Página de resultados 21 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.06 1.04 USD |
-1.53
|
CN¥3.05B 449.42M USD | CN¥5.51M 812.29K USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥3.05B 449.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.89 1.16 USD |
0
|
CN¥3.05B 449.4M USD | CN¥871.90K 128.65K USD | CN¥7.89 1.16 USD | CN¥7.97 1.18 USD | CN¥3.05B 449.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.50 0.66 USD |
+0.67
|
CN¥3.05B 449.31M USD | CN¥295.63K 43.62K USD | CN¥4.49 0.66 USD | CN¥4.52 0.67 USD | CN¥3.05B 449.31M USD | 37.50 | CN¥0.12 0.02 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.67 3.05 USD |
+0.88
|
CN¥3.04B 447.84M USD | CN¥322.90K 47.64K USD | CN¥20.20 2.98 USD | CN¥20.73 3.06 USD | CN¥3.04B 447.84M USD | 108.78 | CN¥0.19 0.03 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥3.03B 447.27M USD | CN¥524.00K 77.31K USD | CN¥4.84 0.71 USD | CN¥4.89 0.72 USD | CN¥3.03B 447.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥3.03B 446.72M USD | CN¥216.30K 31.91K USD | CN¥5.08 0.75 USD | CN¥5.13 0.76 USD | CN¥3.03B 446.72M USD | 46.18 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.22 3.87 USD |
+1.83
|
CN¥3.02B 445.99M USD | CN¥167.60K 24.73K USD | CN¥25.72 3.79 USD | CN¥26.24 3.87 USD | CN¥3.02B 445.99M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.08 2.37 USD |
+0.82
|
CN¥3.02B 445.21M USD | CN¥121.69K 17.95K USD | CN¥16.06 2.37 USD | CN¥16.25 2.4 USD | CN¥3.02B 445.21M USD | 114.85 | CN¥0.14 0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.20 1.06 USD |
+1.55
|
CN¥3.02B 445.04M USD | CN¥252.90K 37.31K USD | CN¥7.17 1.06 USD | CN¥7.23 1.07 USD | CN¥3.02B 445.04M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.00 0.59 USD |
+0.25
|
CN¥3.01B 444.49M USD | CN¥210.46K 31.05K USD | CN¥3.98 0.59 USD | CN¥4.03 0.59 USD | CN¥3.01B 444.49M USD | 200.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.30 1.37 USD |
-1.27
|
CN¥3.01B 444.18M USD | CN¥5.63M 830.95K USD | CN¥9.09 1.34 USD | CN¥9.51 1.4 USD | CN¥3.01B 444.18M USD | 12.40 | CN¥0.75 0.11 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.35 1.82 USD |
+1.15
|
CN¥3.01B 444M USD | CN¥101.30K 14.95K USD | CN¥12.30 1.81 USD | CN¥12.38 1.83 USD | CN¥3.01B 444M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.19 0.62 USD |
+1.96
|
CN¥3.01B 443.97M USD | CN¥1.54M 227.93K USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥3.01B 443.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.24 1.81 USD |
-2.01
|
CN¥3.00B 442.83M USD | CN¥2.93M 432.05K USD | CN¥12.03 1.77 USD | CN¥12.36 1.82 USD | CN¥3.00B 442.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.33 0.93 USD |
-2.16
|
CN¥3.00B 442.7M USD | CN¥31.96M 4.72M USD | CN¥6.16 0.91 USD | CN¥6.58 0.97 USD | CN¥3.00B 442.7M USD | 90.42 | CN¥0.07 0.01 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.36 1.97 USD |
-10.4
|
CN¥3.00B 442.57M USD | CN¥18.83M 2.78M USD | CN¥12.90 1.9 USD | CN¥15.00 2.21 USD | CN¥3.00B 442.57M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.01 1.77 USD |
+1.52
|
CN¥3.00B 442.49M USD | CN¥543.50K 80.19K USD | CN¥11.98 1.77 USD | CN¥12.06 1.78 USD | CN¥3.00B 442.49M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.00 2.66 USD |
