Page de résultat 21 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.94 1.94 USD |
-2.52
|
$3.27B 454.42M USD | $21.48M 2.99M USD | $13.87 1.93 USD | $14.27 1.98 USD | $3.27B 454.42M USD | 28.44 | $0.49 0.07 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.06 1.12 USD |
-0.62
|
$3.26B 453.68M USD | $4.97M 690.78K USD | $8.02 1.12 USD | $8.13 1.13 USD | $3.26B 453.68M USD | 0 | -$1.41 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.79 0.25 USD |
-1.65
|
$3.26B 453.03M USD | $78.46M 10.91M USD | $1.79 0.25 USD | $1.83 0.25 USD | $3.26B 453.03M USD | 0 | -$0.56 -0.07 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.23 3.09 USD |
-0.67
|
$3.25B 452.51M USD | $2.77M 384.83K USD | $22.13 3.08 USD | $22.44 3.12 USD | $3.25B 452.51M USD | 37.67 | $0.59 0.08 USD | |
| XIANGJIA 002982.SZ | $15.99 2.22 USD |
+0.76
|
$3.25B 451.76M USD | $11.93M 1.66M USD | $15.9 2.21 USD | $16.32 2.27 USD | $3.25B 451.76M USD | 21.03 | $0.76 0.11 USD | |
| RIKE CHEMICAL 300214.SZ | $6.98 0.97 USD |
+0.29
|
$3.25B 451.45M USD | $14.28M 1.99M USD | $6.93 0.96 USD | $7.16 1 USD | $3.25B 451.45M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $14.95 2.08 USD |
-0.53
|
$3.24B 451.05M USD | $3.83M 533.03K USD | $14.88 2.07 USD | $15.09 2.1 USD | $3.24B 451.05M USD | 16.07 | $0.93 0.13 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.31 0.6 USD |
+4.11
|
$3.24B 450.85M USD | $28.23M 3.93M USD | $4.14 0.58 USD | $4.4 0.61 USD | $3.24B 450.85M USD | 143.66 | $0.03 0.004 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.44 0.9 USD |
-1.38
|
$3.24B 450.66M USD | $5.31M 737.92K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.24B 450.66M USD | 25.76 | $0.25 0.03 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.66 2.87 USD |
+1.92
|
$3.23B 449.54M USD | $3.54M 492.03K USD | $20.22 2.81 USD | $21.15 2.94 USD | $3.23B 449.54M USD | 20.25 | $1.02 0.14 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.66 1.2 USD |
-1.37
|
$3.23B 449.52M USD | $12.19M 1.7M USD | $8.61 1.2 USD | $8.78 1.22 USD | $3.23B 449.52M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.64 2.04 USD |
-2.53
|
$3.23B 449.12M USD | $11.18M 1.55M USD | $14.61 2.03 USD | $14.95 2.08 USD | $3.23B 449.12M USD | 97.59 | $0.15 0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.37 0.47 USD |
+0.9
|
$3.22B 448.27M USD | $29.29M 4.07M USD | $3.32 0.46 USD | $3.47 0.48 USD | $3.22B 448.27M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.97 0.41 USD |
+3.48
|
$3.22B 448.15M USD | $52.77M 7.34M USD | $2.85 0.4 USD | $2.99 0.42 USD | $3.22B 448.15M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.71 1.07 USD |
-0.13
|
$3.22B 447.92M USD | $8.2M 1.14M USD | $7.67 1.07 USD | $7.79 1.08 USD | $3.22B 447.92M USD | 64.25 | $0.12 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.75 0.94 USD |
+1.5
|
$3.22B 447.7M USD | $118.07M 16.42M USD | $6.45 0.9 USD | $6.96 0.97 USD | $3.22B 447.7M USD | 56.25 | $0.12 0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.91 0.82 USD |
+0.34
|
