Página de resultados 21 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.54 0.67 USD |
+1.57
|
CN¥3.07B 453.3M USD | CN¥5.27M 777.89K USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥3.07B 453.3M USD | 37.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.73 1.73 USD |
0
|
CN¥3.07B 453.21M USD | CN¥9.51M 1.4M USD | CN¥11.42 1.68 USD | CN¥12.50 1.84 USD | CN¥3.07B 453.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.34 2.41 USD |
+2.45
|
CN¥3.07B 452.41M USD | CN¥1.06M 156.78K USD | CN¥15.87 2.34 USD | CN¥16.35 2.41 USD | CN¥3.07B 452.41M USD | 116.71 | CN¥0.14 0.02 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥3.07B 452.27M USD | CN¥2.32M 342.97K USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥3.07B 452.27M USD | 203.50 | CN¥0.02 0.002 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.55 1.85 USD |
+2.79
|
CN¥3.06B 451.19M USD | CN¥2.36M 347.67K USD | CN¥12.00 1.77 USD | CN¥12.74 1.88 USD | CN¥3.06B 451.19M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.91 1.17 USD |
+0.25
|
CN¥3.05B 450.54M USD | CN¥8.96M 1.32M USD | CN¥7.71 1.14 USD | CN¥8.07 1.19 USD | CN¥3.05B 450.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.32 2.7 USD |
+1.78
|
CN¥3.05B 449.85M USD | CN¥2.14M 315.25K USD | CN¥17.94 2.65 USD | CN¥18.55 2.74 USD | CN¥3.05B 449.85M USD | 107.76 | CN¥0.17 0.03 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.81 2.19 USD |
+2.07
|
CN¥3.05B 449.61M USD | CN¥720.20K 106.26K USD | CN¥14.61 2.16 USD | CN¥14.89 2.2 USD | CN¥3.05B 449.61M USD | 15.75 | CN¥0.94 0.14 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.74 3.06 USD |
+1.22
|
CN¥3.05B 449.35M USD | CN¥1.16M 171.63K USD | CN¥20.20 2.98 USD | CN¥20.85 3.08 USD | CN¥3.05B 449.35M USD | 109.15 | CN¥0.19 0.03 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.88 0.72 USD |
+1.04
|
CN¥3.04B 449.11M USD | CN¥3.15M 464.75K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥3.04B 449.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.42 0.95 USD |
+1.42
|
CN¥3.04B 449M USD | CN¥8.59M 1.27M USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥3.04B 449M USD | 91.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.68 6.59 USD |
+4.93
|
CN¥3.04B 448.28M USD | CN¥715.62K 105.59K USD | CN¥42.50 6.27 USD | CN¥44.96 6.63 USD | CN¥3.04B 448.28M USD | 43.37 | CN¥1.03 0.15 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥3.02B 446.23M USD | CN¥6.32M 932.62K USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥3.02B 446.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.21 1.06 USD |
+1.69
|
CN¥3.02B 445.66M USD | CN¥3.52M 518.72K USD | CN¥6.98 1.03 USD | CN¥7.29 1.08 USD | CN¥3.02B 445.66M USD | 0 | CN¥0.00 0 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.24 1.95 USD |
+0.99
|
CN¥3.02B 445.21M USD | CN¥320.20K 47.24K USD | CN¥12.96 1.91 USD | CN¥13.28 1.96 USD | CN¥3.02B 445.21M USD | 42.70 | CN¥0.31 0.05 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.31 1.37 USD |
+0.11
|
CN¥3.01B 444.65M USD | CN¥2.68M 395.79K USD | CN¥9.08 1.34 USD | CN¥9.40 1.39 USD | CN¥3.01B 444.65M USD | 12.41 | CN¥0.75 0.11 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥3.01B 444.65M USD | CN¥10.87M 1.6M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥3.01B 444.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.47 1.84 USD |
+1.88
|
CN¥3.01B 444.16M USD | CN¥3.03M 446.74K USD | CN¥12.30 1.81 USD | CN¥12.90 1.9 USD | CN¥3.01B 444.16M USD | 65.63 | CN¥0.19 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.11 0.31 USD |
+2.43
|
CN¥3.01B 443.75M USD | CN¥8.49M 1.25M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.01B 443.75M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.66 0.98 USD |
+7.63
|
CN¥3.00B 443.3M USD | CN¥2.56M 377.3K USD | CN¥6.20 0.91 USD | CN¥6.66 0.98 USD | CN¥3.00B 443.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥50.00 7.38 USD |
