Страница результатов 21 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.38 6.25 USD |
-4.53
|
CN¥2.88B 425.21M USD | CN¥700.90K 103.42K USD | CN¥42.00 6.2 USD | CN¥45.09 6.65 USD | CN¥2.88B 425.21M USD | 41.14 | CN¥1.03 0.15 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.24 0.77 USD |
-2.96
|
CN¥2.88B 424.32M USD | CN¥5.81M 857.25K USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥2.88B 424.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.08 1.04 USD |
-2.61
|
CN¥2.87B 423.78M USD | CN¥25.36M 3.74M USD | CN¥7.05 1.04 USD | CN¥7.65 1.13 USD | CN¥2.87B 423.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.70 0.84 USD |
-4.36
|
CN¥2.87B 423.2M USD | CN¥5.84M 861.31K USD | CN¥5.63 0.83 USD | CN¥5.94 0.88 USD | CN¥2.87B 423.2M USD | 12.66 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥24.52 3.62 USD |
-2.81
|
CN¥2.87B 423.18M USD | CN¥1.35M 199.06K USD | CN¥24.34 3.59 USD | CN¥25.55 3.77 USD | CN¥2.87B 423.18M USD | 74.30 | CN¥0.33 0.05 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.11 0.46 USD |
-3.12
|
CN¥2.87B 422.9M USD | CN¥10.89M 1.61M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥2.87B 422.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.90 0.28 USD |
-6.4
|
CN¥2.86B 422.64M USD | CN¥33.76M 4.98M USD | CN¥1.89 0.28 USD | CN¥2.05 0.3 USD | CN¥2.86B 422.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.24 0.92 USD |
-4.29
|
CN¥2.85B 421.05M USD | CN¥11.29M 1.67M USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥2.85B 421.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.78 0.56 USD |
-3.08
|
CN¥2.85B 420.49M USD | CN¥14.24M 2.1M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥2.85B 420.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.21 0.62 USD |
-1.41
|
CN¥2.85B 420.35M USD | CN¥6.96M 1.03M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥2.85B 420.35M USD | 35.08 | CN¥0.12 0.02 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.26 0.63 USD |
-3.4
|
CN¥2.85B 420.17M USD | CN¥12.76M 1.88M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥2.85B 420.17M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.60 0.97 USD |
-2.51
|
CN¥2.85B 420.13M USD | CN¥3.66M 539.8K USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥2.85B 420.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.95 1.03 USD |
-2.52
|
CN¥2.84B 419.65M USD | CN¥2.96M 437.36K USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥2.84B 419.65M USD | 86.87 | CN¥0.08 0.01 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.65 1.42 USD |
-2.72
|
CN¥2.84B 418.94M USD | CN¥4.48M 660.3K USD | CN¥9.63 1.42 USD | CN¥9.98 1.47 USD | CN¥2.84B 418.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.80 0.56 USD |
-1.81
|
CN¥2.84B 418.88M USD | CN¥7.73M 1.14M USD | CN¥3.76 0.55 USD | CN¥3.91 0.58 USD | CN¥2.84B 418.88M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.07 1.78 USD |
-2.9
|
CN¥2.84B 418.37M USD | CN¥2.92M 431.56K USD | CN¥11.96 1.76 USD | CN¥12.43 1.83 USD | CN¥2.84B 418.37M USD | 75.43 | CN¥0.16 0.02 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.57 1.12 USD |
-3.93
|
CN¥2.83B 418.18M USD | CN¥4.92M 725.81K USD | CN¥7.56 1.12 USD | CN¥7.96 1.17 USD | CN¥2.83B 418.18M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥25.17 3.71 USD |
-1.37
|
CN¥2.83B 418.01M USD | CN¥749.50K 110.59K USD | CN¥24.91 3.68 USD | CN¥25.51 3.76 USD | CN¥2.83B 418.01M USD | 39.32 | CN¥0.64 0.09 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥2.83B 417.81M USD | CN¥18.54M 2.74M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.83B 417.81M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.76 2.03 USD |
-1.78
|
CN¥2.83B 417.73M USD | CN¥1.79M 264.61K USD | CN¥13.67 2.02 USD | CN¥14.30 2.11 USD | CN¥2.83B 417.73M USD | 14.63 | CN¥0.94 0.14 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.93 1.91 USD |