-4.31
|
CN¥3.00B 441.99M USD | CN¥8.28M 1.22M USD | CN¥17.79 2.62 USD | CN¥18.76 2.77 USD | CN¥3.00B 441.99M USD | 105.88 | CN¥0.17 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.10 0.31 USD |
+1.94
|
CN¥2.99B 441.64M USD | CN¥1.31M 193.61K USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥2.99B 441.64M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥2.99B 441.45M USD | CN¥754.20K 111.28K USD | CN¥1.84 0.27 USD | CN¥1.86 0.27 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.40 2.57 USD |
-3.6
|
CN¥2.99B 441.45M USD | CN¥3.98M 587.86K USD | CN¥17.12 2.53 USD | CN¥18.46 2.72 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.11 1.93 USD |
-1.43
|
CN¥2.99B 440.84M USD | CN¥1.32M 195.49K USD | CN¥12.82 1.89 USD | CN¥13.25 1.95 USD | CN¥2.99B 440.84M USD | 42.29 | CN¥0.31 0.05 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.07 0.31 USD |
-1.89
|
CN¥2.98B 440.39M USD | CN¥2.23M 329.35K USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥2.98B 440.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥21.10 3.11 USD |
-0.52
|
CN¥2.98B 439.62M USD | CN¥754.70K 111.35K USD | CN¥20.66 3.05 USD | CN¥21.19 3.13 USD | CN¥2.98B 439.62M USD | 45.86 | CN¥0.46 0.07 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.20 3.72 USD |
+2.82
|
CN¥2.97B 438.93M USD | CN¥185.30K 27.34K USD | CN¥24.80 3.66 USD | CN¥25.22 3.72 USD | CN¥2.97B 438.93M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.10 2.08 USD |
-0.14
|
CN¥2.97B 438.88M USD | CN¥69.40K 10.24K USD | CN¥14.09 2.08 USD | CN¥14.20 2.1 USD | CN¥2.97B 438.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.33 2.11 USD |
+2.29
|
CN¥2.97B 438.02M USD | CN¥131.40K 19.39K USD | CN¥14.13 2.08 USD | CN¥14.33 2.11 USD | CN¥2.97B 438.02M USD | 84.29 | CN¥0.17 0.03 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.79 1.89 USD |
+0.87
|
CN¥2.96B 437.35M USD | CN¥368.50K 54.37K USD | CN¥12.65 1.87 USD | CN¥12.80 1.89 USD | CN¥2.96B 437.35M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.93 3.83 USD |
+2.37
|
CN¥2.95B 435.71M USD | CN¥153.60K 22.66K USD | CN¥25.45 3.76 USD | CN¥25.95 3.83 USD | CN¥2.95B 435.71M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥2.95B 435.64M USD | CN¥7.39M 1.09M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥2.95B 435.64M USD | 28.30 | CN¥0.10 0.01 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥5.01 0.74 USD |
+1.42
|
CN¥2.95B 435.11M USD | CN¥321.10K 47.38K USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥2.95B 435.11M USD | 62.62 | CN¥0.08 0.01 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.59 1.41 USD |
+1.8
|
CN¥2.95B 435.1M USD | CN¥285.80K 42.17K USD | CN¥9.50 1.4 USD | CN¥9.61 1.42 USD | CN¥2.95B 435.1M USD | 87.18 | CN¥0.11 0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.92 0.87 USD |
+1.72
|
CN¥2.95B 434.57M USD | CN¥233.00K 34.38K USD | CN¥5.87 0.87 USD | CN¥5.93 0.87 USD | CN¥2.95B 434.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.38 1.38 USD |
+0.54
|