+6.36
|
CN¥3.00B 442.64M USD | CN¥1.15M 168.99K USD | CN¥47.20 6.96 USD | CN¥50.48 7.45 USD | CN¥3.00B 442.64M USD | 108.69 | CN¥0.46 0.07 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥21.22 3.13 USD |
+0.05
|
CN¥3.00B 442.12M USD | CN¥4.99M 736.1K USD | CN¥20.63 3.04 USD | CN¥21.45 3.16 USD | CN¥3.00B 442.12M USD | 46.13 | CN¥0.46 0.07 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.20 2.1 USD |
+0.57
|
CN¥3.00B 442M USD | CN¥807.60K 119.16K USD | CN¥14.00 2.07 USD | CN¥14.21 2.1 USD | CN¥3.00B 442M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.17 0.62 USD |
+1.46
|
CN¥2.99B 441.85M USD | CN¥6.94M 1.02M USD | CN¥4.07 0.6 USD | CN¥4.24 0.63 USD | CN¥2.99B 441.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥12.97 1.91 USD |
-1.74
|
CN¥2.99B 441.34M USD | CN¥10.30M 1.52M USD | CN¥12.61 1.86 USD | CN¥13.75 2.03 USD | CN¥2.99B 441.34M USD | 92.64 | CN¥0.14 0.02 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥25.88 3.82 USD |
+0.5
|
CN¥2.98B 440.2M USD | CN¥854.70K 126.11K USD | CN¥25.25 3.73 USD | CN¥26.24 3.87 USD | CN¥2.98B 440.2M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.40 2.12 USD |
+2.78
|
CN¥2.98B 440.16M USD | CN¥1.42M 209.63K USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥2.98B 440.16M USD | 84.70 | CN¥0.17 0.03 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.99 0.88 USD |
+2.92
|
CN¥2.98B 439.7M USD | CN¥3.57M 527.42K USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥2.98B 439.7M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.85 0.42 USD |
+0.71
|
CN¥2.97B 438.72M USD | CN¥2.20M 325.02K USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥2.97B 438.72M USD | 28.49 | CN¥0.10 0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.06 2.37 USD |
+2.55
|
CN¥2.97B 438.13M USD | CN¥1.03M 151.95K USD | CN¥15.50 2.29 USD | CN¥16.07 2.37 USD | CN¥2.97B 438.13M USD | 18.89 | CN¥0.85 0.13 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥5.04 0.74 USD |
+2.02
|
CN¥2.97B 437.72M USD | CN¥2.29M 338.4K USD | CN¥4.90 0.72 USD | CN¥5.05 0.75 USD | CN¥2.97B 437.72M USD | 63.00 | CN¥0.08 0.01 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.64 1.42 USD |
+2.34
|
CN¥2.96B 437.37M USD | CN¥2.99M 441.67K USD | CN¥9.42 1.39 USD | CN¥9.69 1.43 USD | CN¥2.96B 437.37M USD | 87.63 | CN¥0.11 0.02 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.76 1.88 USD |
+0.63
|
CN¥2.96B 436.32M USD | CN¥2.51M 370.12K USD | CN¥12.42 1.83 USD | CN¥12.95 1.91 USD | CN¥2.96B 436.32M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.66 0.69 USD |
+1.97
|
CN¥2.96B 436.3M USD | CN¥10.10M 1.49M USD | CN¥4.47 0.66 USD | CN¥4.70 0.69 USD | CN¥2.96B 436.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.05 1.78 USD |
-3.52
|
CN¥2.95B 435.96M USD | CN¥12.94M 1.91M USD | CN¥11.53 1.7 USD | CN¥12.36 1.82 USD | CN¥2.95B 435.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.83 1.75 USD |
0
|
CN¥2.95B 435.85M USD | CN¥5.65M 834.15K USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥2.95B 435.85M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.36 2.12 USD |
-1.17
|
CN¥2.95B 435.71M USD | CN¥3.17M 467.03K USD | CN¥14.05 2.07 USD | CN¥14.54 2.15 USD | CN¥2.95B 435.71M USD | 79.77 | CN¥0.18 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥6.14 0.91 USD |
+1.49
|
CN¥2.95B 435.47M USD | CN¥4.83M 712.46K USD | CN¥6.03 0.89 USD | CN¥6.19 0.91 USD | CN¥2.95B 435.47M USD | 76.75 | CN¥0.08 0.01 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.33 1.23 USD |
+2.71
|
CN¥2.95B 435.12M USD | CN¥765.80K 112.99K USD | CN¥8.13 1.2 USD | CN¥8.35 1.23 USD | CN¥2.95B 435.12M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.89 3.82 USD |
+2.21
|
CN¥2.95B 435.04M USD | CN¥1.21M 178.55K USD | CN¥25.18 3.72 USD | CN¥26.10 3.85 USD | CN¥2.95B 435.04M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.46 0.36 USD |
