Pagina di risultati 21 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Servizi Immobiliari (11)
- Pasticceria (2)
- Prodotti agricoli (34)
- Prodotti per la casa e per la persona (14)
- Cibi confezionati (55)
- Istruzione e Training (6)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (43)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (6)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (8)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥7.40 1.09 USD |
-3.4
|
CN¥3.03B 446.83M USD | CN¥2.07M 306.15K USD | CN¥7.34 1.08 USD | CN¥7.65 1.13 USD | CN¥3.03B 446.83M USD | 92.50 | CN¥0.08 0.01 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.67 0.54 USD |
-3.93
|
CN¥3.03B 446.62M USD | CN¥12.42M 1.83M USD | CN¥3.65 0.54 USD | CN¥3.82 0.56 USD | CN¥3.03B 446.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥16.13 2.38 USD |
-3.06
|
CN¥3.03B 446.59M USD | CN¥1.57M 231.69K USD | CN¥16.08 2.37 USD | CN¥16.71 2.47 USD | CN¥3.03B 446.59M USD | 115.21 | CN¥0.14 0.02 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.85 0.72 USD |
-2.02
|
CN¥3.03B 446.35M USD | CN¥5.18M 764.55K USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥3.03B 446.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥14.68 2.17 USD |
-1.14
|
CN¥3.02B 445.42M USD | CN¥3.91M 576.47K USD | CN¥14.47 2.14 USD | CN¥14.90 2.2 USD | CN¥3.02B 445.42M USD | 81.55 | CN¥0.18 0.03 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥17.64 2.6 USD |
-4.96
|
CN¥3.02B 445.36M USD | CN¥3.35M 494.42K USD | CN¥17.50 2.58 USD | CN¥18.56 2.74 USD | CN¥3.02B 445.36M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥14.66 2.16 USD |
-3.81
|
CN¥3.02B 445.06M USD | CN¥1.74M 257.12K USD | CN¥14.57 2.15 USD | CN¥15.17 2.24 USD | CN¥3.02B 445.06M USD | 15.59 | CN¥0.94 0.14 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥24.11 3.56 USD |
-2.74
|
CN¥3.01B 444.78M USD | CN¥1.70M 251.15K USD | CN¥23.86 3.52 USD | CN¥24.76 3.65 USD | CN¥3.01B 444.78M USD | 41.56 | CN¥0.58 0.09 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.27 0.48 USD |
-2.97
|
CN¥3.01B 444.65M USD | CN¥9.54M 1.41M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥3.01B 444.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥20.52 3.03 USD |
+2.86
|
CN¥3.01B 444.59M USD | CN¥3.54M 522.55K USD | CN¥19.56 2.89 USD | CN¥21.15 3.12 USD | CN¥3.01B 444.59M USD | 108.00 | CN¥0.19 0.03 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.50 1.7 USD |
-4.01
|
CN¥3.01B 444.32M USD | CN¥11.31M 1.67M USD | CN¥11.43 1.69 USD | CN¥12.03 1.77 USD | CN¥3.01B 444.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.30 1.37 USD |
-2.72
|
CN¥3.01B 444.18M USD | CN¥4.10M 605.24K USD | CN¥9.20 1.36 USD | CN¥9.63 1.42 USD | CN¥3.01B 444.18M USD | 12.40 | CN¥0.75 0.11 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.19 1.95 USD |
-1.86
|
CN¥3.01B 443.53M USD | CN¥718.96K 106.08K USD | CN¥13.07 1.93 USD | CN¥13.41 1.98 USD | CN¥3.01B 443.53M USD | 42.54 | CN¥0.31 0.05 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥12.43 1.83 USD |
-4.24
|
CN¥3.00B 442.73M USD | CN¥4.22M 622.35K USD | CN¥12.33 1.82 USD | CN¥12.96 1.91 USD | CN¥3.00B 442.73M USD | 65.42 | CN¥0.19 0.03 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥18.60 2.76 USD |
+1.31
|
