001 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.33 3.94 USD |
-7.75
|
CN¥3.57B 496.52M USD | CN¥9.13M 1.27M USD | CN¥28.04 3.9 USD | CN¥29.27 4.07 USD | CN¥3.57B 496.52M USD | 0 | -CN¥0.04 -0.005 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.85 2.9 USD |
-0.95
|
CN¥3.57B 496.06M USD | CN¥3.45M 479.74K USD | CN¥20.60 2.86 USD | CN¥21.01 2.92 USD | CN¥3.57B 496.06M USD | 0 | -CN¥0.02 -0.002 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.37 1.58 USD |
+0.18
|
CN¥3.56B 495.6M USD | CN¥3.80M 527.78K USD | CN¥11.34 1.58 USD | CN¥11.65 1.62 USD | CN¥3.56B 495.6M USD | 18.94 | CN¥0.60 0.08 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.99 1.39 USD |
-0.2
|
CN¥3.56B 495.37M USD | CN¥1.54M 214.46K USD | CN¥9.93 1.38 USD | CN¥10.01 1.39 USD | CN¥3.56B 495.37M USD | 0 | -CN¥0.08 -0.01 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.28 1.15 USD |
+5.34
|
CN¥3.56B 495.05M USD | CN¥21.95M 3.05M USD | CN¥7.85 1.09 USD | CN¥8.66 1.2 USD | CN¥3.56B 495.05M USD | 55.19 | CN¥0.15 0.02 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.90 0.24 USD |
0
|
HK$3.87B 494.82M USD | HK$86.56K 11.07K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.87B 494.82M USD | 63.33 | HK$0.03 0.003 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.74 1.77 USD |
-0.55
|
CN¥3.56B 494.81M USD | CN¥1.39M 193.48K USD | CN¥12.57 1.75 USD | CN¥12.82 1.78 USD | CN¥3.56B 494.81M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥28.05 3.9 USD |
+8.13
|
CN¥3.55B 494.05M USD | CN¥7.47M 1.04M USD | CN¥26.00 3.62 USD | CN¥28.45 3.96 USD | CN¥3.55B 494.05M USD | 0 | -CN¥0.19 -0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.55 1.74 USD |
+0.08
|
CN¥3.55B 493.37M USD | CN¥1.48M 206.32K USD | CN¥12.46 1.73 USD | CN¥12.57 1.75 USD | CN¥3.55B 493.37M USD | 54.56 | CN¥0.23 0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.88 2.49 USD |
-0.11
|
CN¥3.55B 492.92M USD | CN¥728.90K 101.35K USD | CN¥17.78 2.47 USD | CN¥17.97 2.5 USD | CN¥3.55B 492.92M USD | 223.50 | CN¥0.08 0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥15.41 2.14 USD |
0
|
CN¥3.54B 492.26M USD | CN¥9.26M 1.29M USD | CN¥14.86 2.07 USD | CN¥15.46 2.15 USD | CN¥3.54B 492.26M USD | 0 | -CN¥0.52 -0.07 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.48 0.76 USD |
-0.54
|
CN¥3.54B 491.94M USD | CN¥1.45M 201.31K USD | CN¥5.47 0.76 USD | CN¥5.52 0.77 USD | CN¥3.54B 491.94M USD | 30.44 | CN¥0.18 0.03 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥28.51 3.96 USD |
+0.49
|
CN¥3.54B 491.55M USD | CN¥2.89M 402.48K USD | CN¥28.12 3.91 USD | CN¥28.88 4.02 USD | CN¥3.54B 491.55M USD | 37.02 | CN¥0.77 0.11 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.89 0.82 USD |
-0.34
|
CN¥3.53B 491.27M USD | CN¥1.89M 263.17K USD | CN¥5.85 0.81 USD | CN¥5.92 0.82 USD | CN¥3.53B 491.27M USD | 294.50 | CN¥0.02 0.002 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.50 1.6 USD |
-0.52
|
CN¥3.52B 489.89M USD | CN¥1.20M 166.71K USD | CN¥11.46 1.59 USD | CN¥11.56 1.61 USD | CN¥3.52B 489.89M USD | 95.83 | CN¥0.12 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.45 1.17 USD |
-0.12
|