CN¥2.94B 433.87M USD | CN¥315.40K 46.54K USD | CN¥9.34 1.38 USD | CN¥9.44 1.39 USD | CN¥2.94B 433.87M USD | 17.37 | CN¥0.54 0.08 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥2.93B 432.72M USD | CN¥374.60K 55.27K USD | CN¥3.74 0.55 USD | CN¥3.81 0.56 USD | CN¥2.93B 432.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥6.10 0.9 USD |
+0.83
|
CN¥2.93B 432.64M USD | CN¥647.30K 95.51K USD | CN¥6.05 0.89 USD | CN¥6.10 0.9 USD | CN¥2.93B 432.64M USD | 76.25 | CN¥0.08 0.01 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.62 0.68 USD |
+1.09
|
CN¥2.93B 432.56M USD | CN¥1.17M 172.85K USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥2.93B 432.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.24 2.1 USD |
-2
|
CN¥2.93B 432.07M USD | CN¥725.30K 107.02K USD | CN¥14.12 2.08 USD | CN¥14.53 2.14 USD | CN¥2.93B 432.07M USD | 79.11 | CN¥0.18 0.03 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.43 0.36 USD |
+1.24
|
CN¥2.91B 428.63M USD | CN¥632.50K 93.32K USD | CN¥2.42 0.36 USD | CN¥2.45 0.36 USD | CN¥2.91B 428.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.28 3.43 USD |
-0.3
|
CN¥2.90B 428.61M USD | CN¥325.80K 48.07K USD | CN¥23.06 3.4 USD | CN¥23.68 3.49 USD | CN¥2.90B 428.61M USD | 105.81 | CN¥0.22 0.03 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.80 1.3 USD |
+3.9
|
CN¥2.90B 428.51M USD | CN¥3.95M 582.52K USD | CN¥8.79 1.3 USD | CN¥8.96 1.32 USD | CN¥2.90B 428.51M USD | 67.69 | CN¥0.13 0.02 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥31.11 4.59 USD |
+1.83
|
CN¥2.90B 428.36M USD | CN¥90.08K 13.29K USD | CN¥30.88 4.56 USD | CN¥31.22 4.61 USD | CN¥2.90B 428.36M USD | 43.20 | CN¥0.72 0.11 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.58 6.28 USD |
-2.02
|
CN¥2.90B 427.21M USD | CN¥948.08K 139.89K USD | CN¥41.61 6.14 USD | CN¥43.88 6.47 USD | CN¥2.90B 427.21M USD | 41.33 | CN¥1.03 0.15 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.68 0.25 USD |
+1.2
|
CN¥2.90B 427.18M USD | CN¥1.96M 289.89K USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥15.65 2.31 USD |
-0.06
|
CN¥2.89B 426.94M USD | CN¥65.00K 9.59K USD | CN¥15.60 2.3 USD | CN¥15.81 2.33 USD | CN¥2.89B 426.94M USD | 18.41 | CN¥0.85 0.13 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.23 2.84 USD |
+2.34
|
CN¥2.89B 426.62M USD | CN¥363.60K 53.65K USD | CN¥18.85 2.78 USD | CN¥19.35 2.86 USD | CN¥2.89B 426.62M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.14 0.61 USD |
+0.48
|
CN¥2.89B 426.39M USD | CN¥338.30K 49.92K USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥2.89B 426.39M USD | 59.14 | CN¥0.07 0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥2.89B 426.26M USD | CN¥304.30K 44.9K USD | CN¥6.77 1 USD | CN¥6.94 1.02 USD | CN¥2.89B 426.26M USD | 98.14 | CN¥0.07 0.01 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.21 1.51 USD |
+2.61
|
CN¥2.89B 425.93M USD | CN¥363.50K 53.63K USD | CN¥10.09 1.49 USD | CN¥10.23 1.51 USD | CN¥2.89B 425.93M USD | 39.26 | CN¥0.26 0.04 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥8.11 1.2 USD |
+1.37
|
CN¥2.89B 425.8M USD | CN¥652.20K 96.23K USD | CN¥8.03 1.18 USD | CN¥8.14 1.2 USD | CN¥2.89B 425.8M USD | 115.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.73 1.14 USD |