$3.22B 447.26M USD | $16.68M 2.32M USD | $5.86 0.81 USD | $6 0.83 USD | $3.22B 447.26M USD | 0 | -$0.08 -0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.92 0.55 USD |
-0.76
|
$3.21B 446.68M USD | $10.27M 1.43M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.21B 446.68M USD | 0 | -$0.15 -0.02 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.06 1.95 USD |
+0.07
|
$3.2B 445.53M USD | $1.23M 170.43K USD | $13.98 1.94 USD | $14.11 1.96 USD | $3.2B 445.53M USD | 31.95 | $0.44 0.06 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.87 2.35 USD |
-1.23
|
$3.2B 444.98M USD | $3.34M 463.78K USD | $16.77 2.33 USD | $17.08 2.37 USD | $3.2B 444.98M USD | 0 | -$0.64 -0.08 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.08 2.65 USD |
-1.34
|
$3.2B 444.67M USD | $5.82M 809.22K USD | $19.02 2.64 USD | $19.48 2.71 USD | $3.2B 444.67M USD | 0 | -$0.94 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.5 2.85 USD |
0
|
$3.2B 444.66M USD | $2.03M 282.04K USD | $20.32 2.83 USD | $20.73 2.88 USD | $3.2B 444.66M USD | 102.50 | $0.2 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.46 3.82 USD |
+2.01
|
$3.2B 444.42M USD | $3.36M 467.66K USD | $26.73 3.72 USD | $27.99 3.89 USD | $3.2B 444.42M USD | 0 | -$0.92 -0.1 USD | |
| SHIFENG CULTURAL 002862.SZ | $19.02 2.64 USD |
+0.63
|
$3.2B 444.29M USD | $7.1M 987.76K USD | $18.9 2.63 USD | $19.33 2.69 USD | $3.2B 444.29M USD | 380.39 | $0.05 0.006 USD | |
| ST SUNWIN 300044.SZ | $4.18 0.58 USD |
-3.69
|
$3.19B 443.96M USD | $54.01M 7.51M USD | $4.14 0.58 USD | $4.32 0.6 USD | $3.19B 443.96M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.62 1.06 USD |
+1.46
|
$3.19B 443.85M USD | $16.06M 2.23M USD | $7.5 1.04 USD | $7.75 1.08 USD | $3.19B 443.85M USD | 762.00 | $0.01 0.001 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.72 0.8 USD |
+0.53
|
$3.19B 443.73M USD | $28.08M 3.9M USD | $5.64 0.78 USD | $5.87 0.82 USD | $3.19B 443.73M USD | 0 | -$0.96 -0.1 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.98 0.55 USD |
-1
|
$3.19B 443.65M USD | $13.41M 1.86M USD | $3.97 0.55 USD | $4.04 0.56 USD | $3.19B 443.65M USD | 36.18 | $0.11 0.02 USD | |
| ST ENJOYOR 300020.SZ | $4.01 0.56 USD |
-1.47
|
$3.19B 443.08M USD | $22.07M 3.07M USD | $4.01 0.56 USD | $4.09 0.57 USD | $3.19B 443.08M USD | 0 | -$1.28 -0.1 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.39 0.47 USD |
-1.17
|
$3.18B 442.43M USD | $17.25M 2.4M USD | $3.38 0.47 USD | $3.48 0.48 USD | $3.18B 442.43M USD | 339.00 | $0.01 0.001 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.02 0.84 USD |
-0.99
|
$3.18B 441.96M USD | $12.86M 1.79M USD | $6.01 0.84 USD | $6.09 0.85 USD | $3.18B 441.96M USD | 0 | -$0.08 -0.01 USD | |
| CEEPOWER 300062.SZ | $5.7 0.79 USD |
+1.24
|
$3.18B 441.93M USD | $29M 4.03M USD | $5.58 0.78 USD | $5.87 0.82 USD | $3.18B 441.93M USD | 0 | -$0.18 -0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.63 4.54 USD |
+1.94
|
$3.17B 441.16M USD | $5.34M 742.42K USD | $31.43 4.37 USD | $32.98 4.59 USD | $3.17B 441.16M USD | 271.91 | $0.12 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.45 2.15 USD |