CN¥3.52B 489.82M USD | CN¥1.85M 257.14K USD | CN¥8.41 1.17 USD | CN¥8.49 1.18 USD | CN¥3.52B 489.82M USD | 70.41 | CN¥0.12 0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.12 4.05 USD |
+0.31
|
CN¥3.52B 489.71M USD | CN¥892.20K 124.05K USD | CN¥28.50 3.96 USD | CN¥29.15 4.05 USD | CN¥3.52B 489.71M USD | 88.24 | CN¥0.33 0.05 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.95 2.91 USD |
-1.32
|
CN¥3.52B 489.38M USD | CN¥2.84M 395.31K USD | CN¥20.80 2.89 USD | CN¥21.33 2.97 USD | CN¥3.52B 489.38M USD | 0 | -CN¥0.33 -0.04 USD | |
| Red phase INC. 300427.SZ | CN¥6.92 0.96 USD |
0
|
CN¥3.52B 489.29M USD | CN¥6.98M 970.11K USD | CN¥6.83 0.95 USD | CN¥6.95 0.97 USD | CN¥3.52B 489.29M USD | 0 | -CN¥0.66 -0.09 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.98 0.41 USD |
0
|
CN¥3.52B 489.26M USD | CN¥9.43M 1.31M USD | CN¥2.96 0.41 USD | CN¥3.00 0.42 USD | CN¥3.52B 489.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.45 0.48 USD |
0
|
CN¥3.52B 488.78M USD | CN¥5.91M 821.52K USD | CN¥3.42 0.48 USD | CN¥3.48 0.48 USD | CN¥3.52B 488.78M USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.59 0.64 USD |
-0.65
|
CN¥3.51B 488.7M USD | CN¥9.45M 1.31M USD | CN¥4.54 0.63 USD | CN¥4.62 0.64 USD | CN¥3.51B 488.7M USD | 91.79 | CN¥0.05 0.006 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.93 0.27 USD |
-0.52
|
CN¥3.51B 488.47M USD | CN¥35.02M 4.87M USD | CN¥1.89 0.26 USD | CN¥1.96 0.27 USD | CN¥3.51B 488.47M USD | 0 | -CN¥0.52 -0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.83 0.95 USD |
-0.44
|
CN¥3.51B 488.46M USD | CN¥1.98M 275.79K USD | CN¥6.78 0.94 USD | CN¥6.88 0.96 USD | CN¥3.51B 488.46M USD | 0 | -CN¥1.48 -0.2 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.91 0.96 USD |
-0.43
|
CN¥3.51B 487.61M USD | CN¥4.38M 609.55K USD | CN¥6.86 0.95 USD | CN¥6.99 0.97 USD | CN¥3.51B 487.61M USD | 86.37 | CN¥0.08 0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.42 3.4 USD |
+0.49
|
CN¥3.50B 487.07M USD | CN¥957.00K 133.06K USD | CN¥23.88 3.32 USD | CN¥24.50 3.41 USD | CN¥3.50B 487.07M USD | 19.53 | CN¥1.25 0.17 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.19 4.48 USD |
-0.16
|
CN¥3.50B 486.61M USD | CN¥399.30K 55.52K USD | CN¥31.91 4.44 USD | CN¥32.64 4.54 USD | CN¥3.50B 486.61M USD | 0 | -CN¥0.90 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.62 0.64 USD |
-0.22
|
CN¥3.50B 486.35M USD | CN¥3.61M 502.63K USD | CN¥4.59 0.64 USD | CN¥4.64 0.65 USD | CN¥3.50B 486.35M USD | 0 | -CN¥0.13 -0.01 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.82 2.89 USD |
+0.19
|
CN¥3.50B 486.34M USD | CN¥2.41M 335.62K USD | CN¥20.50 2.85 USD | CN¥21.10 2.93 USD | CN¥3.50B 486.34M USD | 31.07 | CN¥0.67 0.09 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.68 1.35 USD |
-0.1
|
CN¥3.50B 486.08M USD | CN¥976.90K 135.83K USD | CN¥9.64 1.34 USD | CN¥9.75 1.36 USD | CN¥3.50B 486.08M USD | 0 | -CN¥0.01 -0.001 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥15.33 2.13 USD |
+2.68
|
CN¥3.49B 485.78M USD | CN¥8.78M 1.22M USD | CN¥14.85 2.06 USD | CN¥15.63 2.17 USD | CN¥3.49B 485.78M USD | 41.43 | CN¥0.37 0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.67 3.57 USD |