+2.5
|
CN¥2.94B 433.92M USD | CN¥9.64M 1.42M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥2.94B 433.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.37 1.38 USD |
+0.43
|
CN¥2.94B 433.4M USD | CN¥2.81M 415.06K USD | CN¥9.18 1.35 USD | CN¥9.44 1.39 USD | CN¥2.94B 433.4M USD | 17.35 | CN¥0.54 0.08 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.89 1.31 USD |
+4.96
|
CN¥2.93B 432.89M USD | CN¥9.89M 1.46M USD | CN¥8.55 1.26 USD | CN¥9.04 1.33 USD | CN¥2.93B 432.89M USD | 68.38 | CN¥0.13 0.02 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.92 0.87 USD |
+8.21
|
CN¥2.93B 432.82M USD | CN¥13.54M 2M USD | CN¥5.57 0.82 USD | CN¥5.99 0.88 USD | CN¥2.93B 432.82M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.38 2.27 USD |
+2.47
|
CN¥2.93B 432.7M USD | CN¥1.27M 187.96K USD | CN¥15.03 2.22 USD | CN¥15.43 2.28 USD | CN¥2.93B 432.7M USD | 30.15 | CN¥0.51 0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.50 3.47 USD |
+0.64
|
CN¥2.93B 432.66M USD | CN¥1.62M 239.17K USD | CN¥23.06 3.4 USD | CN¥23.68 3.49 USD | CN¥2.93B 432.66M USD | 106.81 | CN¥0.22 0.03 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.70 0.25 USD |
+2.41
|
CN¥2.93B 432.27M USD | CN¥16.41M 2.42M USD | CN¥1.64 0.24 USD | CN¥1.71 0.25 USD | CN¥2.93B 432.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.22 1.07 USD |
+2.56
|
CN¥2.93B 432.16M USD | CN¥3.20M 471.88K USD | CN¥7.05 1.04 USD | CN¥7.23 1.07 USD | CN¥2.93B 432.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.18 0.62 USD |
+1.46
|
CN¥2.92B 430.51M USD | CN¥4.81M 710.28K USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥2.92B 430.51M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥2.91B 429.25M USD | CN¥3.23M 476.78K USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥2.91B 429.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.99 1.03 USD |
+1.45
|
CN¥2.91B 428.8M USD | CN¥1.25M 184.85K USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥2.91B 428.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.16 2.68 USD |
-6
|
CN¥2.91B 428.77M USD | CN¥4.98M 734.92K USD | CN¥17.36 2.56 USD | CN¥19.90 2.94 USD | CN¥2.91B 428.77M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.91 1.02 USD |
+1.32
|
CN¥2.91B 428.74M USD | CN¥1.19M 175.27K USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥2.91B 428.74M USD | 98.71 | CN¥0.07 0.01 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.84 0.71 USD |
+2.98
|
CN¥2.90B 428.37M USD | CN¥5.16M 761K USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥2.90B 428.37M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.84 0.71 USD |
+2.33
|
CN¥2.90B 428.11M USD | CN¥4.01M 592.01K USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥2.90B 428.11M USD | 44.00 | CN¥0.11 0.02 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.86 1.45 USD |
+2.71
|
CN¥2.90B 428.01M USD | CN¥1.76M 259.4K USD | CN¥9.56 1.41 USD | CN¥9.87 1.46 USD | CN¥2.90B 428.01M USD | 82.16 | CN¥0.12 0.02 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.94 1.61 USD |
+2.63
|
CN¥2.90B 428M USD | CN¥1.91M 281.45K USD | CN¥10.58 1.56 USD | CN¥10.94 1.61 USD | CN¥2.90B 428M USD | 156.28 | CN¥0.07 0.01 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.25 1.36 USD |
+2.44
|
CN¥2.90B 427.78M USD | CN¥2.38M 351.36K USD | CN¥8.98 1.32 USD | CN¥9.31 1.37 USD | CN¥2.90B 427.78M USD | 44.04 | CN¥0.21 0.03 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.25 4.02 USD |
+0.74
|
CN¥2.90B 427.32M USD | CN¥321.90K 47.5K USD | CN¥26.91 3.97 USD | CN¥27.30 4.03 USD | CN¥2.90B 427.32M USD | 32.83 | CN¥0.83 0.12 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.90 1.17 USD |
+2.46
|
CN¥2.89B 426.45M USD | CN¥2.70M 398.66K USD | CN¥7.71 1.14 USD | CN¥7.91 1.17 USD | CN¥2.89B 426.45M USD | 39.50 | CN¥0.20 0.03 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.73 1.14 USD |