-1.15
|
$3.16B 439.6M USD | $4.48M 623.01K USD | $15.41 2.14 USD | $15.72 2.19 USD | $3.16B 439.6M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.57 3.14 USD |
-0.66
|
$3.16B 439.59M USD | $3.97M 551.44K USD | $22.45 3.12 USD | $22.88 3.18 USD | $3.16B 439.59M USD | 0 | -$0.54 -0.07 USD | |
| YOUNGY HEALTH 300247.SZ | $3.93 0.55 USD |
0
|
$3.16B 439.36M USD | $13.09M 1.82M USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.16B 439.36M USD | 56.14 | $0.07 0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.81 0.81 USD |
+0.52
|
$3.16B 439.13M USD | $7.52M 1.05M USD | $5.77 0.8 USD | $5.82 0.81 USD | $3.16B 439.13M USD | 26.40 | $0.22 0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.11 2.94 USD |
+0.81
|
$3.16B 439.08M USD | $24.16M 3.36M USD | $21.03 2.92 USD | $22.45 3.12 USD | $3.16B 439.08M USD | 24.83 | $0.85 0.12 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.03 1.12 USD |
-0.25
|
$3.16B 439.06M USD | $6.24M 867.08K USD | $7.99 1.11 USD | $8.08 1.12 USD | $3.16B 439.06M USD | 21.70 | $0.37 0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.61 0.92 USD |
-0.45
|
$3.15B 438.39M USD | $23.63M 3.29M USD | $6.54 0.91 USD | $6.7 0.93 USD | $3.15B 438.39M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.67 2.87 USD |
-1.01
|
$3.15B 437.7M USD | $3.09M 429.84K USD | $20.52 2.85 USD | $21 2.92 USD | $3.15B 437.7M USD | 62.63 | $0.33 0.05 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.1 1.68 USD |
+1.42
|
$3.15B 437.43M USD | $5.03M 698.84K USD | $11.91 1.66 USD | $12.22 1.7 USD | $3.15B 437.43M USD | 21.60 | $0.56 0.08 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.18 0.3 USD |
+1.4
|
$3.14B 437.06M USD | $82.68M 11.5M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.14B 437.06M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.72 0.8 USD |
+0.35
|
$3.14B 436.73M USD | $92.06M 12.8M USD | $5.66 0.79 USD | $6.1 0.85 USD | $3.14B 436.73M USD | 572.00 | $0.01 0.001 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.15 0.99 USD |
+0.14
|
$3.14B 436.64M USD | $8.79M 1.22M USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.14B 436.64M USD | 178.75 | $0.04 0.005 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
0
|
$3.41B 436.57M USD | $325.4K 41.61K USD | $1.3 0.17 USD | $1.33 0.17 USD | $3.41B 436.57M USD | 44.00 | $0.03 0.003 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.96 2.78 USD |
-0.7
|
$3.13B 435.88M USD | $2.11M 293.46K USD | $19.9 2.77 USD | $20.23 2.81 USD | $3.13B 435.88M USD | 0 | -$0.96 -0.1 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.6 2.31 USD |
+2.03
|
$3.13B 435.87M USD | $20.23M 2.81M USD | $15.93 2.21 USD | $16.98 2.36 USD | $3.13B 435.87M USD | 92.22 | $0.18 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.65 0.37 USD |
-1.85
|
$3.13B 435.08M USD | $50.73M 7.05M USD | $2.64 0.37 USD | $2.7 0.38 USD | $3.13B 435.08M USD | 0 | -$0.32 -0.04 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.78 0.8 USD |
+1.05
|