-0.04
|
CN¥3.49B 485.12M USD | CN¥340.30K 47.32K USD | CN¥25.43 3.54 USD | CN¥25.80 3.59 USD | CN¥3.49B 485.12M USD | 49.36 | CN¥0.52 0.07 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥43.57 6.06 USD |
-1
|
CN¥3.49B 484.65M USD | CN¥1.20M 166.34K USD | CN¥43.20 6.01 USD | CN¥44.40 6.17 USD | CN¥3.49B 484.65M USD | 47.35 | CN¥0.92 0.13 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.18 2.25 USD |
+0.25
|
CN¥3.48B 483.74M USD | CN¥21.75M 3.02M USD | CN¥15.40 2.14 USD | CN¥16.51 2.3 USD | CN¥3.48B 483.74M USD | 0 | -CN¥0.35 -0.04 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.86 0.81 USD |
-0.85
|
CN¥3.48B 483.67M USD | CN¥2.56M 355.69K USD | CN¥5.83 0.81 USD | CN¥5.90 0.82 USD | CN¥3.48B 483.67M USD | 53.27 | CN¥0.11 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.88 8.05 USD |
+0.49
|
CN¥3.47B 482.87M USD | CN¥217.10K 30.19K USD | CN¥57.04 7.93 USD | CN¥57.99 8.06 USD | CN¥3.47B 482.87M USD | 105.23 | CN¥0.55 0.08 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.68 4.82 USD |
+0.58
|
CN¥3.47B 482.2M USD | CN¥754.63K 104.93K USD | CN¥34.30 4.77 USD | CN¥34.98 4.86 USD | CN¥3.47B 482.2M USD | 47.50 | CN¥0.73 0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥12.89 1.79 USD |
-0.85
|
CN¥3.47B 482.05M USD | CN¥1.02M 141.48K USD | CN¥12.80 1.78 USD | CN¥13.00 1.81 USD | CN¥3.47B 482.05M USD | 40.28 | CN¥0.32 0.04 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.54 0.63 USD |
-0.87
|
CN¥3.46B 481.7M USD | CN¥2.53M 352.27K USD | CN¥4.52 0.63 USD | CN¥4.59 0.64 USD | CN¥3.46B 481.7M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.78 0.23 USD |
0
|
HK$3.77B 481.68M USD | HK$84.50K 10.8K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$3.77B 481.68M USD | 29.66 | HK$0.06 0.007 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.08 0.57 USD |
0
|
CN¥3.45B 479.65M USD | CN¥3.72M 516.69K USD | CN¥4.04 0.56 USD | CN¥4.10 0.57 USD | CN¥3.45B 479.65M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.91 0.96 USD |
-0.72
|
CN¥3.45B 479.43M USD | CN¥13.79M 1.92M USD | CN¥6.86 0.95 USD | CN¥7.00 0.97 USD | CN¥3.45B 479.43M USD | 138.19 | CN¥0.05 0.006 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.74 0.8 USD |
0
|
CN¥3.44B 478.45M USD | CN¥2.59M 359.97K USD | CN¥5.69 0.79 USD | CN¥5.78 0.8 USD | CN¥3.44B 478.45M USD | 44.15 | CN¥0.13 0.02 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.07 4.6 USD |
-0.78
|
CN¥3.44B 478.21M USD | CN¥235.10K 32.69K USD | CN¥32.98 4.59 USD | CN¥33.60 4.67 USD | CN¥3.44B 478.21M USD | 132.28 | CN¥0.25 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.10 0.71 USD |
+2.41
|
CN¥3.44B 477.69M USD | CN¥8.37M 1.16M USD | CN¥4.96 0.69 USD | CN¥5.13 0.71 USD | CN¥3.44B 477.69M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.87 0.4 USD |
+0.35
|
CN¥3.43B 477.06M USD | CN¥19.12M 2.66M USD | CN¥2.82 0.39 USD | CN¥2.89 0.4 USD | CN¥3.43B 477.06M USD | 0 | CN¥0.00 0 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.90 1.24 USD |
-0.34
|