+0.39
|
CN¥2.89B 425.78M USD | CN¥442.50K 65.29K USD | CN¥7.71 1.14 USD | CN¥7.79 1.15 USD | CN¥2.89B 425.78M USD | 386.50 | CN¥0.02 0.002 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.14 4 USD |
+0.33
|
CN¥2.88B 425.59M USD | CN¥10.50K 1.55K USD | CN¥27.00 3.98 USD | CN¥27.26 4.02 USD | CN¥2.88B 425.59M USD | 32.69 | CN¥0.83 0.12 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.14 1.2 USD |
+0.37
|
CN¥2.88B 425.2M USD | CN¥25.60K 3.78K USD | CN¥8.13 1.2 USD | CN¥8.24 1.22 USD | CN¥2.88B 425.2M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.10 1.05 USD |
+0.85
|
CN¥2.88B 424.98M USD | CN¥299.00K 44.12K USD | CN¥7.06 1.04 USD | CN¥7.15 1.05 USD | CN¥2.88B 424.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.49 2.88 USD |
+5.86
|
CN¥2.88B 424.58M USD | CN¥581.30K 85.77K USD | CN¥18.70 2.76 USD | CN¥19.60 2.89 USD | CN¥2.88B 424.58M USD | 162.41 | CN¥0.12 0.02 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥2.87B 423.89M USD | CN¥159.50K 23.53K USD | CN¥6.88 1.02 USD | CN¥6.92 1.02 USD | CN¥2.87B 423.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥2.87B 423.69M USD | CN¥465.50K 68.68K USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥2.87B 423.69M USD | 43.54 | CN¥0.11 0.02 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.73 1.44 USD |
+1.35
|
CN¥2.86B 422.37M USD | CN¥171.57K 25.31K USD | CN¥9.67 1.43 USD | CN¥9.83 1.45 USD | CN¥2.86B 422.37M USD | 81.08 | CN¥0.12 0.02 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.01 2.21 USD |
-1.05
|
CN¥2.86B 422.29M USD | CN¥2.86M 422.07K USD | CN¥14.65 2.16 USD | CN¥15.16 2.24 USD | CN¥2.86B 422.29M USD | 29.43 | CN¥0.51 0.08 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.79 1.59 USD |
+1.22
|
CN¥2.86B 422.14M USD | CN¥130.00K 19.18K USD | CN¥10.74 1.58 USD | CN¥10.86 1.6 USD | CN¥2.86B 422.14M USD | 154.14 | CN¥0.07 0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥2.86B 421.98M USD | CN¥1.28M 188.57K USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥2.86B 421.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.81 1.15 USD |
+1.3
|
CN¥2.86B 421.59M USD | CN¥305.10K 45.02K USD | CN¥7.71 1.14 USD | CN¥7.82 1.15 USD | CN¥2.86B 421.59M USD | 39.04 | CN¥0.20 0.03 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.61 1.12 USD |
+2.01
|
CN¥2.86B 421.51M USD | CN¥1.73M 254.86K USD | CN¥7.50 1.11 USD | CN¥7.67 1.13 USD | CN¥2.86B 421.51M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.76 0.7 USD |
+1.28
|
CN¥2.86B 421.29M USD | CN¥619.90K 91.46K USD | CN¥4.75 0.7 USD | CN¥4.79 0.71 USD | CN¥2.86B 421.29M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.74 2.17 USD |
+1.03
|
CN¥2.85B 420.7M USD | CN¥296.10K 43.69K USD | CN¥14.65 2.16 USD | CN¥14.90 2.2 USD | CN¥2.85B 420.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.79 1.89 USD |
+1.35
|
CN¥2.84B 419.64M USD | CN¥309.40K 45.65K USD | CN¥12.74 1.88 USD | CN¥12.96 1.91 USD | CN¥2.84B 419.64M USD | 16.61 | CN¥0.77 0.11 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.03 1.63 USD |
-0.09
|
CN¥2.84B 419.53M USD | CN¥143.10K 21.11K USD | CN¥11.02 1.63 USD | CN¥11.15 1.65 USD | CN¥2.84B 419.53M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.53 1.55 USD |
