Result Page 21 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.91 1.02 USD |
-3.63
|
CN¥2.98B 439.87M USD | CN¥3.17M 468.28K USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥2.98B 439.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.84 0.27 USD |
-1.6
|
CN¥2.98B 439.07M USD | CN¥12.97M 1.91M USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥2.98B 439.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.77 0.7 USD |
-2.65
|
CN¥2.98B 438.99M USD | CN¥4.45M 655.85K USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥2.98B 438.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.27 1.07 USD |
-2.94
|
CN¥2.98B 438.98M USD | CN¥1.70M 250.71K USD | CN¥7.25 1.07 USD | CN¥7.56 1.12 USD | CN¥2.98B 438.98M USD | 90.87 | CN¥0.08 0.01 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.95 0.58 USD |
-2.71
|
CN¥2.97B 438.93M USD | CN¥2.90M 428.61K USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥2.97B 438.93M USD | 197.50 | CN¥0.02 0.002 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥16.25 2.4 USD |
-3.62
|
CN¥2.97B 438.7M USD | CN¥3.03M 447.61K USD | CN¥16.10 2.38 USD | CN¥16.98 2.51 USD | CN¥2.97B 438.7M USD | 73.86 | CN¥0.22 0.03 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.90 1.76 USD |
-1.57
|
CN¥2.97B 438.43M USD | CN¥8.61M 1.27M USD | CN¥11.74 1.73 USD | CN¥12.14 1.79 USD | CN¥2.97B 438.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.49 2.14 USD |
-4.17
|
CN¥2.97B 437.75M USD | CN¥1.76M 259.76K USD | CN¥14.44 2.13 USD | CN¥15.08 2.23 USD | CN¥2.97B 437.75M USD | 96.59 | CN¥0.15 0.02 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.25 2.55 USD |
-4.43
|
CN¥2.97B 437.65M USD | CN¥2.71M 399.51K USD | CN¥17.12 2.53 USD | CN¥18.46 2.72 USD | CN¥2.97B 437.65M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥23.71 3.5 USD |
-2.19
|
CN¥2.96B 437.4M USD | CN¥1.17M 172.26K USD | CN¥23.55 3.47 USD | CN¥24.18 3.57 USD | CN¥2.96B 437.4M USD | 40.87 | CN¥0.58 0.09 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.78 0.56 USD |
+3.56
|
CN¥2.96B 437.35M USD | CN¥8.20M 1.21M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥2.96B 437.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.81 2.63 USD |
-5.32
|
CN¥2.96B 437.33M USD | CN¥5.72M 844.31K USD | CN¥17.79 2.62 USD | CN¥18.76 2.77 USD | CN¥2.96B 437.33M USD | 104.76 | CN¥0.17 0.03 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.41 2.13 USD |
-1.97
|
CN¥2.96B 437.22M USD | CN¥5.44M 803.09K USD | CN¥13.98 2.06 USD | CN¥14.67 2.16 USD | CN¥2.96B 437.22M USD | 80.05 | CN¥0.18 0.03 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.25 0.92 USD |
-3.4
|
CN¥2.96B 437.11M USD | CN¥22.97M 3.39M USD | CN¥6.16 0.91 USD | CN¥6.58 0.97 USD | CN¥2.96B 437.11M USD | 89.28 | CN¥0.07 0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.15 1.79 USD |
-3.34
|
CN¥2.96B 436.81M USD | CN¥3.43M 506.21K USD | CN¥12.10 1.79 USD | CN¥12.59 1.86 USD | CN¥2.96B 436.81M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.13 1.35 USD |
-3.08
|
CN¥2.96B 436.06M USD | CN¥2.78M 410.77K USD | CN¥9.09 1.34 USD | CN¥9.51 1.4 USD | CN¥2.96B 436.06M USD | 12.17 | CN¥0.75 0.11 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.00 2.07 USD |
-1.96
|