CN¥3.43B 477.04M USD | CN¥3.19M 443.15K USD | CN¥8.85 1.23 USD | CN¥8.99 1.25 USD | CN¥3.43B 477.04M USD | 0 | -CN¥0.37 -0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.81 0.95 USD |
-0.73
|
CN¥3.43B 476.47M USD | CN¥4.59M 638.68K USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥3.43B 476.47M USD | 20.02 | CN¥0.34 0.05 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.30 0.88 USD |
-0.63
|
CN¥3.42B 476.16M USD | CN¥1.74M 241.34K USD | CN¥6.29 0.87 USD | CN¥6.35 0.88 USD | CN¥3.42B 476.16M USD | 26.25 | CN¥0.24 0.03 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.72 0.8 USD |
-0.52
|
CN¥3.42B 475.83M USD | CN¥3.18M 442.52K USD | CN¥5.66 0.79 USD | CN¥5.77 0.8 USD | CN¥3.42B 475.83M USD | 0 | -CN¥0.02 -0.002 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.36 3.25 USD |
+0.09
|
CN¥3.42B 475.52M USD | CN¥267.10K 37.14K USD | CN¥23.17 3.22 USD | CN¥23.42 3.26 USD | CN¥3.42B 475.52M USD | 38.29 | CN¥0.61 0.08 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.70 2.46 USD |
-0.56
|
CN¥3.42B 475.25M USD | CN¥921.40K 128.11K USD | CN¥17.54 2.44 USD | CN¥17.93 2.49 USD | CN¥3.42B 475.25M USD | 63.21 | CN¥0.28 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.37 3.39 USD |
-0.94
|
CN¥3.42B 475.13M USD | CN¥459.08K 63.83K USD | CN¥24.35 3.39 USD | CN¥24.77 3.44 USD | CN¥3.42B 475.13M USD | 78.61 | CN¥0.31 0.04 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.54 1.33 USD |
+1.06
|
CN¥3.42B 474.88M USD | CN¥4.90M 681.08K USD | CN¥9.34 1.3 USD | CN¥9.63 1.34 USD | CN¥3.42B 474.88M USD | 17.34 | CN¥0.55 0.08 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.63 4.95 USD |
+0.11
|
CN¥3.41B 474.71M USD | CN¥402.20K 55.92K USD | CN¥35.53 4.94 USD | CN¥35.88 4.99 USD | CN¥3.41B 474.71M USD | 0 | -CN¥1.11 -0.1 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.00 2.92 USD |
-0.47
|
CN¥3.41B 474.65M USD | CN¥2.71M 376.46K USD | CN¥20.60 2.86 USD | CN¥21.20 2.95 USD | CN¥3.41B 474.65M USD | 210.00 | CN¥0.10 0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.44 1.03 USD |
+0.54
|
CN¥3.41B 473.61M USD | CN¥3.57M 496.54K USD | CN¥7.32 1.02 USD | CN¥7.50 1.04 USD | CN¥3.41B 473.61M USD | 0 | -CN¥0.89 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.68 1.21 USD |
+0.7
|
CN¥3.40B 473.04M USD | CN¥4.41M 613.07K USD | CN¥8.45 1.17 USD | CN¥8.73 1.21 USD | CN¥3.40B 473.04M USD | 0 | -CN¥0.59 -0.08 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.06 0.98 USD |
-1.12
|
CN¥3.39B 471.97M USD | CN¥9.27M 1.29M USD | CN¥6.95 0.97 USD | CN¥7.08 0.98 USD | CN¥3.39B 471.97M USD | 21.39 | CN¥0.33 0.05 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.38 1.17 USD |
+0.12
|
CN¥3.39B 471.9M USD | CN¥8.39M 1.17M USD | CN¥8.13 1.13 USD | CN¥8.45 1.17 USD | CN¥3.39B 471.9M USD | 55.86 | CN¥0.15 0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥15.10 2.1 USD |
+1.82
|
CN¥3.39B 471.38M USD | CN¥5.62M 780.86K USD | CN¥14.58 2.03 USD | CN¥15.14 2.11 USD | CN¥3.39B 471.38M USD | 0 | -CN¥0.95 -0.1 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.16 3.36 USD |
+0.62
|
CN¥3.39B 471.3M USD | CN¥4.67M 649.26K USD | CN¥23.71 3.3 USD | CN¥24.34 3.38 USD | CN¥3.39B 471.3M USD | 32.64 | CN¥0.74 0.1 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.91 1.8 USD |