+4.19
|
CN¥2.83B 417.07M USD | CN¥10.63M 1.57M USD | CN¥12.24 1.81 USD | CN¥13.18 1.94 USD | CN¥2.83B 417.07M USD | 31.53 | CN¥0.41 0.06 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.60 1.71 USD |
-2.93
|
CN¥2.83B 417.03M USD | CN¥2.63M 388.32K USD | CN¥11.55 1.7 USD | CN¥11.91 1.76 USD | CN¥2.83B 417.03M USD | 0 | -CN¥0.96 -0.1 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥7.98 1.18 USD |
-3.39
|
CN¥2.83B 416.84M USD | CN¥2.50M 368.27K USD | CN¥7.97 1.18 USD | CN¥8.36 1.23 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.99 1.47 USD |
-6.98
|
CN¥2.82B 416.75M USD | CN¥10.19M 1.5M USD | CN¥9.90 1.46 USD | CN¥10.53 1.55 USD | CN¥2.82B 416.75M USD | 38.42 | CN¥0.26 0.04 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.81 0.27 USD |
-2.16
|
CN¥2.81B 414.96M USD | CN¥11.97M 1.77M USD | CN¥1.79 0.26 USD | CN¥1.88 0.28 USD | CN¥2.81B 414.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥26.45 3.9 USD |
-2.58
|
CN¥2.81B 414.77M USD | CN¥1.47M 217.41K USD | CN¥26.02 3.84 USD | CN¥27.00 3.98 USD | CN¥2.81B 414.77M USD | 31.86 | CN¥0.83 0.12 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.68 0.69 USD |
-2.09
|
CN¥2.81B 414.21M USD | CN¥7.56M 1.12M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥2.81B 414.21M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥2.81B 414.21M USD | CN¥2.32M 342.57K USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥2.81B 414.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.66 0.84 USD |
-4.39
|
CN¥2.80B 413.81M USD | CN¥10.84M 1.6M USD | CN¥5.66 0.84 USD | CN¥5.92 0.87 USD | CN¥2.80B 413.81M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.63 0.83 USD |
-2.76
|
CN¥2.80B 413.28M USD | CN¥5.49M 810.17K USD | CN¥5.59 0.82 USD | CN¥5.78 0.85 USD | CN¥2.80B 413.28M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.49 0.66 USD |
-1.54
|
CN¥2.80B 413.22M USD | CN¥4.69M 691.3K USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥2.80B 413.22M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.49 1.99 USD |
-5.2
|
CN¥2.79B 412.34M USD | CN¥3.86M 569.59K USD | CN¥13.41 1.98 USD | CN¥14.23 2.1 USD | CN¥2.79B 412.34M USD | 79.35 | CN¥0.17 0.03 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.65 0.98 USD |
-2.21
|
CN¥2.79B 412.05M USD | CN¥4.89M 721.72K USD | CN¥6.48 0.96 USD | CN¥6.80 1 USD | CN¥2.79B 412.05M USD | 39.11 | CN¥0.17 0.03 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.40 0.65 USD |
-5.97
|
CN¥2.79B 411.96M USD | CN¥23.15M 3.42M USD | CN¥4.38 0.65 USD | CN¥4.66 0.69 USD | CN¥2.79B 411.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.03 1.63 USD |
-3.84
|
CN¥2.79B 411.56M USD | CN¥3.67M 542K USD | CN¥10.96 1.62 USD | CN¥11.46 1.69 USD | CN¥2.79B 411.56M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.88 0.87 USD |
-4.23
|
CN¥2.79B 411.23M USD | CN¥18.34M 2.71M USD | CN¥5.85 0.86 USD | CN¥6.38 0.94 USD | CN¥2.79B 411.23M USD | 84.00 | CN¥0.07 0.01 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.24 1.95 USD |
-4.46
|
CN¥2.78B 409.78M USD | CN¥7.61M 1.12M USD | CN¥13.24 1.95 USD | CN¥13.85 2.04 USD | CN¥2.78B 409.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥16.23 2.39 USD |
-2.81
|
CN¥2.78B 409.76M USD | CN¥3.55M 523.26K USD | CN¥15.90 2.35 USD | CN¥16.70 2.46 USD | CN¥2.78B 409.76M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.03 1.33 USD |
-2.69
|
CN¥2.78B 409.69M USD | CN¥6.78M 1M USD | CN¥9.02 1.33 USD | CN¥9.33 1.38 USD | CN¥2.78B 409.69M USD | 82.09 | CN¥0.11 0.02 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.31 2.11 USD |
-3.7
|
CN¥2.77B 408.43M USD | CN¥6.28M 926.08K USD | CN¥14.27 2.11 USD | CN¥15.20 2.24 USD | CN¥2.77B 408.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.79 0.85 USD |