CN¥2.95B 435.77M USD | CN¥1.33M 195.61K USD | CN¥13.92 2.05 USD | CN¥14.38 2.12 USD | CN¥2.95B 435.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.05 1.04 USD |
-2.62
|
CN¥2.95B 435.77M USD | CN¥5.01M 739.21K USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥2.95B 435.77M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥25.57 3.77 USD |
+1.31
|
CN¥2.95B 434.93M USD | CN¥1.48M 218.27K USD | CN¥24.55 3.62 USD | CN¥26.12 3.85 USD | CN¥2.95B 434.93M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.70 2.32 USD |
-3.92
|
CN¥2.95B 434.69M USD | CN¥1.80M 265.69K USD | CN¥15.66 2.31 USD | CN¥16.31 2.41 USD | CN¥2.95B 434.69M USD | 112.14 | CN¥0.14 0.02 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.09 0.6 USD |
-2.39
|
CN¥2.94B 433.38M USD | CN¥6.60M 974.42K USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥2.94B 433.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.27 2.11 USD |
-3.25
|
CN¥2.94B 433.22M USD | CN¥1.23M 181.79K USD | CN¥14.24 2.1 USD | CN¥14.78 2.18 USD | CN¥2.94B 433.22M USD | 15.18 | CN¥0.94 0.14 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥2.93B 432.56M USD | CN¥5.04M 743.95K USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥2.93B 432.56M USD | 28.09 | CN¥0.10 0.01 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.86 1.9 USD |
-3.31
|
CN¥2.93B 432.43M USD | CN¥891.80K 131.58K USD | CN¥12.82 1.89 USD | CN¥13.25 1.95 USD | CN¥2.93B 432.43M USD | 41.48 | CN¥0.31 0.05 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.62 1.86 USD |
-2.47
|
CN¥2.92B 431.53M USD | CN¥3.33M 490.92K USD | CN¥12.47 1.84 USD | CN¥12.92 1.91 USD | CN¥2.92B 431.53M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.09 1.78 USD |
-3.12
|
CN¥2.92B 430.62M USD | CN¥3.28M 484.01K USD | CN¥12.08 1.78 USD | CN¥12.53 1.85 USD | CN¥2.92B 430.62M USD | 63.63 | CN¥0.19 0.03 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.29 1.37 USD |
-2.93
|
CN¥2.91B 429.7M USD | CN¥6.00M 884.66K USD | CN¥9.25 1.36 USD | CN¥9.75 1.44 USD | CN¥2.91B 429.7M USD | 17.20 | CN¥0.54 0.08 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥12.97 1.91 USD |
-13.01
|
CN¥2.91B 429.65M USD | CN¥13.53M 2M USD | CN¥12.95 1.91 USD | CN¥15.00 2.21 USD | CN¥2.91B 429.65M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.04 0.3 USD |
-4.23
|
CN¥2.91B 429.03M USD | CN¥22.14M 3.27M USD | CN¥2.02 0.3 USD | CN¥2.13 0.31 USD | CN¥2.91B 429.03M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.96 2.06 USD |
-3.26
|
CN¥2.89B 426.71M USD | CN¥1.97M 289.99K USD | CN¥13.94 2.06 USD | CN¥14.54 2.15 USD | CN¥2.89B 426.71M USD | 82.11 | CN¥0.17 0.03 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.80 0.86 USD |
-2.19
|
CN¥2.89B 425.76M USD | CN¥4.60M 678.48K USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥2.89B 425.76M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.35 1.38 USD |
-3.51
|
CN¥2.88B 424.21M USD | CN¥5.97M 880.27K USD | CN¥9.33 1.38 USD | CN¥9.63 1.42 USD | CN¥2.88B 424.21M USD | 85.00 | CN¥0.11 0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.35 3.59 USD |
-1.81
|
CN¥2.87B 424.13M USD | CN¥1.18M 174K USD | CN¥24.16 3.56 USD | CN¥24.92 3.68 USD | CN¥2.87B 424.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.97 0.88 USD |