+0.55
|
CN¥3.38B 470.05M USD | CN¥3.81M 530.19K USD | CN¥12.74 1.77 USD | CN¥13.10 1.82 USD | CN¥3.38B 470.05M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥14.06 1.95 USD |
-0.07
|
CN¥3.37B 469.19M USD | CN¥2.76M 383.87K USD | CN¥13.85 1.93 USD | CN¥14.15 1.97 USD | CN¥3.37B 469.19M USD | 43.93 | CN¥0.32 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.36 1.02 USD |
+4.84
|
CN¥3.37B 468M USD | CN¥25.03M 3.48M USD | CN¥6.94 0.96 USD | CN¥7.72 1.07 USD | CN¥3.37B 468M USD | 0 | -CN¥0.81 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥7.23 1.01 USD |
+10.05
|
CN¥3.37B 467.98M USD | CN¥64.21M 8.93M USD | CN¥7.01 0.97 USD | CN¥7.23 1.01 USD | CN¥3.37B 467.98M USD | 0 | -CN¥1.24 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.57 1.89 USD |
+0.37
|
CN¥3.36B 467.57M USD | CN¥1.46M 202.59K USD | CN¥13.31 1.85 USD | CN¥13.61 1.89 USD | CN¥3.36B 467.57M USD | 0 | -CN¥0.32 -0.04 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.80 4.7 USD |
+0.39
|
CN¥3.36B 467.54M USD | CN¥435.22K 60.51K USD | CN¥33.36 4.64 USD | CN¥33.86 4.71 USD | CN¥3.36B 467.54M USD | 66.27 | CN¥0.51 0.07 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥35.11 4.88 USD |
+19.99
|
CN¥3.36B 467.03M USD | CN¥11.11M 1.54M USD | CN¥29.91 4.16 USD | CN¥35.11 4.88 USD | CN¥3.36B 467.03M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.83 2.34 USD |
-0.41
|
CN¥3.36B 466.64M USD | CN¥2.30M 319.31K USD | CN¥16.65 2.32 USD | CN¥16.93 2.35 USD | CN¥3.36B 466.64M USD | 0 | -CN¥1.31 -0.1 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.00 1.11 USD |
-0.87
|
CN¥3.36B 466.64M USD | CN¥1.79M 248.75K USD | CN¥7.97 1.11 USD | CN¥8.07 1.12 USD | CN¥3.36B 466.64M USD | 0 | -CN¥0.09 -0.01 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.40 0.47 USD |
+4.94
|
CN¥3.36B 466.52M USD | CN¥69.70M 9.69M USD | CN¥3.29 0.46 USD | CN¥3.45 0.48 USD | CN¥3.36B 466.52M USD | 0 | -CN¥0.43 -0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.24 2.95 USD |
-0.09
|
CN¥3.35B 465.91M USD | CN¥488.90K 67.98K USD | CN¥21.02 2.92 USD | CN¥21.32 2.96 USD | CN¥3.35B 465.91M USD | 21.89 | CN¥0.97 0.13 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.27 0.73 USD |
-0.94
|
CN¥3.35B 465.53M USD | CN¥4.16M 577.78K USD | CN¥5.26 0.73 USD | CN¥5.32 0.74 USD | CN¥3.35B 465.53M USD | 0 | -CN¥0.05 -0.006 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.17 0.58 USD |
+0.24
|
CN¥3.34B 464.82M USD | CN¥4.26M 592.38K USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥3.34B 464.82M USD | 139.00 | CN¥0.03 0.004 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.00 1.39 USD |
-0.99
|
CN¥3.34B 464.58M USD | CN¥4.09M 568.7K USD | CN¥9.93 1.38 USD | CN¥10.08 1.4 USD | CN¥3.34B 464.58M USD | 71.42 | CN¥0.14 0.02 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.67 0.65 USD |
+0.26
|
CN¥3.33B 463.3M USD | CN¥8.56M 1.19M USD | CN¥4.64 0.65 USD | CN¥4.68 0.65 USD | CN¥3.33B 463.3M USD | 0 | CN¥0.00 0 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.49 0.9 USD |
-1.52
|
