$2.25T
Capitalização total de mercado
$79.48B
Volume total
BTC 56.31%     ETH 8.91%
Dominância

Página de resultados 21 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ CN CN¥7.06 1.04 USD
-1.53
CN¥3.05B 449.42M USD CN¥5.51M 812.29K USD CN¥6.88 1.02 USD CN¥7.18 1.06 USD CN¥3.05B 449.42M USD 0 -CN¥0.02 -0.002 USD
cn Beijing Hanbang Technology Corp. 300449.SZ CN CN¥7.89 1.16 USD
0
CN¥3.05B 449.4M USD CN¥871.90K 128.65K USD CN¥7.89 1.16 USD CN¥7.97 1.18 USD CN¥3.05B 449.4M USD 0 -CN¥0.20 -0.02 USD
cn Cec Environmental Protection Co.,Ltd 300172.SZ CN CN¥4.50 0.66 USD
+0.67
CN¥3.05B 449.31M USD CN¥295.63K 43.62K USD CN¥4.49 0.66 USD CN¥4.52 0.67 USD CN¥3.05B 449.31M USD 37.50 CN¥0.12 0.02 USD
cn Rongfeng Holding Group Co.,Ltd. 000668.SZ CN CN¥20.67 3.05 USD
+0.88
CN¥3.04B 447.84M USD CN¥322.90K 47.64K USD CN¥20.20 2.98 USD CN¥20.73 3.06 USD CN¥3.04B 447.84M USD 108.78 CN¥0.19 0.03 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.86 0.72 USD
+0.62
CN¥3.03B 447.27M USD CN¥524.00K 77.31K USD CN¥4.84 0.71 USD CN¥4.89 0.72 USD CN¥3.03B 447.27M USD 0 -CN¥0.09 -0.01 USD
cn PKU HealthCare Corp.,Ltd. 000788.SZ CN CN¥5.08 0.75 USD
+0.2
CN¥3.03B 446.72M USD CN¥216.30K 31.91K USD CN¥5.08 0.75 USD CN¥5.13 0.76 USD CN¥3.03B 446.72M USD 46.18 CN¥0.11 0.02 USD
cn Hubei Goto Biopharm Co.,Ltd. 300966.SZ CN CN¥26.22 3.87 USD
+1.83
CN¥3.02B 445.99M USD CN¥167.60K 24.73K USD CN¥25.72 3.79 USD CN¥26.24 3.87 USD CN¥3.02B 445.99M USD 0 -CN¥0.62 -0.09 USD
cn Shenzhen Emperor Technology Co., Ltd. 300546.SZ CN CN¥16.08 2.37 USD
+0.82
CN¥3.02B 445.21M USD CN¥121.69K 17.95K USD CN¥16.06 2.37 USD CN¥16.25 2.4 USD CN¥3.02B 445.21M USD 114.85 CN¥0.14 0.02 USD
cn Guangdong Jinming Machinery Co., Ltd. 300281.SZ CN CN¥7.20 1.06 USD
+1.55
CN¥3.02B 445.04M USD CN¥252.90K 37.31K USD CN¥7.17 1.06 USD CN¥7.23 1.07 USD CN¥3.02B 445.04M USD 0 CN¥0.00 0 USD
cn Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ CN CN¥4.00 0.59 USD
+0.25
CN¥3.01B 444.49M USD CN¥210.46K 31.05K USD CN¥3.98 0.59 USD CN¥4.03 0.59 USD CN¥3.01B 444.49M USD 200.00 CN¥0.02 0.002 USD
cn Jiangsu Lianfa Textile Co.,Ltd 002394.SZ CN CN¥9.30 1.37 USD
-1.27
CN¥3.01B 444.18M USD CN¥5.63M 830.95K USD CN¥9.09 1.34 USD CN¥9.51 1.4 USD CN¥3.01B 444.18M USD 12.40 CN¥0.75 0.11 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥12.35 1.82 USD
+1.15
CN¥3.01B 444M USD CN¥101.30K 14.95K USD CN¥12.30 1.81 USD CN¥12.38 1.83 USD CN¥3.01B 444M USD 0 -CN¥0.96 -0.1 USD
cn Yuan Cheng Cable Co.,Ltd. 002692.SZ CN CN¥4.19 0.62 USD
+1.96
CN¥3.01B 443.97M USD CN¥1.54M 227.93K USD CN¥4.15 0.61 USD CN¥4.24 0.63 USD CN¥3.01B 443.97M USD 0 -CN¥0.08 -0.01 USD
cn Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ CN CN¥12.24 1.81 USD