-4.02
|
CN¥2.87B 423.42M USD | CN¥10.23M 1.51M USD | CN¥5.95 0.88 USD | CN¥6.26 0.92 USD | CN¥2.87B 423.42M USD | 74.62 | CN¥0.08 0.01 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.10 1.2 USD |
-0.98
|
CN¥2.87B 423.11M USD | CN¥689.67K 101.76K USD | CN¥8.06 1.19 USD | CN¥8.22 1.21 USD | CN¥2.87B 423.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.68 1.13 USD |
-3.52
|
CN¥2.87B 423.03M USD | CN¥8.58M 1.27M USD | CN¥7.66 1.13 USD | CN¥7.98 1.18 USD | CN¥2.87B 423.03M USD | 384.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.86 0.72 USD |
-3.38
|
CN¥2.86B 422.08M USD | CN¥4.54M 670.14K USD | CN¥4.84 0.71 USD | CN¥5.02 0.74 USD | CN¥2.86B 422.08M USD | 60.75 | CN¥0.08 0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥15.43 2.28 USD |
-1.47
|
CN¥2.85B 420.94M USD | CN¥1.10M 162.08K USD | CN¥15.41 2.27 USD | CN¥15.80 2.33 USD | CN¥2.85B 420.94M USD | 18.15 | CN¥0.85 0.13 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.85 3.37 USD |
-2.43
|
CN¥2.85B 420.69M USD | CN¥5.73M 844.8K USD | CN¥22.40 3.31 USD | CN¥23.45 3.46 USD | CN¥2.85B 420.69M USD | 103.86 | CN¥0.22 0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.08 0.6 USD |
-2.39
|
CN¥2.85B 420.21M USD | CN¥6.83M 1.01M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.85B 420.21M USD | 58.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.85 1.01 USD |
-1.44
|
CN¥2.85B 420.21M USD | CN¥2.01M 296.45K USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥2.85B 420.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.98 3.69 USD |
-1.85
|
CN¥2.84B 419.75M USD | CN¥2.02M 298.72K USD | CN¥24.58 3.63 USD | CN¥25.60 3.78 USD | CN¥2.84B 419.75M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.48 0.66 USD |
-5.29
|
CN¥2.84B 419.45M USD | CN¥19.76M 2.92M USD | CN¥4.47 0.66 USD | CN¥4.76 0.7 USD | CN¥2.84B 419.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥26.73 3.94 USD |
-2.55
|
CN¥2.84B 419.16M USD | CN¥861.00K 127.04K USD | CN¥26.66 3.93 USD | CN¥27.58 4.07 USD | CN¥2.84B 419.16M USD | 32.20 | CN¥0.83 0.12 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.26 2.25 USD |
-4.45
|
CN¥2.84B 418.56M USD | CN¥8.50M 1.25M USD | CN¥15.18 2.24 USD | CN¥16.46 2.43 USD | CN¥2.84B 418.56M USD | 63.58 | CN¥0.24 0.04 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.00 1.62 USD |
-1.7
|
CN¥2.84B 418.39M USD | CN¥1.36M 201K USD | CN¥10.96 1.62 USD | CN¥11.21 1.65 USD | CN¥2.84B 418.39M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.37 4.48 USD |
-3.86
|
CN¥2.83B 418.17M USD | CN¥1.30M 191.82K USD | CN¥30.25 4.46 USD | CN¥31.40 4.63 USD | CN¥2.83B 418.17M USD | 41.60 | CN¥0.73 0.11 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.37 0.35 USD |
-3.66
|
CN¥2.83B 418.04M USD | CN¥19.03M 2.81M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥2.83B 418.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥41.62 6.14 USD |
-4.23
|
CN¥2.83B 417.58M USD | CN¥540.30K 79.72K USD | CN¥41.61 6.14 USD | CN¥43.88 6.47 USD | CN¥2.83B 417.58M USD | 40.40 | CN¥1.03 0.15 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥14.83 2.19 USD |
-2.24
|
CN¥2.83B 417.23M USD | CN¥1.92M 283.11K USD | CN¥14.65 2.16 USD | CN¥15.16 2.24 USD | CN¥2.83B 417.23M USD | 29.07 | CN¥0.51 0.08 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.64 0.24 USD |