+0.39
|
CN¥2.89B 425.78M USD | CN¥5.34M 788.12K USD | CN¥7.61 1.12 USD | CN¥7.92 1.17 USD | CN¥2.89B 425.78M USD | 386.50 | CN¥0.02 0.002 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.20 1.5 USD |
+2.51
|
CN¥2.88B 425.51M USD | CN¥1.96M 289.19K USD | CN¥9.86 1.45 USD | CN¥10.25 1.51 USD | CN¥2.88B 425.51M USD | 39.23 | CN¥0.26 0.04 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.69 1.72 USD |
+2.54
|
CN¥2.87B 424.16M USD | CN¥1.61M 238.08K USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥2.87B 424.16M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.07 2.81 USD |
+1.49
|
CN¥2.87B 423.07M USD | CN¥3.45M 508.42K USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥2.87B 423.07M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.40 0.5 USD |
+2.1
|
CN¥2.87B 422.98M USD | CN¥10.38M 1.53M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥2.87B 422.98M USD | 56.66 | CN¥0.06 0.008 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥8.05 1.19 USD |
+0.63
|
CN¥2.86B 422.65M USD | CN¥4.82M 711.66K USD | CN¥7.91 1.17 USD | CN¥8.14 1.2 USD | CN¥2.86B 422.65M USD | 115.00 | CN¥0.07 0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.10 1.64 USD |
+0.54
|
CN¥2.86B 422.19M USD | CN¥779.66K 115.04K USD | CN¥10.96 1.62 USD | CN¥11.15 1.65 USD | CN¥2.86B 422.19M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.28 1.37 USD |
+1.98
|
CN¥2.86B 421.73M USD | CN¥2.99M 441.81K USD | CN¥8.99 1.33 USD | CN¥9.29 1.37 USD | CN¥2.86B 421.73M USD | 71.38 | CN¥0.13 0.02 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.59 4.51 USD |
+0.13
|
CN¥2.85B 421.2M USD | CN¥1.33M 195.52K USD | CN¥29.90 4.41 USD | CN¥31.22 4.61 USD | CN¥2.85B 421.2M USD | 42.48 | CN¥0.72 0.11 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.17 0.62 USD |
+10.03
|
CN¥2.85B 420.91M USD | CN¥4.30M 634.08K USD | CN¥3.91 0.58 USD | CN¥4.17 0.62 USD | CN¥2.85B 420.91M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.82 1.89 USD |
+1.58
|
CN¥2.85B 420.63M USD | CN¥1.16M 171.43K USD | CN¥12.58 1.86 USD | CN¥12.96 1.91 USD | CN¥2.85B 420.63M USD | 16.64 | CN¥0.77 0.11 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.06 1.19 USD |
+1.64
|
CN¥2.85B 420.42M USD | CN¥2.11M 311.31K USD | CN¥7.87 1.16 USD | CN¥8.07 1.19 USD | CN¥2.85B 420.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.72 2.17 USD |
+0.89
|
CN¥2.85B 420.13M USD | CN¥2.63M 387.46K USD | CN¥14.42 2.13 USD | CN¥14.90 2.2 USD | CN¥2.85B 420.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.45 0.51 USD |
+2.07
|
CN¥2.85B 419.8M USD | CN¥7.96M 1.18M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥2.85B 419.8M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.69 1.43 USD |
+3.75
|
CN¥2.84B 419.32M USD | CN¥6.36M 937.72K USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥2.84B 419.32M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.24 0.92 USD |
+2.3
|
CN¥2.84B 419.03M USD | CN¥4.25M 627.72K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥2.84B 419.03M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.29 2.85 USD |
+4.1
|
CN¥2.84B 418.39M USD | CN¥1.68M 248.4K USD | CN¥18.48 2.73 USD | CN¥19.31 2.85 USD | CN¥2.84B 418.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.75 1 USD |
+1.05
|
CN¥2.83B 418.25M USD | CN¥1.51M 222.23K USD | CN¥6.60 0.97 USD | CN¥6.76 1 USD | CN¥2.83B 418.25M USD | 39.70 | CN¥0.17 0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥2.83B 418.22M USD | CN¥12.23M 1.8M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥2.83B 418.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥2.83B 417.79M USD | CN¥2.22M 327.01K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥2.83B 417.79M USD | 52.99 | CN¥0.09 0.01 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.52 1.11 USD |
+2.45
|