CN¥2.99B 441.04M USD | CN¥4.04M 595.51K USD | CN¥18.00 2.66 USD | CN¥18.90 2.79 USD | CN¥2.99B 441.04M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥5.48 0.81 USD |
-1.79
|
CN¥2.98B 439.86M USD | CN¥2.39M 352.65K USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥2.98B 439.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥4.15 0.61 USD |
-4.39
|
CN¥2.98B 439.74M USD | CN¥9.25M 1.36M USD | CN¥4.12 0.61 USD | CN¥4.35 0.64 USD | CN¥2.98B 439.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.22 1.8 USD |
-1.45
|
CN¥2.98B 439.68M USD | CN¥3.26M 477.02K USD | CN¥11.94 1.76 USD | CN¥12.48 1.84 USD | CN¥2.98B 439.68M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥14.38 2.12 USD |
-4.64
|
CN¥2.98B 439.55M USD | CN¥2.00M 294.61K USD | CN¥14.30 2.11 USD | CN¥15.04 2.22 USD | CN¥2.98B 439.55M USD | 84.58 | CN¥0.17 0.03 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.84 0.27 USD |
-3.16
|
CN¥2.98B 439.07M USD | CN¥16.69M 2.46M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥2.98B 439.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.33 0.34 USD |
-4.9
|
CN¥2.97B 438.94M USD | CN¥16.01M 2.36M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥2.97B 438.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥15.97 2.36 USD |
+9.99
|
CN¥2.97B 438.03M USD | CN¥2.88M 425.65K USD | CN¥14.54 2.15 USD | CN¥15.97 2.36 USD | CN¥2.97B 438.03M USD | 66.54 | CN¥0.24 0.04 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥9.47 1.4 USD |
-5.49
|
CN¥2.97B 438.03M USD | CN¥7.08M 1.04M USD | CN¥9.43 1.39 USD | CN¥10.00 1.48 USD | CN¥2.97B 438.03M USD | 17.21 | CN¥0.55 0.08 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.72 1.88 USD |
+3.16
|
CN¥2.96B 437.46M USD | CN¥5.60M 826.66K USD | CN¥12.15 1.79 USD | CN¥13.41 1.98 USD | CN¥2.96B 437.46M USD | 24.46 | CN¥0.52 0.08 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.06 1.04 USD |
-4.47
|
CN¥2.96B 436.39M USD | CN¥7.49M 1.11M USD | CN¥6.95 1.03 USD | CN¥7.43 1.1 USD | CN¥2.96B 436.39M USD | 0 | CN¥0.00 0 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.75 1.88 USD |
-3.92
|
CN¥2.95B 435.98M USD | CN¥4.49M 663.05K USD | CN¥12.69 1.87 USD | CN¥13.20 1.95 USD | CN¥2.95B 435.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥14.00 2.07 USD |
-1.06
|
CN¥2.95B 435.77M USD | CN¥1.37M 202.35K USD | CN¥13.88 2.05 USD | CN¥14.24 2.1 USD | CN¥2.95B 435.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥9.59 1.41 USD |
-4.58
|
CN¥2.95B 435.1M USD | CN¥7.17M 1.06M USD | CN¥9.55 1.41 USD | CN¥10.02 1.48 USD | CN¥2.95B 435.1M USD | 87.18 | CN¥0.11 0.02 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥31.50 4.64 USD |
-4.06
|
CN¥2.93B 432.9M USD | CN¥1.65M 243.66K USD | CN¥31.36 4.63 USD | CN¥32.99 4.87 USD | CN¥2.93B 432.9M USD | 43.66 | CN¥0.72 0.11 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥7.85 1.16 USD |
-7.32
|
CN¥2.93B 432.39M USD | CN¥15.99M 2.36M USD | CN¥7.82 1.15 USD | CN¥8.45 1.25 USD | CN¥2.93B 432.39M USD | 392.50 | CN¥0.02 0.002 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.45 0.36 USD |
-3.54
|
CN¥2.93B 432.15M USD | CN¥17.56M 2.59M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥2.93B 432.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.47 0.51 USD |
-1.7
|
CN¥2.93B 431.69M USD | CN¥12.58M 1.86M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥2.93B 431.69M USD | 57.83 | CN¥0.06 0.008 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.08 0.9 USD |