-2.96
|
CN¥2.83B 417.01M USD | CN¥22.75M 3.36M USD | CN¥1.64 0.24 USD | CN¥1.71 0.25 USD | CN¥2.83B 417.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.72 0.99 USD |
-2.61
|
CN¥2.83B 416.95M USD | CN¥1.51M 222.09K USD | CN¥6.68 0.99 USD | CN¥6.94 1.02 USD | CN¥2.83B 416.95M USD | 96.00 | CN¥0.07 0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.21 0.33 USD |
-5.15
|
CN¥2.82B 416.33M USD | CN¥19.75M 2.91M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.82B 416.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.55 2.15 USD |
-2.74
|
CN¥2.81B 415.28M USD | CN¥4.87M 718.01K USD | CN¥14.53 2.14 USD | CN¥15.28 2.25 USD | CN¥2.81B 415.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.59 1.41 USD |
-2.54
|
CN¥2.81B 415M USD | CN¥9.83M 1.45M USD | CN¥9.58 1.41 USD | CN¥10.13 1.49 USD | CN¥2.81B 415M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥46.86 6.91 USD |
-0.93
|
CN¥2.81B 414.84M USD | CN¥733.45K 108.22K USD | CN¥46.02 6.79 USD | CN¥47.52 7.01 USD | CN¥2.81B 414.84M USD | 101.86 | CN¥0.46 0.07 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.93 1.02 USD |
-2.81
|
CN¥2.81B 414.8M USD | CN¥5.24M 773.6K USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥2.81B 414.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.23 0.92 USD |
-1.42
|
CN¥2.81B 414.68M USD | CN¥2.76M 407.36K USD | CN¥6.10 0.9 USD | CN¥6.45 0.95 USD | CN¥2.81B 414.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.12 1.05 USD |
+5.79
|
CN¥2.81B 414.05M USD | CN¥15.73M 2.32M USD | CN¥6.54 0.96 USD | CN¥7.39 1.09 USD | CN¥2.81B 414.05M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.67 1.13 USD |
-1.41
|
CN¥2.81B 414.04M USD | CN¥2.52M 372.26K USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥2.81B 414.04M USD | 38.35 | CN¥0.20 0.03 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.56 1.56 USD |
-2.85
|
CN¥2.80B 413.14M USD | CN¥2.10M 310.56K USD | CN¥10.52 1.55 USD | CN¥10.87 1.6 USD | CN¥2.80B 413.14M USD | 150.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.67 0.69 USD |
-2.1
|
CN¥2.80B 413.07M USD | CN¥5.46M 806.16K USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥2.80B 413.07M USD | 42.45 | CN¥0.11 0.02 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.51 1.4 USD |
-2.16
|
CN¥2.80B 412.82M USD | CN¥2.66M 392.93K USD | CN¥9.47 1.4 USD | CN¥9.76 1.44 USD | CN¥2.80B 412.82M USD | 79.25 | CN¥0.12 0.02 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.66 0.69 USD |
-3.72
|
CN¥2.80B 412.44M USD | CN¥7.56M 1.12M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥2.80B 412.44M USD | 0 | -CN¥0.41 -0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥2.80B 412.44M USD | CN¥4.18M 616.2K USD | CN¥8.20 1.21 USD | CN¥8.56 1.26 USD | CN¥2.80B 412.44M USD | 65.15 | CN¥0.13 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.59 2.74 USD |
-0.59
|
CN¥2.80B 412.42M USD | CN¥4.63M 682.8K USD | CN¥18.26 2.69 USD | CN¥19.45 2.87 USD | CN¥2.80B 412.42M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.85 1.16 USD |
-1.51
|
CN¥2.79B 412.15M USD | CN¥9.37M 1.38M USD | CN¥7.59 1.12 USD | CN¥7.94 1.17 USD | CN¥2.79B 412.15M USD | 112.14 | CN¥0.07 0.01 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.31 0.49 USD |
