Page de résultat 21 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
- Tous les pays
- Chine (2994)
Shenzhen (2994)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (224)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
- Gestion d'actifs (4)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Conglomérats financiers (6)
- Services Immobiliers (11)
- Confiseurs (2)
- Produits agricoles (34)
- Produits domestiques et personnels (14)
- Aliments emballés (55)
- Services d'éducation et de formation (6)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Biotechnologie (43)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (10)
- Distribution médicale (6)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (10)
- Agences de Publicité (17)
- Publication (8)
- Diffusion (3)
- Divertissement (18)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (11)
- Charbon thermique (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥15.08 2.23 USD |
+2.38
|
CN¥3.12B 460.94M USD | CN¥2.86M 421.88K USD | CN¥14.80 2.18 USD | CN¥15.16 2.24 USD | CN¥3.12B 460.94M USD | 88.70 | CN¥0.17 0.03 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥16.64 2.46 USD |
+1.53
|
CN¥3.12B 460.71M USD | CN¥2.75M 405.27K USD | CN¥16.20 2.39 USD | CN¥16.65 2.46 USD | CN¥3.12B 460.71M USD | 118.85 | CN¥0.14 0.02 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥11.91 1.76 USD |
+1.53
|
CN¥3.12B 460.53M USD | CN¥5.67M 836.22K USD | CN¥11.66 1.72 USD | CN¥11.96 1.76 USD | CN¥3.12B 460.53M USD | 23.82 | CN¥0.50 0.07 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.59 1.12 USD |
-2.69
|
CN¥3.11B 459.07M USD | CN¥8.33M 1.23M USD | CN¥7.51 1.11 USD | CN¥7.90 1.17 USD | CN¥3.11B 459.07M USD | 47.43 | CN¥0.16 0.02 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥45.73 6.75 USD |
+2.4
|
CN¥3.11B 458.82M USD | CN¥1.29M 189.81K USD | CN¥43.94 6.48 USD | CN¥46.90 6.92 USD | CN¥3.11B 458.82M USD | 43.14 | CN¥1.06 0.16 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥15.54 2.29 USD |
+1.5
|
CN¥3.11B 458.58M USD | CN¥1.38M 204.34K USD | CN¥15.22 2.25 USD | CN¥15.75 2.32 USD | CN¥3.11B 458.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥8.05 1.19 USD |
+4.01
|
CN¥3.11B 458.52M USD | CN¥22.51M 3.32M USD | CN¥7.62 1.12 USD | CN¥8.08 1.19 USD | CN¥3.11B 458.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.12 1.05 USD |
+0.71
|
CN¥3.11B 458.47M USD | CN¥5.68M 837.58K USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥3.11B 458.47M USD | 44.50 | CN¥0.16 0.02 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.46 0.95 USD |
-4.15
|
CN¥3.11B 458.27M USD | CN¥17.08M 2.52M USD | CN¥6.39 0.94 USD | CN¥6.66 0.98 USD | CN¥3.11B 458.27M USD | 18.45 | CN¥0.35 0.05 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.37 0.5 USD |
-0.88
|
CN¥3.11B 458.25M USD | CN¥13.78M 2.03M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥24.79 3.66 USD |
+4.91
|
CN¥3.10B 457.33M USD | CN¥3.56M 525.55K USD | CN¥23.80 3.51 USD | CN¥24.85 3.67 USD | CN¥3.10B 457.33M USD | 40.63 | CN¥0.61 0.09 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.39 1.09 USD |
-0.4
|
CN¥3.10B 456.78M USD | CN¥11.28M 1.66M USD | CN¥7.24 1.07 USD | CN¥7.60 1.12 USD | CN¥3.10B 456.78M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.56 1.41 USD |
-0.52
|
CN¥3.09B 456.59M USD | CN¥4.74M 699.54K USD | CN¥9.53 1.41 USD | CN¥9.77 1.44 USD | CN¥3.09B 456.59M USD | 12.74 | CN¥0.75 0.11 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥5.19 0.77 USD |