$3.12B 434.33M USD | $13.7M 1.9M USD | $5.7 0.79 USD | $5.86 0.81 USD | $3.12B 434.33M USD | 30.42 | $0.19 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.5 1.74 USD |
-0.79
|
$3.12B 434M USD | $8.67M 1.21M USD | $12.4 1.72 USD | $12.67 1.76 USD | $3.12B 434M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.87 0.54 USD |
+0.26
|
$3.12B 433.22M USD | $15.19M 2.11M USD | $3.85 0.54 USD | $3.89 0.54 USD | $3.12B 433.22M USD | 55.28 | $0.07 0.009 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.51 3.13 USD |
-1.49
|
$3.11B 433.04M USD | $3.42M 474.99K USD | $22.51 3.13 USD | $23.46 3.26 USD | $3.11B 433.04M USD | 93.79 | $0.24 0.03 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.93 4.16 USD |
-0.5
|
$3.11B 432.8M USD | $1.19M 165.79K USD | $29.83 4.15 USD | $30.12 4.19 USD | $3.11B 432.8M USD | 176.05 | $0.17 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.6 0.92 USD |
+0.61
|
$3.11B 432.22M USD | $17.64M 2.45M USD | $6.54 0.91 USD | $6.87 0.96 USD | $3.11B 432.22M USD | 94.28 | $0.07 0.009 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.37 0.89 USD |
-0.47
|
$3.11B 431.91M USD | $9.51M 1.32M USD | $6.35 0.88 USD | $6.44 0.9 USD | $3.11B 431.91M USD | 318.50 | $0.02 0.002 USD | |
| JINFEI KAIDA 002863.SZ | $5.18 0.72 USD |
0
|
$3.11B 431.78M USD | $10.22M 1.42M USD | $5.16 0.72 USD | $5.25 0.73 USD | $3.11B 431.78M USD | 47.09 | $0.11 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.87 1.79 USD |
-1.45
|
$3.1B 431.5M USD | $5.18M 719.79K USD | $12.85 1.79 USD | $13.14 1.83 USD | $3.1B 431.5M USD | 37.85 | $0.34 0.05 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.4 1.31 USD |
+1.18
|
$3.1B 431.34M USD | $5.86M 814.78K USD | $8.95 1.24 USD | $9.5 1.32 USD | $3.1B 431.34M USD | 0 | -$0.06 -0.008 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.6 3.56 USD |
+1.67
|
$3.1B 431.31M USD | $7.21M 1M USD | $25.15 3.5 USD | $25.75 3.58 USD | $3.1B 431.31M USD | 0 | -$0.12 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.49 1.88 USD |
+0.3
|
$3.1B 430.93M USD | $5.83M 810.7K USD | $13.38 1.86 USD | $13.57 1.89 USD | $3.1B 430.93M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.67 3.99 USD |
+0.28
|
$3.09B 430.23M USD | $1.19M 166.02K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.09B 430.23M USD | 33.72 | $0.85 0.12 USD | |
| ST SAILHERO 300137.SZ | $5.75 0.8 USD |
-0.52
|
$3.09B 429M USD | $5.44M 756.38K USD | $5.73 0.8 USD | $5.86 0.81 USD | $3.09B 429M USD | 0 | -$0.28 -0.03 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.03 4.04 USD |
-0.03
|
$3.09B 429M USD | $2.69M 373.59K USD | $28.87 4.01 USD | $29.47 4.1 USD | $3.09B 429M USD | 25.24 | $1.15 0.16 USD | |
| YUHUAN CNC 002903.SZ | $19.8 2.75 USD |
+0.3
|
$3.08B 428.94M USD | $5.72M 795.22K USD | $19.72 2.74 USD | $20.1 2.79 USD | $3.08B 428.94M USD | 990.00 | $0.02 0.002 USD | |
| GREEN PINE 300132.SZ | $5.97 0.83 USD |
-0.67
|
$3.08B 428.81M USD | $16.31M 2.27M USD | $5.96 0.83 USD | $6.07 0.84 USD | $3.08B 428.81M USD | 49.75 | $0.12 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
+0.14
|
$3.08B 428.8M USD | $3.07M 426.9K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.14 0.71 USD |