-2.69
|
CN¥2.76B 407.88M USD | CN¥7.55M 1.11M USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.76B 407.88M USD | 16.54 | CN¥0.35 0.05 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.78 1.74 USD |
-2.73
|
CN¥2.76B 407.51M USD | CN¥2.83M 417.43K USD | CN¥11.59 1.71 USD | CN¥12.10 1.79 USD | CN¥2.76B 407.51M USD | 16.13 | CN¥0.73 0.11 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.12 3.26 USD |
-3.02
|
CN¥2.76B 407.25M USD | CN¥1.55M 228.71K USD | CN¥21.94 3.24 USD | CN¥22.86 3.37 USD | CN¥2.76B 407.25M USD | 100.54 | CN¥0.22 0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.08 1.93 USD |
-1.65
|
CN¥2.76B 407.13M USD | CN¥1.24M 183.55K USD | CN¥12.96 1.91 USD | CN¥13.34 1.97 USD | CN¥2.76B 407.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.18 0.76 USD |
-3
|
CN¥2.76B 407.12M USD | CN¥8.06M 1.19M USD | CN¥5.16 0.76 USD | CN¥5.42 0.8 USD | CN¥2.76B 407.12M USD | 518.00 | CN¥0.01 0.001 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.15 3.56 USD |
-6.22
|
CN¥2.75B 405.8M USD | CN¥2.72M 400.67K USD | CN¥24.14 3.56 USD | CN¥25.73 3.8 USD | CN¥2.75B 405.8M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.38 0.79 USD |
-3.06
|
CN¥2.75B 405.39M USD | CN¥21.43M 3.16M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥2.75B 405.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.05 1.78 USD |
-0.99
|
CN¥2.75B 405.19M USD | CN¥818.50K 120.77K USD | CN¥11.86 1.75 USD | CN¥12.26 1.81 USD | CN¥2.75B 405.19M USD | 38.87 | CN¥0.31 0.05 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.32 0.49 USD |
-4.32
|
CN¥2.74B 404.03M USD | CN¥16.28M 2.4M USD | CN¥3.32 0.49 USD | CN¥3.50 0.52 USD | CN¥2.74B 404.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.96 1.62 USD |
-2.92
|
CN¥2.74B 403.8M USD | CN¥7.98M 1.18M USD | CN¥10.94 1.61 USD | CN¥11.38 1.68 USD | CN¥2.74B 403.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.81 0.56 USD |
-3.3
|
CN¥2.74B 403.71M USD | CN¥9.05M 1.34M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥2.74B 403.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.69 0.25 USD |
-1.17
|
CN¥2.73B 403.27M USD | CN¥14.95M 2.21M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥2.73B 403.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.83 1.01 USD |
-2.71
|
CN¥2.73B 403.11M USD | CN¥8.45M 1.25M USD | CN¥6.83 1.01 USD | CN¥7.07 1.04 USD | CN¥2.73B 403.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.10 5.92 USD |
-1.18
|
CN¥2.73B 402.57M USD | CN¥1.66M 245.18K USD | CN¥39.61 5.84 USD | CN¥41.47 6.12 USD | CN¥2.73B 402.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.67 0.84 USD |
-4.22
|
CN¥2.72B 401.71M USD | CN¥7.77M 1.15M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.72B 401.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.55 3.62 USD |
-3.73
|
CN¥2.72B 400.88M USD | CN¥1.73M 254.64K USD | CN¥24.48 3.61 USD | CN¥25.45 3.76 USD | CN¥2.72B 400.88M USD | 23.60 | CN¥1.04 0.15 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.83 2.48 USD |
-11.7
|
CN¥2.71B 399.43M USD | CN¥8.51M 1.26M USD | CN¥16.74 2.47 USD | CN¥18.96 2.8 USD | CN¥2.71B 399.43M USD | 80.14 | CN¥0.21 0.03 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.72 2.02 USD |
-2.7
|
CN¥2.70B 398.88M USD | CN¥2.49M 367.12K USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥2.70B 398.88M USD | 228.66 | CN¥0.06 0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.15 1.79 USD |
-1.3
|
CN¥2.70B 398.65M USD | CN¥2.44M 359.9K USD | CN¥11.98 1.77 USD | CN¥12.35 1.82 USD | CN¥2.70B 398.65M USD | 15.77 | CN¥0.77 0.11 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.01 2.21 USD |
-4.33
|
CN¥2.70B 398.64M USD | CN¥2.82M 416.22K USD | CN¥14.83 2.19 USD | CN¥15.65 2.31 USD | CN¥2.70B 398.64M USD | 38.48 | CN¥0.39 0.06 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.97 3.98 USD |