-2.81
|
CN¥3.09B 456.39M USD | CN¥18.88M 2.79M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥3.09B 456.39M USD | 51.89 | CN¥0.10 0.01 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.57 1.85 USD |
+1.05
|
CN¥3.09B 456.26M USD | CN¥5.44M 802.02K USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥3.09B 456.26M USD | 33.07 | CN¥0.38 0.06 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥10.05 1.48 USD |
+2.13
|
CN¥3.09B 455.97M USD | CN¥12.03M 1.78M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥3.09B 455.97M USD | 91.36 | CN¥0.11 0.02 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.95 0.73 USD |
0
|
CN¥3.09B 455.55M USD | CN¥5.73M 844.82K USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥3.09B 455.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.27 1.96 USD |
+1.07
|
CN¥3.08B 453.76M USD | CN¥6.84M 1.01M USD | CN¥12.86 1.9 USD | CN¥13.38 1.97 USD | CN¥3.08B 453.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.90 0.28 USD |
-2.06
|
CN¥3.07B 453.39M USD | CN¥33.86M 5M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.08 0.6 USD |
+0.25
|
CN¥3.07B 453.38M USD | CN¥4.29M 632.5K USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.07B 453.38M USD | 204.00 | CN¥0.02 0.002 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.13 0.31 USD |
-0.47
|
CN¥3.07B 453.16M USD | CN¥15.72M 2.32M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥3.07B 453.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.13 1.79 USD |
-0.66
|
CN¥3.07B 452.61M USD | CN¥2.39M 353.32K USD | CN¥12.06 1.78 USD | CN¥12.40 1.83 USD | CN¥3.07B 452.61M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.44 1.98 USD |
-0.15
|
CN¥3.06B 451.93M USD | CN¥1.21M 177.85K USD | CN¥13.33 1.97 USD | CN¥13.68 2.02 USD | CN¥3.06B 451.93M USD | 43.35 | CN¥0.31 0.05 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥32.77 4.84 USD |
-0.33
|
CN¥3.06B 451.22M USD | CN¥2.74M 404.77K USD | CN¥32.15 4.74 USD | CN¥33.35 4.92 USD | CN¥3.06B 451.22M USD | 45.51 | CN¥0.72 0.11 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥14.85 2.19 USD |
-0.54
|
CN¥3.05B 450.57M USD | CN¥10.21M 1.51M USD | CN¥14.20 2.1 USD | CN¥15.30 2.26 USD | CN¥3.05B 450.57M USD | 82.50 | CN¥0.18 0.03 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.77 0.26 USD |
-1.12
|
CN¥3.05B 450.07M USD | CN¥39.76M 5.87M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.05B 450.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥25.35 3.74 USD |
-0.28
|
CN¥3.05B 449.29M USD | CN¥1.07M 157.28K USD | CN¥25.21 3.72 USD | CN¥25.84 3.81 USD | CN¥3.05B 449.29M USD | 0 | -CN¥1.98 -0.2 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥6.12 0.9 USD |
+0.82
|
CN¥3.04B 449.25M USD | CN¥9.10M 1.34M USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥3.04B 449.25M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.71 2.32 USD |
+0.71
|
CN¥3.04B 448.39M USD | CN¥9.28M 1.37M USD | CN¥15.32 2.26 USD | CN¥16.08 2.37 USD | CN¥3.04B 448.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.54 0.37 USD |
-0.78
|
CN¥3.04B 448.03M USD | CN¥25.90M 3.82M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥3.04B 448.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥5.58 0.82 USD |
-0.53
|
CN¥3.04B 447.89M USD | CN¥3.77M 556.53K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥3.04B 447.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥2.90 0.43 USD |