CN¥2.83B 417.55M USD | CN¥1.82M 268.65K USD | CN¥7.23 1.07 USD | CN¥7.55 1.11 USD | CN¥2.83B 417.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥12.14 1.79 USD |
+1.68
|
CN¥2.83B 417.51M USD | CN¥1.23M 182.13K USD | CN¥11.86 1.75 USD | CN¥12.20 1.8 USD | CN¥2.83B 417.51M USD | 23.34 | CN¥0.52 0.08 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.09 0.75 USD |
+1.8
|
CN¥2.83B 417.38M USD | CN¥4.73M 698.18K USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥2.83B 417.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.06 1.78 USD |
+1.17
|
CN¥2.83B 417.2M USD | CN¥1.16M 170.44K USD | CN¥11.80 1.74 USD | CN¥12.08 1.78 USD | CN¥2.83B 417.2M USD | 16.52 | CN¥0.73 0.11 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.90 2.79 USD |
+1.67
|
CN¥2.83B 417.16M USD | CN¥450.70K 66.5K USD | CN¥18.55 2.74 USD | CN¥18.97 2.8 USD | CN¥2.83B 417.16M USD | 24.54 | CN¥0.77 0.11 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.51 1.55 USD |
+2.14
|
CN¥2.83B 417.08M USD | CN¥1.12M 165.39K USD | CN¥10.13 1.49 USD | CN¥10.56 1.56 USD | CN¥2.83B 417.08M USD | 38.92 | CN¥0.27 0.04 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.34 2.12 USD |
+3.17
|
CN¥2.83B 416.9M USD | CN¥1.46M 215.43K USD | CN¥13.95 2.06 USD | CN¥14.39 2.12 USD | CN¥2.83B 416.9M USD | 239.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥2.83B 416.9M USD | CN¥1.18M 174.55K USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥2.83B 416.9M USD | 26.88 | CN¥0.18 0.03 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.60 2.15 USD |
+1.88
|
CN¥2.82B 415.99M USD | CN¥1.80M 264.98K USD | CN¥14.17 2.09 USD | CN¥14.62 2.16 USD | CN¥2.82B 415.99M USD | 18.71 | CN¥0.78 0.12 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.87 0.87 USD |
+2.09
|
CN¥2.82B 415.88M USD | CN¥2.81M 414.98K USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥2.82B 415.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥2.82B 415.73M USD | CN¥3.66M 539.82K USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥2.82B 415.73M USD | 206.50 | CN¥0.02 0.002 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.54 0.37 USD |
+1.61
|
CN¥2.82B 415.67M USD | CN¥10.07M 1.49M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥2.82B 415.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥10.06 1.48 USD |
+0.6
|
CN¥2.81B 414.62M USD | CN¥933.50K 137.74K USD | CN¥9.80 1.45 USD | CN¥10.13 1.49 USD | CN¥2.81B 414.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.75 1.44 USD |
+2.52
|
CN¥2.81B 414.31M USD | CN¥1.30M 191.74K USD | CN¥9.41 1.39 USD | CN¥9.75 1.44 USD | CN¥2.81B 414.31M USD | 37.50 | CN¥0.26 0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.39 1.39 USD |
+2.4
|
CN¥2.81B 414.11M USD | CN¥1.37M 201.88K USD | CN¥9.12 1.35 USD | CN¥9.40 1.39 USD | CN¥2.81B 414.11M USD | 18.78 | CN¥0.50 0.07 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.73 0.99 USD |
+1.97
|
CN¥2.81B 413.97M USD | CN¥2.08M 306.75K USD | CN¥6.58 0.97 USD | CN¥6.76 1 USD | CN¥2.81B 413.97M USD | 42.06 | CN¥0.16 0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.46 0.95 USD |
+0.31
|
CN¥2.80B 413.28M USD | CN¥3.45M 509.18K USD | CN¥6.32 0.93 USD | CN¥6.51 0.96 USD | CN¥2.80B 413.28M USD | 92.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.76 1.88 USD |
+1.75
|
CN¥2.80B 413.24M USD | CN¥1.10M 162.88K USD | CN¥12.48 1.84 USD | CN¥12.84 1.89 USD | CN¥2.80B 413.24M USD | 24.07 | CN¥0.53 0.08 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.29 3.44 USD |
+1.79
|
CN¥2.80B 412.78M USD | CN¥693.07K 102.26K USD | CN¥22.90 3.38 USD | CN¥23.45 3.46 USD | CN¥2.80B 412.78M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.94 2.79 USD |
+2.88
|
CN¥2.80B 412.6M USD | CN¥1.74M 255.99K USD | CN¥18.41 2.72 USD | CN¥19.60 2.89 USD | CN¥2.80B 412.6M USD | 157.83 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||