-3.18
|
CN¥2.92B 431.22M USD | CN¥14.28M 2.11M USD | CN¥5.96 0.88 USD | CN¥6.21 0.92 USD | CN¥2.92B 431.22M USD | 76.00 | CN¥0.08 0.01 USD | ||
| Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ | CN¥27.47 4.05 USD |
-1.58
|
CN¥2.92B 430.77M USD | CN¥692.58K 102.19K USD | CN¥27.29 4.03 USD | CN¥27.91 4.12 USD | CN¥2.92B 430.77M USD | 33.09 | CN¥0.83 0.12 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥42.93 6.33 USD |
-6.12
|
CN¥2.92B 430.73M USD | CN¥576.20K 85.02K USD | CN¥42.89 6.33 USD | CN¥45.65 6.74 USD | CN¥2.92B 430.73M USD | 41.67 | CN¥1.03 0.15 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥4.95 0.73 USD |
-3.32
|
CN¥2.91B 429.9M USD | CN¥4.48M 653.15K USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥2.91B 429.9M USD | 61.87 | CN¥0.08 0.01 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.02 0.3 USD |
-5.16
|
CN¥2.91B 429.76M USD | CN¥20.23M 2.95M USD | CN¥2.00 0.3 USD | CN¥2.12 0.31 USD | CN¥2.91B 429.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥5.85 0.86 USD |
-4.41
|
CN¥2.91B 429.43M USD | CN¥4.89M 722.15K USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥2.91B 429.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.72 2.32 USD |
-0.51
|
CN¥2.91B 428.85M USD | CN¥1.09M 160.44K USD | CN¥15.60 2.3 USD | CN¥15.85 2.34 USD | CN¥2.91B 428.85M USD | 18.49 | CN¥0.85 0.13 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.23 0.91 USD |
-0.48
|
CN¥2.90B 428.24M USD | CN¥12.55M 1.85M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥2.90B 428.24M USD | 206.66 | CN¥0.03 0.004 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.68 0.25 USD |
-5.08
|
CN¥2.90B 427.18M USD | CN¥48.88M 7.21M USD | CN¥1.66 0.24 USD | CN¥1.77 0.26 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥16.02 2.37 USD |
-0.62
|
CN¥2.89B 426.93M USD | CN¥5.29M 777.03K USD | CN¥15.81 2.33 USD | CN¥16.66 2.46 USD | CN¥2.89B 426.93M USD | 133.66 | CN¥0.12 0.02 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥24.08 3.55 USD |
-5.01
|
CN¥2.89B 426.78M USD | CN¥1.47M 217.32K USD | CN¥24.08 3.55 USD | CN¥25.34 3.74 USD | CN¥2.89B 426.78M USD | 0 | -CN¥1.98 -0.2 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥14.95 2.21 USD |
-4.84
|
CN¥2.89B 426.7M USD | CN¥5.60M 825.75K USD | CN¥14.91 2.2 USD | CN¥15.61 2.3 USD | CN¥2.89B 426.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥2.77 0.41 USD |
-4.48
|
CN¥2.89B 426.41M USD | CN¥6.64M 979.35K USD | CN¥2.77 0.41 USD | CN¥2.91 0.43 USD | CN¥2.89B 426.41M USD | 27.69 | CN¥0.10 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥7.11 1.05 USD |
-2.33
|
CN¥2.89B 426.17M USD | CN¥4.80M 563.14K USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥2.89B 426.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥6.94 1.02 USD |
-1.7
|
CN¥2.89B 425.73M USD | CN¥1.72M 253.63K USD | CN¥6.91 1.02 USD | CN¥7.05 1.04 USD | CN¥2.89B 425.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.13 0.61 USD |
-2.36
|
CN¥2.88B 425.36M USD | CN¥6.88M 1.02M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥2.88B 425.36M USD | 59.00 | CN¥0.07 0.01 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥24.42 3.6 USD |
-3.28
|
CN¥2.88B 425.35M USD | CN¥1.59M 234.6K USD | CN¥24.27 3.58 USD | CN¥25.60 3.78 USD | CN¥2.88B 425.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.14 1.2 USD |