-1.36
|
CN¥3.03B 446.42M USD | CN¥7.14M 1.05M USD | CN¥2.85 0.42 USD | CN¥2.96 0.44 USD | CN¥3.03B 446.42M USD | 29.00 | CN¥0.10 0.01 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.41 1.83 USD |
-0.56
|
CN¥3.02B 446.16M USD | CN¥5.19M 765.39K USD | CN¥12.14 1.79 USD | CN¥12.71 1.88 USD | CN¥3.02B 446.16M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.28 0.93 USD |
-3.98
|
CN¥3.02B 445.4M USD | CN¥33.13M 4.89M USD | CN¥6.12 0.9 USD | CN¥6.62 0.98 USD | CN¥3.02B 445.4M USD | 78.50 | CN¥0.08 0.01 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥5.03 0.74 USD |
+0.2
|
CN¥3.02B 445.19M USD | CN¥12.78M 1.88M USD | CN¥4.91 0.72 USD | CN¥5.12 0.76 USD | CN¥3.02B 445.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.12 0.76 USD |
+1.19
|
CN¥3.01B 444.66M USD | CN¥7.11M 1.05M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥3.01B 444.66M USD | 64.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.06 1.78 USD |
+0.17
|
CN¥3.01B 444.33M USD | CN¥13.24M 1.95M USD | CN¥11.93 1.76 USD | CN¥12.29 1.81 USD | CN¥3.01B 444.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.31 0.64 USD |
+0.94
|
CN¥3.01B 443.9M USD | CN¥14.67M 2.16M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥3.01B 443.9M USD | 61.57 | CN¥0.07 0.01 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥26.25 3.87 USD |
-0.94
|
CN¥2.99B 441.09M USD | CN¥5.01M 738.96K USD | CN¥26.00 3.84 USD | CN¥27.21 4.01 USD | CN¥2.99B 441.09M USD | 0 | -CN¥0.79 -0.1 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥14.15 2.09 USD |
-0.7
|
CN¥2.99B 440.44M USD | CN¥2.91M 429.74K USD | CN¥13.87 2.05 USD | CN¥14.41 2.13 USD | CN¥2.99B 440.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.43 1.24 USD |
+0.6
|
CN¥2.98B 440.34M USD | CN¥1.26M 185.98K USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥2.98B 440.34M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥25.25 3.73 USD |
+0.44
|
CN¥2.98B 439.8M USD | CN¥2.34M 345.07K USD | CN¥24.97 3.68 USD | CN¥25.78 3.8 USD | CN¥2.98B 439.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥15.61 2.3 USD |
+1.36
|
CN¥2.98B 439.17M USD | CN¥3.25M 479.01K USD | CN¥15.35 2.26 USD | CN¥15.80 2.33 USD | CN¥2.98B 439.17M USD | 30.60 | CN¥0.51 0.08 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.53 0.52 USD |
+0.57
|
CN¥2.98B 439.15M USD | CN¥16.48M 2.43M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥2.98B 439.15M USD | 58.83 | CN¥0.06 0.008 USD | ||
| Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ | CN¥27.91 4.12 USD |
-0.89
|
CN¥2.97B 437.67M USD | CN¥1.02M 151.14K USD | CN¥27.77 4.1 USD | CN¥28.29 4.17 USD | CN¥2.97B 437.67M USD | 34.03 | CN¥0.82 0.12 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.63 1.42 USD |
-2.63
|
CN¥2.97B 437.64M USD | CN¥11.06M 1.63M USD | CN¥9.42 1.39 USD | CN¥9.84 1.45 USD | CN¥2.97B 437.64M USD | 74.07 | CN¥0.13 0.02 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥7.29 1.08 USD |
-1.88
|
CN¥2.96B 436.35M USD | CN¥10.64M 1.57M USD | CN¥7.20 1.06 USD | CN¥7.52 1.11 USD | CN¥2.96B 436.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥10.01 1.48 USD |
+1.83
|
CN¥2.94B 434.52M USD | CN¥4.69M 692.33K USD | CN¥9.76 1.44 USD | CN¥10.05 1.48 USD | CN¥2.94B 434.52M USD | 77.00 | CN¥0.13 0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥18.36 2.71 USD |
+7.24
|