+2.33
|
CN¥2.83B 417.87M USD | CN¥193.60K 28.57K USD | CN¥10.41 1.54 USD | CN¥10.53 1.55 USD | CN¥2.83B 417.87M USD | 38.99 | CN¥0.27 0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥2.83B 417.6M USD | CN¥5.12M 755.37K USD | CN¥8.88 1.31 USD | CN¥9.39 1.39 USD | CN¥2.83B 417.6M USD | 43.00 | CN¥0.21 0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.50 1.7 USD |
+0.88
|
CN¥2.83B 417.26M USD | CN¥131.90K 19.46K USD | CN¥11.45 1.69 USD | CN¥11.57 1.71 USD | CN¥2.83B 417.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥10.12 1.49 USD |
+1.2
|
CN¥2.83B 417.09M USD | CN¥120.10K 17.72K USD | CN¥10.02 1.48 USD | CN¥10.13 1.49 USD | CN¥2.83B 417.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥2.82B 416.76M USD | CN¥1.30M 191.07K USD | CN¥3.35 0.49 USD | CN¥3.39 0.5 USD | CN¥2.82B 416.76M USD | 55.83 | CN¥0.06 0.008 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.63 1.42 USD |
+3.12
|
CN¥2.82B 416.73M USD | CN¥780.60K 115.18K USD | CN¥9.53 1.41 USD | CN¥9.73 1.44 USD | CN¥2.82B 416.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥47.01 6.94 USD |
-0.61
|
CN¥2.82B 416.17M USD | CN¥1.21M 177.87K USD | CN¥46.02 6.79 USD | CN¥47.52 7.01 USD | CN¥2.82B 416.17M USD | 102.19 | CN¥0.46 0.07 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.42 0.5 USD |
+1.18
|
CN¥2.82B 416.15M USD | CN¥445.90K 65.79K USD | CN¥3.40 0.5 USD | CN¥3.43 0.51 USD | CN¥2.82B 416.15M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥2.82B 415.73M USD | CN¥357.30K 52.72K USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥2.82B 415.73M USD | 206.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥2.81B 415.18M USD | CN¥213.32K 31.47K USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥2.81B 415.18M USD | 26.77 | CN¥0.18 0.03 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.99 1.77 USD |
+0.59
|
CN¥2.81B 414.77M USD | CN¥84.10K 12.41K USD | CN¥11.96 1.76 USD | CN¥12.08 1.78 USD | CN¥2.81B 414.77M USD | 16.42 | CN¥0.73 0.11 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.23 0.92 USD |
+0.65
|
CN¥2.81B 414.68M USD | CN¥193.80K 28.59K USD | CN¥6.20 0.91 USD | CN¥6.30 0.93 USD | CN¥2.81B 414.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥2.81B 414.29M USD | CN¥229.20K 33.82K USD | CN¥4.73 0.7 USD | CN¥4.76 0.7 USD | CN¥2.81B 414.29M USD | 52.55 | CN¥0.09 0.01 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.54 2.15 USD |
+1.47
|
CN¥2.81B 414.28M USD | CN¥121.50K 17.93K USD | CN¥14.42 2.13 USD | CN¥14.54 2.15 USD | CN¥2.81B 414.28M USD | 18.64 | CN¥0.78 0.12 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.53 0.37 USD |
+1.2
|
CN¥2.81B 414.03M USD | CN¥1.46M 215.58K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥2.81B 414.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.47 0.95 USD |
+0.47
|
CN¥2.81B 413.92M USD | CN¥322.10K 47.52K USD | CN¥6.42 0.95 USD | CN¥6.51 0.96 USD | CN¥2.81B 413.92M USD | 92.42 | CN¥0.07 0.01 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.07 2.37 USD |
+1.58
|