-3.44
|
CN¥2.88B 425.2M USD | CN¥1.33M 196.7K USD | CN¥8.05 1.19 USD | CN¥8.44 1.25 USD | CN¥2.88B 425.2M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥11.53 1.7 USD |
-4.39
|
CN¥2.88B 424.8M USD | CN¥9.60M 1.42M USD | CN¥11.50 1.7 USD | CN¥12.02 1.77 USD | CN¥2.88B 424.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥25.25 3.73 USD |
-3.81
|
CN¥2.88B 424.28M USD | CN¥2.85M 420.45K USD | CN¥25.05 3.7 USD | CN¥26.25 3.87 USD | CN¥2.88B 424.28M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥11.71 1.73 USD |
-1.84
|
CN¥2.87B 423.66M USD | CN¥3.06M 451.63K USD | CN¥11.65 1.72 USD | CN¥12.07 1.78 USD | CN¥2.87B 423.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.31 1.37 USD |
-3.32
|
CN¥2.87B 423.1M USD | CN¥5.47M 806.54K USD | CN¥9.24 1.36 USD | CN¥9.73 1.44 USD | CN¥2.87B 423.1M USD | 71.61 | CN¥0.13 0.02 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.11 1.64 USD |
+0.09
|
CN¥2.86B 422.57M USD | CN¥1.63M 241.15K USD | CN¥11.01 1.62 USD | CN¥11.31 1.67 USD | CN¥2.86B 422.57M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥4.77 0.7 USD |
-5.17
|
CN¥2.86B 422.18M USD | CN¥8.91M 1.31M USD | CN¥4.76 0.7 USD | CN¥5.02 0.74 USD | CN¥2.86B 422.18M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥15.00 2.21 USD |
-3.91
|
CN¥2.86B 422.01M USD | CN¥2.73M 402.41K USD | CN¥14.90 2.2 USD | CN¥15.60 2.3 USD | CN¥2.86B 422.01M USD | 29.41 | CN¥0.51 0.08 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.33 0.93 USD |
-2.76
|
CN¥2.86B 421.34M USD | CN¥2.25M 332.57K USD | CN¥6.30 0.93 USD | CN¥6.51 0.96 USD | CN¥2.86B 421.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥6.79 1 USD |
-2.58
|
CN¥2.86B 421.3M USD | CN¥2.13M 314.99K USD | CN¥6.76 1 USD | CN¥7.02 1.04 USD | CN¥2.86B 421.3M USD | 97.00 | CN¥0.07 0.01 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥10.75 1.59 USD |
-2.8
|
CN¥2.85B 420.57M USD | CN¥1.91M 282.21K USD | CN¥10.71 1.58 USD | CN¥11.09 1.64 USD | CN¥2.85B 420.57M USD | 153.57 | CN¥0.07 0.01 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.59 1.12 USD |
+0.93
|
CN¥2.85B 420.4M USD | CN¥21.53M 3.18M USD | CN¥7.38 1.09 USD | CN¥7.73 1.14 USD | CN¥2.85B 420.4M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥9.68 1.43 USD |
-3.3
|
CN¥2.85B 420.2M USD | CN¥3.05M 450.32K USD | CN¥9.63 1.42 USD | CN¥9.96 1.47 USD | CN¥2.85B 420.2M USD | 80.66 | CN¥0.12 0.02 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.58 0.53 USD |
-2.45
|
CN¥2.84B 419.76M USD | CN¥5.30M 782.68K USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥2.84B 419.76M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.62 0.53 USD |
+0.84
|
CN¥2.84B 418.84M USD | CN¥4.29M 632.39K USD | CN¥3.58 0.53 USD | CN¥3.75 0.55 USD | CN¥2.84B 418.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥47.22 6.97 USD |
-1.32
|
CN¥2.83B 418.03M USD | CN¥933.35K 137.71K USD | CN¥47.02 6.94 USD | CN¥49.52 7.31 USD | CN¥2.83B 418.03M USD | 102.65 | CN¥0.46 0.07 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥9.66 1.43 USD |
-1.23
|
CN¥2.83B 418.02M USD | CN¥13.10M 1.93M USD | CN¥9.50 1.4 USD | CN¥10.24 1.51 USD | CN¥2.83B 418.02M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥24.57 3.63 USD |
-1.76
|