CN¥2.94B 433.49M USD | CN¥8.08M 1.19M USD | CN¥17.17 2.53 USD | CN¥18.65 2.75 USD | CN¥2.94B 433.49M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥10.39 1.53 USD |
+0.97
|
CN¥2.94B 433.44M USD | CN¥5.10M 753.07K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥2.94B 433.44M USD | 39.96 | CN¥0.26 0.04 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.51 0.96 USD |
-2.98
|
CN¥2.94B 433.32M USD | CN¥4.22M 623.21K USD | CN¥6.48 0.96 USD | CN¥6.75 1 USD | CN¥2.94B 433.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥3.56 0.53 USD |
+1.42
|
CN¥2.94B 433.18M USD | CN¥14.11M 2.08M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥2.94B 433.18M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥7.06 1.04 USD |
+0.28
|
CN¥2.94B 433.09M USD | CN¥2.85M 420.46K USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥2.94B 433.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥11.06 1.63 USD |
+1
|
CN¥2.93B 432.7M USD | CN¥4.37M 644.41K USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥2.93B 432.7M USD | 158.00 | CN¥0.07 0.01 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥6.97 1.03 USD |
-0.71
|
CN¥2.93B 432.47M USD | CN¥3.89M 574.56K USD | CN¥6.89 1.02 USD | CN¥7.12 1.05 USD | CN¥2.93B 432.47M USD | 99.57 | CN¥0.07 0.01 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥19.95 2.94 USD |
-9.65
|
CN¥2.93B 432.24M USD | CN¥8.92M 1.32M USD | CN¥19.87 2.93 USD | CN¥21.99 3.24 USD | CN¥2.93B 432.24M USD | 105.00 | CN¥0.19 0.03 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.23 1.21 USD |
-0.6
|
CN¥2.93B 432.11M USD | CN¥15.21M 2.24M USD | CN¥8.11 1.2 USD | CN¥8.49 1.25 USD | CN¥2.93B 432.11M USD | 117.57 | CN¥0.07 0.01 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.88 0.72 USD |
+0.41
|
CN¥2.93B 431.65M USD | CN¥9.19M 1.36M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥2.93B 431.65M USD | 44.36 | CN¥0.11 0.02 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥11.93 1.76 USD |
+0.85
|
CN¥2.93B 431.62M USD | CN¥6.60M 973.47K USD | CN¥11.68 1.72 USD | CN¥12.20 1.8 USD | CN¥2.93B 431.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.27 1.22 USD |
+0.98
|
CN¥2.92B 431.37M USD | CN¥5.39M 795.16K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥2.92B 431.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.80 2.33 USD |
-0.69
|
CN¥2.92B 431.03M USD | CN¥1.75M 257.92K USD | CN¥15.67 2.31 USD | CN¥16.06 2.37 USD | CN¥2.92B 431.03M USD | 18.58 | CN¥0.85 0.13 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.29 2.99 USD |
-1.93
|
CN¥2.92B 430.65M USD | CN¥1.98M 292.48K USD | CN¥20.00 2.95 USD | CN¥20.87 3.08 USD | CN¥2.92B 430.65M USD | 88.21 | CN¥0.23 0.03 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.67 0.54 USD |
+0.27
|
CN¥2.92B 430.32M USD | CN¥8.08M 1.19M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥2.92B 430.32M USD | 0 | -CN¥2.26 -0.3 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.23 0.92 USD |
-2.35
|
CN¥2.92B 430.31M USD | CN¥13.36M 1.97M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥2.92B 430.31M USD | 207.66 | CN¥0.03 0.004 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.16 4.3 USD |
-2.67
|
CN¥2.92B 430.25M USD | CN¥2.62M 387.04K USD | CN¥29.10 4.29 USD | CN¥30.50 4.5 USD | CN¥2.92B 430.25M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥16.14 2.38 USD |
-1.04
|