-2.5
|
CN¥2.70B 397.93M USD | CN¥1.81M 266.96K USD | CN¥26.82 3.96 USD | CN¥28.00 4.13 USD | CN¥2.70B 397.93M USD | 269.69 | CN¥0.10 0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.86 0.57 USD |
-2.28
|
CN¥2.69B 397.55M USD | CN¥9.74M 1.44M USD | CN¥3.84 0.57 USD | CN¥3.98 0.59 USD | CN¥2.69B 397.55M USD | 55.14 | CN¥0.07 0.01 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.62 1.12 USD |
-2.81
|
CN¥2.69B 397.47M USD | CN¥4.83M 712.8K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.69B 397.47M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.27 0.19 USD |
+2.42
|
CN¥2.69B 397.42M USD | CN¥46.83M 6.91M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥2.69B 397.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.13 1.35 USD |
-2.77
|
CN¥2.69B 396.32M USD | CN¥2.80M 413.2K USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥2.69B 396.32M USD | 76.08 | CN¥0.12 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.63 0.98 USD |
-0.91
|
HK$3.10B 395.86M USD | HK$70.80K 9.05K USD | HK$7.62 0.97 USD | HK$7.72 0.99 USD | HK$3.10B 395.86M USD | 25.43 | HK$0.30 0.04 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.93 0.73 USD |
-0.4
|
CN¥2.68B 395.71M USD | CN¥5.39M 795.94K USD | CN¥4.75 0.7 USD | CN¥5.04 0.74 USD | CN¥2.68B 395.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.31 1.37 USD |
-2
|
CN¥2.68B 395.61M USD | CN¥1.92M 282.6K USD | CN¥9.14 1.35 USD | CN¥9.53 1.41 USD | CN¥2.68B 395.61M USD | 35.80 | CN¥0.26 0.04 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.40 1.53 USD |
-1.42
|
CN¥2.68B 395.57M USD | CN¥1.63M 240.92K USD | CN¥10.26 1.51 USD | CN¥10.54 1.56 USD | CN¥2.68B 395.57M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.89 0.87 USD |
-7.39
|
CN¥2.68B 395.53M USD | CN¥31.81M 4.69M USD | CN¥5.80 0.86 USD | CN¥6.41 0.95 USD | CN¥2.68B 395.53M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.44 0.95 USD |
-2.42
|
CN¥2.68B 395.06M USD | CN¥2.98M 438.95K USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥2.68B 395.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.91 0.87 USD |
-5.44
|
CN¥2.67B 393.38M USD | CN¥4.48M 661.44K USD | CN¥5.89 0.87 USD | CN¥6.32 0.93 USD | CN¥2.67B 393.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.06 3.11 USD |
-3.66
|
CN¥2.67B 393.22M USD | CN¥1.58M 232.59K USD | CN¥20.75 3.06 USD | CN¥22.00 3.25 USD | CN¥2.67B 393.22M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.61 1.71 USD |
-5
|
CN¥2.66B 393.21M USD | CN¥39.47M 5.82M USD | CN¥11.26 1.66 USD | CN¥12.65 1.87 USD | CN¥2.66B 393.21M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥2.66B 393.12M USD | CN¥11.95M 1.76M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥2.66B 393.12M USD | 52.66 | CN¥0.06 0.008 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.29 0.78 USD |
-5.21
|
CN¥2.66B 392.83M USD | CN¥27.81M 4.1M USD | CN¥5.28 0.78 USD | CN¥5.88 0.87 USD | CN¥2.66B 392.83M USD | 132.25 | CN¥0.04 0.005 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.51 1.7 USD |
-3.2
|
CN¥2.66B 392.56M USD | CN¥3.45M 508.74K USD | CN¥11.34 1.67 USD | CN¥11.84 1.75 USD | CN¥2.66B 392.56M USD | 31.97 | CN¥0.36 0.05 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥19.32 2.85 USD |
-2.03
|
CN¥2.66B 391.92M USD | CN¥1.72M 253.35K USD | CN¥19.17 2.83 USD | CN¥19.85 2.93 USD | CN¥2.66B 391.92M USD | 53.66 | CN¥0.36 0.05 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.31 0.93 USD |
-2.77
|
CN¥2.65B 391.51M USD | CN¥2.66M 392.62K USD | CN¥6.25 0.92 USD | CN¥6.49 0.96 USD | CN¥2.65B 391.51M USD | 90.14 | CN¥0.07 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.54 0.37 USD |
-4.15
|