CN¥2.83B 417.92M USD | CN¥1.29M 190.88K USD | CN¥24.14 3.56 USD | CN¥25.13 3.71 USD | CN¥2.83B 417.92M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.00 1.18 USD |
-3.26
|
CN¥2.83B 417.29M USD | CN¥3.49M 515.6K USD | CN¥7.94 1.17 USD | CN¥8.26 1.22 USD | CN¥2.83B 417.29M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.71 0.69 USD |
-3.48
|
CN¥2.82B 416.61M USD | CN¥5.49M 809.58K USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥2.82B 416.61M USD | 42.81 | CN¥0.11 0.02 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.48 1.69 USD |
-1.96
|
CN¥2.82B 416.54M USD | CN¥1.75M 257.71K USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥2.82B 416.54M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.83 0.71 USD |
-0.41
|
CN¥2.82B 416.04M USD | CN¥1.52M 223.86K USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥2.82B 416.04M USD | 26.83 | CN¥0.18 0.03 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥9.97 1.47 USD |
-4.04
|
CN¥2.82B 415.92M USD | CN¥2.87M 422.97K USD | CN¥9.90 1.46 USD | CN¥10.36 1.53 USD | CN¥2.82B 415.92M USD | 38.34 | CN¥0.26 0.04 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥7.92 1.17 USD |
-3.77
|
CN¥2.82B 415.83M USD | CN¥9.57M 1.41M USD | CN¥7.90 1.17 USD | CN¥8.47 1.25 USD | CN¥2.82B 415.83M USD | 113.14 | CN¥0.07 0.01 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.70 1.14 USD |
-1.28
|
CN¥2.82B 415.66M USD | CN¥2.68M 395.9K USD | CN¥7.68 1.13 USD | CN¥7.86 1.16 USD | CN¥2.82B 415.66M USD | 38.50 | CN¥0.20 0.03 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥28.14 4.15 USD |
-3.5
|
CN¥2.81B 415.2M USD | CN¥1.68M 248.03K USD | CN¥27.92 4.12 USD | CN¥29.43 4.34 USD | CN¥2.81B 415.2M USD | 0 | -CN¥0.83 -0.1 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥3.41 0.5 USD |
-4.21
|
CN¥2.81B 414.93M USD | CN¥10.33M 1.52M USD | CN¥3.39 0.5 USD | CN¥3.54 0.52 USD | CN¥2.81B 414.93M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.13 0.61 USD |
-0.96
|
CN¥2.81B 414.62M USD | CN¥3.73M 550.68K USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥2.81B 414.62M USD | 68.83 | CN¥0.06 0.008 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥10.06 1.48 USD |
-1.47
|
CN¥2.81B 414.62M USD | CN¥2.32M 341.73K USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥2.81B 414.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.38 1.39 USD |
-2.7
|
CN¥2.81B 414.11M USD | CN¥2.32M 341.23K USD | CN¥9.34 1.38 USD | CN¥9.72 1.43 USD | CN¥2.81B 414.11M USD | 18.78 | CN¥0.50 0.07 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥11.97 1.77 USD |
+0.84
|
CN¥2.81B 414.08M USD | CN¥1.56M 230.81K USD | CN¥11.81 1.74 USD | CN¥12.06 1.78 USD | CN¥2.81B 414.08M USD | 16.39 | CN¥0.73 0.11 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥12.63 1.86 USD |
-2.54
|
CN¥2.81B 414.07M USD | CN¥1.76M 258.14K USD | CN¥12.61 1.86 USD | CN¥13.01 1.92 USD | CN¥2.81B 414.07M USD | 16.38 | CN¥0.77 0.11 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.44 1.1 USD |
-2.74
|
CN¥2.80B 413.11M USD | CN¥2.66M 392.03K USD | CN¥7.44 1.1 USD | CN¥7.71 1.14 USD | CN¥2.80B 413.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.04 2.37 USD |
-3.72
|
CN¥2.80B 413.1M USD | CN¥2.91M 428.94K USD | CN¥15.99 2.36 USD | CN¥16.90 2.49 USD | CN¥2.80B 413.1M USD | 267.33 | CN¥0.06 0.008 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥5.82 0.86 USD |
-3.16
|