-4.89
|
CN¥2.79B 411.78M USD | CN¥18.04M 2.66M USD | CN¥3.29 0.49 USD | CN¥3.47 0.51 USD | CN¥2.79B 411.78M USD | 55.16 | CN¥0.06 0.008 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥8.90 1.31 USD |
-0.34
|
CN¥2.79B 411.59M USD | CN¥3.55M 523.34K USD | CN¥8.88 1.31 USD | CN¥9.39 1.39 USD | CN¥2.79B 411.59M USD | 42.38 | CN¥0.21 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.89 1.16 USD |
-2.71
|
CN¥2.79B 411.55M USD | CN¥2.92M 430.84K USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥2.79B 411.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.77 0.7 USD |
-1.85
|
CN¥2.78B 410.87M USD | CN¥1.90M 280.28K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥2.78B 410.87M USD | 26.49 | CN¥0.18 0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.50 1.84 USD |
-2.57
|
CN¥2.78B 410.13M USD | CN¥1.62M 238.43K USD | CN¥12.46 1.84 USD | CN¥12.81 1.89 USD | CN¥2.78B 410.13M USD | 16.23 | CN¥0.77 0.11 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.95 1.47 USD |
-2.07
|
CN¥2.78B 410.08M USD | CN¥1.24M 182.49K USD | CN¥9.89 1.46 USD | CN¥10.18 1.5 USD | CN¥2.78B 410.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.82 1.45 USD |
-2.29
|
CN¥2.78B 409.66M USD | CN¥2.34M 344.98K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥2.78B 409.66M USD | 37.76 | CN¥0.26 0.04 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.29 1.67 USD |
-2.25
|
CN¥2.78B 409.64M USD | CN¥1.83M 269.39K USD | CN¥11.25 1.66 USD | CN¥11.52 1.7 USD | CN¥2.78B 409.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.39 1.09 USD |
-2.89
|
CN¥2.77B 409.33M USD | CN¥20.14M 2.97M USD | CN¥7.23 1.07 USD | CN¥7.77 1.15 USD | CN¥2.77B 409.33M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.00 1.33 USD |
-3.74
|
CN¥2.77B 409.01M USD | CN¥4.87M 719.01K USD | CN¥8.98 1.32 USD | CN¥9.32 1.38 USD | CN¥2.77B 409.01M USD | 69.23 | CN¥0.13 0.02 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.82 1.74 USD |
-2.31
|
CN¥2.77B 408.89M USD | CN¥1.38M 204.03K USD | CN¥11.76 1.74 USD | CN¥12.13 1.79 USD | CN¥2.77B 408.89M USD | 16.19 | CN¥0.73 0.11 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.88 1.75 USD |
-4.04
|
CN¥2.77B 408.57M USD | CN¥3.15M 464.67K USD | CN¥11.85 1.75 USD | CN¥12.40 1.83 USD | CN¥2.77B 408.57M USD | 22.84 | CN¥0.52 0.08 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.58 0.97 USD |
-2.52
|
CN¥2.76B 407.71M USD | CN¥2.12M 312.12K USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥2.76B 407.71M USD | 38.70 | CN¥0.17 0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.07 0.9 USD |
-1.46
|
CN¥2.76B 407.61M USD | CN¥5.97M 880.47K USD | CN¥6.01 0.89 USD | CN¥6.18 0.91 USD | CN¥2.76B 407.61M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.97 0.73 USD |
-2.55
|
CN¥2.76B 407.54M USD | CN¥7.52M 1.11M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥2.76B 407.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.44 2.72 USD |
-1.5
|
CN¥2.76B 407M USD | CN¥879.63K 129.79K USD | CN¥18.31 2.7 USD | CN¥18.85 2.78 USD | CN¥2.76B 407M USD | 23.94 | CN¥0.77 0.11 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.29 1.22 USD |
0
|