CN¥2.65B 391M USD | CN¥5.05M 745.07K USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥2.65B 391M USD | 25.39 | CN¥0.10 0.01 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.50 0.66 USD |
-2.6
|
CN¥2.65B 390.82M USD | CN¥5.31M 783.5K USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥2.65B 390.82M USD | 56.25 | CN¥0.08 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.63 1.27 USD |
-0.46
|
CN¥2.65B 390.81M USD | CN¥2.22M 327.25K USD | CN¥8.52 1.26 USD | CN¥8.69 1.28 USD | CN¥2.65B 390.81M USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.77 1.59 USD |
-2.71
|
CN¥2.65B 390.77M USD | CN¥3.54M 521.64K USD | CN¥10.73 1.58 USD | CN¥11.09 1.64 USD | CN¥2.65B 390.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.02 1.33 USD |
-1.85
|
CN¥2.65B 390.33M USD | CN¥8.12M 1.2M USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥2.65B 390.33M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.01 1.62 USD |
-1.52
|
CN¥2.64B 389.88M USD | CN¥2.43M 358.27K USD | CN¥10.93 1.61 USD | CN¥11.18 1.65 USD | CN¥2.64B 389.88M USD | 36.70 | CN¥0.30 0.04 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥2.64B 389.52M USD | CN¥4.27M 630.11K USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥2.64B 389.52M USD | 64.66 | CN¥0.06 0.008 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.66 2.02 USD |
-2.43
|
CN¥2.64B 389.21M USD | CN¥2.43M 358.44K USD | CN¥13.58 2 USD | CN¥14.01 2.07 USD | CN¥2.64B 389.21M USD | 17.51 | CN¥0.78 0.12 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥2.63B 388.71M USD | CN¥18.32M 2.7M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥2.63B 388.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.79 1.44 USD |
-2.49
|
CN¥2.63B 388.51M USD | CN¥1.80M 265.23K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥2.63B 388.51M USD | 36.25 | CN¥0.27 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.87 0.72 USD |
-1.02
|
CN¥2.63B 388.33M USD | CN¥5.79M 853.88K USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥2.63B 388.33M USD | 23.19 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.39 0.65 USD |
-2.22
|
CN¥2.63B 388.3M USD | CN¥6.62M 976.6K USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥2.63B 388.3M USD | 39.90 | CN¥0.11 0.02 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥14.03 2.07 USD |
-5.46
|
CN¥2.63B 388.3M USD | CN¥6.62M 976.64K USD | CN¥14.00 2.07 USD | CN¥14.91 2.2 USD | CN¥2.63B 388.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.28 0.93 USD |
-3.24
|
CN¥2.63B 388.17M USD | CN¥6.84M 1.01M USD | CN¥6.26 0.92 USD | CN¥6.52 0.96 USD | CN¥2.63B 388.17M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥6.99 1.03 USD |
-0.43
|
CN¥2.63B 388.12M USD | CN¥3.01M 444.37K USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥2.63B 388.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.47 0.81 USD |
-5.53
|
CN¥2.63B 387.95M USD | CN¥13.01M 1.92M USD | CN¥5.45 0.8 USD | CN¥5.77 0.85 USD | CN¥2.63B 387.95M USD | 68.37 | CN¥0.08 0.01 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥43.81 6.46 USD |
-3.35
|
CN¥2.63B 387.84M USD | CN¥630.80K 93.07K USD | CN¥43.44 6.41 USD | CN¥45.24 6.68 USD | CN¥2.63B 387.84M USD | 95.23 | CN¥0.46 0.07 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.97 1.47 USD |
-1.68
|
CN¥2.63B 387.83M USD | CN¥4.90M 722.77K USD | CN¥9.90 1.46 USD | CN¥10.06 1.48 USD | CN¥2.63B 387.83M USD | 39.88 | CN¥0.25 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.36 1.38 USD |
-1.68
|
CN¥2.63B 387.8M USD | CN¥4.12M 608.37K USD | CN¥9.25 1.36 USD | CN¥9.71 1.43 USD | CN¥2.63B 387.8M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.27 1.66 USD |
+1.08
|
CN¥2.63B 387.59M USD | CN¥2.33M 343.54K USD | CN¥11.00 1.62 USD | CN¥11.54 1.7 USD | CN¥2.63B 387.59M USD | 21.67 | CN¥0.52 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||