CN¥2.79B 412.34M USD | CN¥5.84M 861.1K USD | CN¥5.80 0.86 USD | CN¥6.19 0.91 USD | CN¥2.79B 412.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥12.73 1.88 USD |
-2.97
|
CN¥2.79B 412.27M USD | CN¥1.43M 210.42K USD | CN¥12.65 1.87 USD | CN¥13.15 1.94 USD | CN¥2.79B 412.27M USD | 24.01 | CN¥0.53 0.08 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥22.38 3.3 USD |
+5.12
|
CN¥2.79B 412.04M USD | CN¥3.27M 482.48K USD | CN¥21.09 3.11 USD | CN¥23.11 3.41 USD | CN¥2.79B 412.04M USD | 101.72 | CN¥0.22 0.03 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥4.70 0.69 USD |
-1.67
|
CN¥2.79B 411.66M USD | CN¥3.68M 542.71K USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥2.79B 411.66M USD | 52.22 | CN¥0.09 0.01 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.02 0.74 USD |
-1.76
|
CN¥2.79B 411.64M USD | CN¥6.41M 946.38K USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥2.79B 411.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥18.93 2.79 USD |
-2.92
|
CN¥2.78B 410.58M USD | CN¥2.56M 378.35K USD | CN¥18.82 2.78 USD | CN¥19.90 2.94 USD | CN¥2.78B 410.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥9.66 1.43 USD |
-1.93
|
CN¥2.78B 410.49M USD | CN¥1.26M 185.94K USD | CN¥9.58 1.41 USD | CN¥9.85 1.45 USD | CN¥2.78B 410.49M USD | 37.15 | CN¥0.26 0.04 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥19.32 2.85 USD |
-4.78
|
CN¥2.78B 410.06M USD | CN¥1.18M 174.73K USD | CN¥19.26 2.84 USD | CN¥20.29 2.99 USD | CN¥2.78B 410.06M USD | 84.00 | CN¥0.23 0.03 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.05 1.34 USD |
-0.55
|
CN¥2.78B 409.83M USD | CN¥1.63M 241.17K USD | CN¥9.02 1.33 USD | CN¥9.17 1.35 USD | CN¥2.78B 409.83M USD | 0 | CN¥0.00 0 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥8.85 1.31 USD |
-3.8
|
CN¥2.78B 409.74M USD | CN¥4.68M 689.64K USD | CN¥8.80 1.3 USD | CN¥9.21 1.36 USD | CN¥2.78B 409.74M USD | 42.19 | CN¥0.21 0.03 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥14.37 2.12 USD |
-3.62
|
CN¥2.77B 409.44M USD | CN¥2.33M 344.2K USD | CN¥14.28 2.11 USD | CN¥14.88 2.2 USD | CN¥2.77B 409.44M USD | 18.42 | CN¥0.78 0.12 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.90 0.43 USD |
-2.35
|
CN¥2.77B 409.34M USD | CN¥13.14M 1.94M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥2.77B 409.34M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥14.07 2.08 USD |
-2.7
|
CN¥2.77B 409.05M USD | CN¥2.26M 333.22K USD | CN¥14.02 2.07 USD | CN¥14.56 2.15 USD | CN¥2.77B 409.05M USD | 234.50 | CN¥0.06 0.008 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥6.09 0.9 USD |
-2.87
|
CN¥2.77B 408.96M USD | CN¥6.96M 1.03M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥2.77B 408.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥6.60 0.97 USD |
-1.35
|
CN¥2.77B 408.95M USD | CN¥2.77M 408.03K USD | CN¥6.55 0.97 USD | CN¥6.73 0.99 USD | CN¥2.77B 408.95M USD | 38.82 | CN¥0.17 0.03 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.63 0.98 USD |
-3.35
|
CN¥2.76B 407.82M USD | CN¥3.56M 525.21K USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥2.76B 407.82M USD | 41.43 | CN¥0.16 0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.72 2.76 USD |
-2.96
|
CN¥2.76B 407.8M USD | CN¥2.33M 343.84K USD | CN¥18.62 2.75 USD | CN¥19.42 2.87 USD | CN¥2.76B 407.8M USD | 156.00 | CN¥0.12 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||