+0.39
|
$3.08B 427.58M USD | $10.63M 1.48M USD | $5.1 0.71 USD | $5.17 0.72 USD | $3.08B 427.58M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.57 1.19 USD |
-2.06
|
$3.07B 426.75M USD | $4.48M 622.97K USD | $8.55 1.19 USD | $8.84 1.23 USD | $3.07B 426.75M USD | 0 | -$0.26 -0.03 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.16 2.25 USD |
+1.38
|
$3.06B 426.05M USD | $7.46M 1.04M USD | $15.82 2.2 USD | $16.25 2.26 USD | $3.06B 426.05M USD | 0 | -$0.49 -0.06 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.68 0.51 USD |
-0.81
|
$3.06B 425.92M USD | $20.65M 2.87M USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.06B 425.92M USD | 0 | -$0.81 -0.1 USD | |
| DINGLI 300050.SZ | $5.62 0.78 USD |
-0.35
|
$3.06B 425.76M USD | $11.18M 1.55M USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.06B 425.76M USD | 0 | -$0.13 -0.01 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.26 2.26 USD |
-0.55
|
$3.06B 425.05M USD | $2.57M 357.01K USD | $16.21 2.25 USD | $16.41 2.28 USD | $3.06B 425.05M USD | 23.22 | $0.7 0.1 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.37 1.02 USD |
-0.67
|
$3.06B 424.95M USD | $11.19M 1.56M USD | $7.33 1.02 USD | $7.47 1.04 USD | $3.06B 424.95M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.47 0.48 USD |
0
|
$3.05B 424.62M USD | $15.07M 2.1M USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.05B 424.62M USD | 24.78 | $0.14 0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.6 1.89 USD |
+0.07
|
$3.05B 424.56M USD | $4.64M 645.84K USD | $13.44 1.87 USD | $13.75 1.91 USD | $3.05B 424.56M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.97 2.08 USD |
-3.23
|
$3.05B 424.25M USD | $8.38M 1.16M USD | $14.95 2.08 USD | $15.68 2.18 USD | $3.05B 424.25M USD | 55.44 | $0.27 0.04 USD | |
| MASTERWORK 300195.SZ | $7.2 1 USD |
+0.42
|
$3.05B 424.18M USD | $15.24M 2.12M USD | $7.12 0.99 USD | $7.28 1.01 USD | $3.05B 424.18M USD | 240.00 | $0.03 0.004 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.39 3.39 USD |
-1.89
|
$3.05B 424.05M USD | $3.78M 526.24K USD | $24.29 3.38 USD | $25.08 3.49 USD | $3.05B 424.05M USD | 53.02 | $0.46 0.06 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.56 0.91 USD |
-1.35
|
$3.05B 423.93M USD | $21.81M 3.03M USD | $6.53 0.91 USD | $6.64 0.92 USD | $3.05B 423.93M USD | 19.87 | $0.33 0.05 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.96 0.97 USD |
-1.97
|
$3.04B 423.18M USD | $50.18M 6.98M USD | $6.91 0.96 USD | $7.18 1 USD | $3.04B 423.18M USD | 0 | -$0.17 -0.02 USD | |
| CENTURY REAL 300150.SZ | $5.19 0.72 USD |
+0.58
|
$3.04B 422.23M USD | $13.39M 1.86M USD | $5.13 0.71 USD | $5.25 0.73 USD | $3.04B 422.23M USD | 64.87 | $0.08 0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.07 0.57 USD |
+0.99
|
$3.03B 421.98M USD | $48.48M 6.74M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.03B 421.98M USD | 101.75 | $0.04 0.005 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.31 0.46 USD |
-2.36
|