CN¥2.81B 413.87M USD | CN¥340.20K 50.2K USD | CN¥15.85 2.34 USD | CN¥16.26 2.4 USD | CN¥2.81B 413.87M USD | 267.83 | CN¥0.06 0.008 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.93 1.17 USD |
-2.22
|
CN¥2.80B 413.64M USD | CN¥6.25M 922.05K USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥2.80B 413.64M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.10 1.34 USD |
-2.67
|
CN¥2.80B 413.55M USD | CN¥7.49M 1.11M USD | CN¥8.98 1.32 USD | CN¥9.32 1.38 USD | CN¥2.80B 413.55M USD | 70.00 | CN¥0.13 0.02 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.83 0.86 USD |
+1.39
|
CN¥2.80B 413.05M USD | CN¥465.70K 68.71K USD | CN¥5.78 0.85 USD | CN¥5.85 0.86 USD | CN¥2.80B 413.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥12.01 1.77 USD |
+0.59
|
CN¥2.80B 413.04M USD | CN¥110.60K 16.32K USD | CN¥11.94 1.76 USD | CN¥12.09 1.78 USD | CN¥2.80B 413.04M USD | 23.09 | CN¥0.52 0.08 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.66 0.98 USD |
-0.3
|
CN¥2.80B 412.67M USD | CN¥154.11K 22.74K USD | CN¥6.64 0.98 USD | CN¥6.72 0.99 USD | CN¥2.80B 412.67M USD | 39.17 | CN¥0.17 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥2.80B 412.46M USD | CN¥279.30K 41.21K USD | CN¥5.00 0.74 USD | CN¥5.04 0.74 USD | CN¥2.80B 412.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.14 0.91 USD |
+0.66
|
CN¥2.79B 412.31M USD | CN¥209.10K 30.85K USD | CN¥6.14 0.91 USD | CN¥6.18 0.91 USD | CN¥2.79B 412.31M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.09 1.05 USD |
-0.84
|
CN¥2.79B 412.31M USD | CN¥2.84M 418.77K USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥2.79B 412.31M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.33 1.38 USD |
+1.75
|
CN¥2.79B 411.46M USD | CN¥184.90K 27.28K USD | CN¥9.17 1.35 USD | CN¥9.33 1.38 USD | CN¥2.79B 411.46M USD | 18.66 | CN¥0.50 0.07 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.14 2.09 USD |
+1.73
|
CN¥2.79B 411.09M USD | CN¥215.20K 31.75K USD | CN¥13.99 2.06 USD | CN¥14.18 2.09 USD | CN¥2.79B 411.09M USD | 235.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.62 0.83 USD |
+2.74
|
CN¥2.78B 410.89M USD | CN¥1.30M 191.12K USD | CN¥5.57 0.82 USD | CN¥5.63 0.83 USD | CN¥2.78B 410.89M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.15 3.71 USD |
+1.99
|
CN¥2.78B 410.68M USD | CN¥187.72K 27.7K USD | CN¥24.97 3.68 USD | CN¥25.22 3.72 USD | CN¥2.78B 410.68M USD | 24.18 | CN¥1.04 0.15 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.76 1.29 USD |
+2.34
|
CN¥2.78B 410.5M USD | CN¥395.50K 58.35K USD | CN¥8.62 1.27 USD | CN¥8.76 1.29 USD | CN¥2.78B 410.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.59 2.74 USD |
-0.69
|
CN¥2.78B 410.31M USD | CN¥1.38M 203.88K USD | CN¥18.31 2.7 USD | CN¥18.85 2.78 USD | CN¥2.78B 410.31M USD | 24.14 | CN¥0.77 0.11 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.08 0.9 USD |
+1.67
|
CN¥2.78B 410.26M USD | CN¥538.50K 79.45K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥2.78B 410.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.60 1.42 USD |
+0.95
|
CN¥2.76B 407.94M USD | CN¥110.50K 16.3K USD | CN¥9.55 1.41 USD | CN¥9.63 1.42 USD | CN¥2.76B 407.94M USD | 36.92 | CN¥0.26 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||