CN¥2.91B 429.59M USD | CN¥6.68M 985.82K USD | CN¥15.65 2.31 USD | CN¥16.30 2.41 USD | CN¥2.91B 429.59M USD | 134.50 | CN¥0.12 0.02 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.36 0.94 USD |
+3.58
|
CN¥2.91B 429.15M USD | CN¥18.54M 2.74M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥2.91B 429.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.66 2.46 USD |
-0.54
|
CN¥2.91B 429.07M USD | CN¥4.14M 610.95K USD | CN¥16.42 2.42 USD | CN¥17.06 2.52 USD | CN¥2.91B 429.07M USD | 277.66 | CN¥0.06 0.008 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.60 0.24 USD |
+1.27
|
CN¥2.89B 426.38M USD | CN¥25.50M 3.76M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥2.89B 426.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.21 1.36 USD |
+1.88
|
CN¥2.89B 425.93M USD | CN¥4.68M 691.2K USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥2.89B 425.93M USD | 43.85 | CN¥0.21 0.03 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.01 0.89 USD |
+3.26
|
CN¥2.89B 425.8M USD | CN¥14.87M 2.19M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥2.89B 425.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥42.40 6.26 USD |
-0.47
|
CN¥2.88B 425.66M USD | CN¥2.90M 427.37K USD | CN¥41.86 6.18 USD | CN¥44.30 6.54 USD | CN¥2.88B 425.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.65 1.42 USD |
+1.15
|
CN¥2.88B 425.57M USD | CN¥5.00M 738.35K USD | CN¥9.36 1.38 USD | CN¥9.74 1.44 USD | CN¥2.88B 425.57M USD | 19.30 | CN¥0.50 0.07 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥25.01 3.69 USD |
-0.91
|
CN¥2.88B 425.4M USD | CN¥1.79M 263.39K USD | CN¥24.53 3.62 USD | CN¥25.50 3.76 USD | CN¥2.88B 425.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥13.12 1.94 USD |
+1.63
|
CN¥2.88B 424.9M USD | CN¥3.09M 455.76K USD | CN¥12.82 1.89 USD | CN¥13.52 1.99 USD | CN¥2.88B 424.9M USD | 24.29 | CN¥0.54 0.08 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥12.95 1.91 USD |
-0.15
|
CN¥2.88B 424.89M USD | CN¥2.38M 351.68K USD | CN¥12.86 1.9 USD | CN¥13.16 1.94 USD | CN¥2.88B 424.89M USD | 16.81 | CN¥0.77 0.11 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.71 1.73 USD |
-0.68
|
CN¥2.88B 424.88M USD | CN¥2.84M 419.55K USD | CN¥11.60 1.71 USD | CN¥11.95 1.76 USD | CN¥2.88B 424.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥14.91 2.2 USD |
+1.15
|
CN¥2.88B 424.82M USD | CN¥3.64M 537.4K USD | CN¥14.57 2.15 USD | CN¥15.09 2.23 USD | CN¥2.88B 424.82M USD | 18.87 | CN¥0.79 0.12 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.65 1.13 USD |
+1.06
|
CN¥2.88B 424.77M USD | CN¥6.01M 886.58K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.88B 424.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.33 1.82 USD |
+1.99
|
CN¥2.87B 424.05M USD | CN¥3.55M 523.32K USD | CN¥11.95 1.76 USD | CN¥12.67 1.87 USD | CN¥2.87B 424.05M USD | 23.26 | CN¥0.53 0.08 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥47.85 7.06 USD |
+0.42
|
CN¥2.87B 423.61M USD | CN¥1.15M 169.64K USD | CN¥47.00 6.93 USD | CN¥48.44 7.15 USD | CN¥2.87B 423.61M USD | 104.02 | CN¥0.46 0.07 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥9.78 1.44 USD |
+3.38
|
CN¥2.87B 423.22M USD | CN¥22.54M 3.33M USD | CN¥9.23 1.36 USD | CN¥9.90 1.46 USD | CN¥2.87B 423.22M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.50 2.88 USD |
+3.94
|
CN¥2.87B 422.94M USD | CN¥4.64M 685.21K USD | CN¥18.68 2.76 USD | CN¥19.58 2.89 USD | CN¥2.87B 422.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.10 1.64 USD |
+0.91
|