$3.03B 421.72M USD | $90.05M 12.52M USD | $3.27 0.45 USD | $3.45 0.48 USD | $3.03B 421.72M USD | 0 | -$0.05 -0.006 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.52 1.74 USD |
+2.71
|
$3.03B 421.36M USD | $21.56M 3M USD | $12.1 1.68 USD | $12.86 1.79 USD | $3.03B 421.36M USD | 0 | -$0.16 -0.02 USD | |
| KEANDA 002972.SZ | $12.3 1.71 USD |
+0.49
|
$3.03B 420.73M USD | $3.6M 501.25K USD | $12.23 1.7 USD | $12.57 1.75 USD | $3.03B 420.73M USD | 32.36 | $0.38 0.05 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $19.05 2.65 USD |
0
|
$3.02B 420.42M USD | $12.59M 1.75M USD | $18.82 2.62 USD | $19.44 2.7 USD | $3.02B 420.42M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.56 1.89 USD |
-0.29
|
$3.02B 420.07M USD | $6.09M 847.17K USD | $13.55 1.88 USD | $14.05 1.95 USD | $3.02B 420.07M USD | 75.33 | $0.18 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.74 1.49 USD |
-2.72
|
$3.02B 419.33M USD | $13.4M 1.86M USD | $10.7 1.49 USD | $11.01 1.53 USD | $3.02B 419.33M USD | 0 | -$0.75 -0.1 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.94 1.38 USD |
-0.2
|
$3.02B 419.25M USD | $11.9M 1.65M USD | $9.88 1.37 USD | $10.09 1.4 USD | $3.02B 419.25M USD | 110.44 | $0.09 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.84 5.82 USD |
+0.58
|
$3.01B 419.1M USD | $2.23M 310.72K USD | $41.03 5.7 USD | $42.35 5.89 USD | $3.01B 419.1M USD | 0 | -$1.08 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.09 1.54 USD |
-1.07
|
$3.01B 418.99M USD | $13.78M 1.92M USD | $11.07 1.54 USD | $11.27 1.57 USD | $3.01B 418.99M USD | 0 | -$2.54 -0.3 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.74 0.66 USD |
+0.85
|
$3.01B 418.71M USD | $9.93M 1.38M USD | $4.68 0.65 USD | $4.77 0.66 USD | $3.01B 418.71M USD | 0 | -$0.06 -0.008 USD | |
| JINGNENG THERMAL 002893.SZ | $11.42 1.59 USD |
+2.33
|
$3.01B 418.63M USD | $21.83M 3.03M USD | $11.08 1.54 USD | $11.8 1.64 USD | $3.01B 418.63M USD | 39.37 | $0.29 0.04 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $21.14 2.94 USD |
-3.21
|
$3B 417.69M USD | $23.31M 3.24M USD | $20.72 2.88 USD | $22.23 3.09 USD | $3B 417.69M USD | 302.00 | $0.07 0.009 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $18.04 2.51 USD |
+2.97
|
$3B 417.65M USD | $8.78M 1.22M USD | $17.3 2.41 USD | $18.43 2.56 USD | $3B 417.65M USD | 300.66 | $0.06 0.008 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.68 1.76 USD |
0
|
$3B 417.4M USD | $5.46M 759.25K USD | $12.63 1.76 USD | $12.73 1.77 USD | $3B 417.4M USD | 0 | -$1.11 -0.1 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.57 1.33 USD |
-1.24
|
$3B 417.14M USD | $9.07M 1.26M USD | $9.53 1.33 USD | $9.82 1.37 USD | $3B 417.14M USD | 21.75 | $0.44 0.06 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.76 1.08 USD |
-0.89
|
$3B 416.52M USD | $6.58M 914.53K USD | $7.71 1.07 USD | $7.85 1.09 USD | $3B 416.52M USD | 0 | -$0.19 -0.02 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.4 1.17 USD |
-0.36
|
$2.99B 415.61M USD | $4.47M 621.28K USD | $8.38 1.17 USD | $8.51 1.18 USD | $2.99B 415.61M USD | 210.00 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||