CN¥2.76B 406.52M USD | CN¥6.11M 901.37K USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥2.76B 406.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.34 0.49 USD |
-2.91
|
CN¥2.75B 406.41M USD | CN¥10.61M 1.57M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥2.75B 406.41M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.35 0.94 USD |
-1.09
|
CN¥2.75B 406.24M USD | CN¥6.64M 980K USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥2.75B 406.24M USD | 90.71 | CN¥0.07 0.01 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥2.75B 405.58M USD | CN¥3.48M 514.11K USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥2.75B 405.58M USD | 67.33 | CN¥0.06 0.008 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥22.88 3.38 USD |
-4.98
|
CN¥2.75B 405.51M USD | CN¥1.60M 235.45K USD | CN¥22.88 3.38 USD | CN¥23.81 3.51 USD | CN¥2.75B 405.51M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.29 1.08 USD |
-3.06
|
CN¥2.74B 404.78M USD | CN¥3.44M 507.84K USD | CN¥7.24 1.07 USD | CN¥7.52 1.11 USD | CN¥2.74B 404.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥2.74B 404.65M USD | CN¥3.64M 537.17K USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥2.74B 404.65M USD | 201.00 | CN¥0.02 0.002 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.07 0.39 USD |
+1.32
|
HK$3.16B 404.28M USD | HK$384.09K 49.11K USD | HK$3.04 0.39 USD | HK$3.08 0.39 USD | HK$3.16B 404.28M USD | 9.02 | HK$0.34 0.04 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.18 2.09 USD |
-1.8
|
CN¥2.74B 404.02M USD | CN¥2.05M 302.62K USD | CN¥14.12 2.08 USD | CN¥14.55 2.15 USD | CN¥2.74B 404.02M USD | 18.17 | CN¥0.78 0.12 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.62 1.27 USD |
+0.82
|
CN¥2.74B 403.94M USD | CN¥6.89M 1.02M USD | CN¥8.33 1.23 USD | CN¥8.77 1.29 USD | CN¥2.74B 403.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.60 0.68 USD |
-2.75
|
CN¥2.73B 402.9M USD | CN¥4.12M 607.29K USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥2.73B 402.9M USD | 51.11 | CN¥0.09 0.01 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.83 0.86 USD |
-5.36
|
CN¥2.73B 402.69M USD | CN¥14.23M 2.1M USD | CN¥5.79 0.85 USD | CN¥6.13 0.9 USD | CN¥2.73B 402.69M USD | 194.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.43 1.83 USD |
-3.57
|
CN¥2.73B 402.55M USD | CN¥1.66M 244.84K USD | CN¥12.40 1.83 USD | CN¥12.88 1.9 USD | CN¥2.73B 402.55M USD | 23.45 | CN¥0.53 0.08 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.14 1.5 USD |
-2.22
|
CN¥2.73B 402.4M USD | CN¥1.51M 222.31K USD | CN¥10.11 1.49 USD | CN¥10.39 1.53 USD | CN¥2.73B 402.4M USD | 37.55 | CN¥0.27 0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.56 1.85 USD |
-0.79
|
CN¥2.73B 402.12M USD | CN¥1.48M 217.94K USD | CN¥12.41 1.83 USD | CN¥12.78 1.89 USD | CN¥2.73B 402.12M USD | 29.90 | CN¥0.42 0.06 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥2.72B 401.57M USD | CN¥5.61M 827.56K USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥2.72B 401.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.45 1.39 USD |
-3.08
|
CN¥2.72B 401.56M USD | CN¥1.11M 163.57K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.72B 401.56M USD | 36.34 | CN¥0.26 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||