CN¥2.86B 422.19M USD | CN¥1.66M 244.34K USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥2.86B 422.19M USD | 0 | -CN¥1.36 -0.2 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥45.00 6.64 USD |
+2.27
|
CN¥2.86B 422.18M USD | CN¥624.00K 92.07K USD | CN¥43.60 6.43 USD | CN¥45.26 6.68 USD | CN¥2.86B 422.18M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.86 1.01 USD |
+0.15
|
CN¥2.86B 421.97M USD | CN¥5.13M 756.81K USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥2.86B 421.97M USD | 42.87 | CN¥0.16 0.02 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.63 1.57 USD |
+1.92
|
CN¥2.86B 421.84M USD | CN¥3.02M 445.46K USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥2.86B 421.84M USD | 37.96 | CN¥0.28 0.04 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.80 1.15 USD |
-1.14
|
CN¥2.85B 421.05M USD | CN¥6.59M 973K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥2.85B 421.05M USD | 39.00 | CN¥0.20 0.03 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥6.27 0.93 USD |
+0.48
|
CN¥2.85B 421.04M USD | CN¥12.09M 1.78M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥2.85B 421.04M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥12.17 1.8 USD |
+0.5
|
CN¥2.85B 421M USD | CN¥2.81M 414.33K USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥2.85B 421M USD | 16.67 | CN¥0.73 0.11 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥10.21 1.51 USD |
+0.49
|
CN¥2.85B 420.8M USD | CN¥3.24M 478.52K USD | CN¥10.07 1.49 USD | CN¥10.45 1.54 USD | CN¥2.85B 420.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥13.23 1.95 USD |
-3.15
|
CN¥2.85B 420.52M USD | CN¥17.32M 2.56M USD | CN¥13.00 1.92 USD | CN¥13.89 2.05 USD | CN¥2.85B 420.52M USD | 1323.00 | CN¥0.01 0.001 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥14.46 2.13 USD |
+1.26
|
CN¥2.85B 420.39M USD | CN¥3.67M 540.86K USD | CN¥14.20 2.1 USD | CN¥14.79 2.18 USD | CN¥2.85B 420.39M USD | 241.00 | CN¥0.06 0.008 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.29 2.85 USD |
-2.23
|
CN¥2.85B 420.22M USD | CN¥5.77M 851.88K USD | CN¥19.18 2.83 USD | CN¥20.17 2.98 USD | CN¥2.85B 420.22M USD | 160.75 | CN¥0.12 0.02 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.97 0.44 USD |
0
|
CN¥2.84B 419.22M USD | CN¥20.70M 3.05M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥2.84B 419.22M USD | 0 | -CN¥0.58 -0.08 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.11 0.75 USD |
+0.79
|
CN¥2.84B 419.02M USD | CN¥14.10M 2.08M USD | CN¥5.00 0.74 USD | CN¥5.15 0.76 USD | CN¥2.84B 419.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥4.78 0.71 USD |
-0.21
|
CN¥2.84B 418.67M USD | CN¥6.47M 954.98K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥2.84B 418.67M USD | 53.11 | CN¥0.09 0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.17 0.62 USD |
+0.48
|
CN¥2.84B 418.64M USD | CN¥5.79M 854.44K USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥2.84B 418.64M USD | 69.50 | CN¥0.06 0.008 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥9.85 1.45 USD |
+0.61
|
CN¥2.84B 418.56M USD | CN¥1.92M 282.91K USD | CN¥9.69 1.43 USD | CN¥9.99 1.47 USD | CN¥2.84B 418.56M USD | 37.88 | CN¥0.26 0.04 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.85 0.72 USD |
-1.22
|
CN¥2.83B 417.76M USD | CN¥3.31M 488.17K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥2.83B 417.76M USD | 26.94 | CN¥0.18 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||