CN¥3.33B 463.24M USD | CN¥2.78M 386.79K USD | CN¥6.48 0.9 USD | CN¥6.59 0.92 USD | CN¥3.33B 463.24M USD | 0 | -CN¥1.53 -0.2 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.62 3.15 USD |
-0.57
|
CN¥3.32B 462.17M USD | CN¥575.30K 79.99K USD | CN¥22.56 3.14 USD | CN¥22.90 3.18 USD | CN¥3.32B 462.17M USD | 0 | -CN¥1.71 -0.2 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.28 1.43 USD |
-4.99
|
CN¥3.32B 462.07M USD | CN¥9.18M 1.28M USD | CN¥10.28 1.43 USD | CN¥10.44 1.45 USD | CN¥3.32B 462.07M USD | 0 | -CN¥0.38 -0.05 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.16 2.39 USD |
+0.82
|
CN¥3.32B 461.78M USD | CN¥1.53M 213.33K USD | CN¥17.06 2.37 USD | CN¥17.42 2.42 USD | CN¥3.32B 461.78M USD | 74.60 | CN¥0.23 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.66 3.85 USD |
0
|
CN¥3.32B 461.51M USD | CN¥589.10K 81.91K USD | CN¥27.40 3.81 USD | CN¥27.89 3.88 USD | CN¥3.32B 461.51M USD | 35.92 | CN¥0.77 0.11 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.28 2.96 USD |
+2.01
|
CN¥3.32B 461.16M USD | CN¥2.13M 295.5K USD | CN¥20.78 2.89 USD | CN¥21.33 2.97 USD | CN¥3.32B 461.16M USD | 38.00 | CN¥0.56 0.08 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.81 1.92 USD |
+3.37
|
CN¥3.31B 460.85M USD | CN¥17.06M 2.37M USD | CN¥13.17 1.83 USD | CN¥13.91 1.93 USD | CN¥3.31B 460.85M USD | 76.72 | CN¥0.18 0.03 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.89 0.82 USD |
+10.09
|
CN¥3.31B 460.56M USD | CN¥40.87M 5.68M USD | CN¥5.29 0.74 USD | CN¥5.89 0.82 USD | CN¥3.31B 460.56M USD | 0 | -CN¥0.66 -0.09 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.48 1.32 USD |
-0.84
|
CN¥3.31B 459.98M USD | CN¥1.83M 254.45K USD | CN¥9.41 1.31 USD | CN¥9.58 1.33 USD | CN¥3.31B 459.98M USD | 0 | -CN¥0.75 -0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥33.06 4.6 USD |
+3.55
|
CN¥3.31B 459.68M USD | CN¥2.38M 330.99K USD | CN¥32.05 4.46 USD | CN¥35.00 4.87 USD | CN¥3.31B 459.68M USD | 59.03 | CN¥0.56 0.08 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥23.87 3.32 USD |
+2.32
|
CN¥3.30B 459.17M USD | CN¥1.77M 246.2K USD | CN¥23.26 3.23 USD | CN¥24.11 3.35 USD | CN¥3.30B 459.17M USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.61 0.64 USD |
0
|
CN¥3.30B 458.88M USD | CN¥2.70M 375.58K USD | CN¥4.57 0.64 USD | CN¥4.64 0.65 USD | CN¥3.30B 458.88M USD | 0 | -CN¥0.59 -0.08 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.55 2.44 USD |
-0.51
|
CN¥3.30B 458.77M USD | CN¥789.30K 109.75K USD | CN¥17.53 2.44 USD | CN¥17.73 2.47 USD | CN¥3.30B 458.77M USD | 46.18 | CN¥0.38 0.05 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥7.95 1.11 USD |
-0.63
|
CN¥3.30B 458.4M USD | CN¥2.49M 346.15K USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥3.30B 458.4M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.51 1.32 USD |
-0.94
|
CN¥3.29B 458.11M USD | CN¥4.00M 555.6K USD | CN¥9.44 1.31 USD | CN¥9.66 1.34 USD | CN¥3.29B 458.11M USD | 59.43 | CN¥0.16 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.45 0.9 USD |
+3.87
|
CN¥3.29B 458.01M USD | CN¥9.94M 1.38M USD | CN¥6.18 0.86 USD | CN¥6.48 0.9 USD | CN¥3.29B 458.01M USD | 0 | -CN¥0.46 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||