-2.01
CN¥3.00B 442.83M USD CN¥2.93M 432.05K USD CN¥12.03 1.77 USD CN¥12.36 1.82 USD CN¥3.00B 442.83M USD 0 -CN¥0.14 -0.02 USD
cn Ningbo Xianfeng New Material Co.,Ltd 300163.SZ CN CN¥6.33 0.93 USD
-2.16
CN¥3.00B 442.7M USD CN¥31.96M 4.72M USD CN¥6.16 0.91 USD CN¥6.58 0.97 USD CN¥3.00B 442.7M USD 90.42 CN¥0.07 0.01 USD
cn Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ CN CN¥13.36 1.97 USD
-10.4
CN¥3.00B 442.57M USD CN¥18.83M 2.78M USD CN¥12.90 1.9 USD CN¥15.00 2.21 USD CN¥3.00B 442.57M USD 0 -CN¥1.63 -0.2 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥12.01 1.77 USD
+1.52
CN¥3.00B 442.49M USD CN¥543.50K 80.19K USD CN¥11.98 1.77 USD CN¥12.06 1.78 USD CN¥3.00B 442.49M USD 0 -CN¥0.36 -0.05 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥18.00 2.66 USD
-4.31
CN¥3.00B 441.99M USD CN¥8.28M 1.22M USD CN¥17.79 2.62 USD CN¥18.76 2.77 USD CN¥3.00B 441.99M USD 105.88 CN¥0.17 0.03 USD
cn TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ CN CN¥2.10 0.31 USD
+1.94
CN¥2.99B 441.64M USD CN¥1.31M 193.61K USD CN¥2.07 0.31 USD CN¥2.11 0.31 USD CN¥2.99B 441.64M USD 0 -CN¥2.28 -0.3 USD
cn Tianjin Jinbin Development Co.,Ltd 000897.SZ CN CN¥1.85 0.27 USD
0
CN¥2.99B 441.45M USD CN¥754.20K 111.28K USD CN¥1.84 0.27 USD CN¥1.86 0.27 USD CN¥2.99B 441.45M USD 0 -CN¥0.04 -0.005 USD
cn Hunan Lead Power Technology Group Co., Ltd. 300530.SZ CN CN¥17.40 2.57 USD
-3.6
CN¥2.99B 441.45M USD CN¥3.98M 587.86K USD CN¥17.12 2.53 USD CN¥18.46 2.72 USD CN¥2.99B 441.45M USD 0 -CN¥0.75 -0.1 USD
cn Rumere Co.,Ltd. 301088.SZ CN CN¥13.11 1.93 USD
-1.43
CN¥2.99B 440.84M USD CN¥1.32M 195.49K USD CN¥12.82 1.89 USD CN¥13.25 1.95 USD CN¥2.99B 440.84M USD 42.29 CN¥0.31 0.05 USD
cn Shandong Meichen Technology Group Co., Ltd. 300237.SZ CN CN¥2.07 0.31 USD
-1.89
CN¥2.98B 440.39M USD CN¥2.23M 329.35K USD CN¥2.07 0.31 USD CN¥2.11 0.31 USD CN¥2.98B 440.39M USD 0 -CN¥0.26 -0.03 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥21.10 3.11 USD
-0.52
CN¥2.98B 439.62M USD CN¥754.70K 111.35K USD CN¥20.66 3.05 USD CN¥21.19 3.13 USD CN¥2.98B 439.62M USD 45.86 CN¥0.46 0.07 USD
cn Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ CN CN¥25.20 3.72 USD
+2.82
CN¥2.97B 438.93M USD CN¥185.30K 27.34K USD CN¥24.80 3.66 USD CN¥25.22 3.72 USD CN¥2.97B 438.93M USD 0 -CN¥0.28 -0.04 USD
cn LAY-OUT Planning Consultants Co. Ltd. 300989.SZ CN CN¥14.10 2.08 USD
-0.14
CN¥2.97B 438.88M USD CN¥69.40K 10.24K USD CN¥14.09 2.08 USD CN¥14.20 2.1 USD CN¥2.97B 438.88M USD 0 -CN¥0.07 -0.01 USD
cn Shenzhen V&T Technologies Co., Ltd. 300484.SZ CN CN¥14.33 2.11 USD
+2.29
CN¥2.97B 438.02M USD CN¥131.40K 19.39K USD CN¥14.13 2.08 USD CN¥14.33 2.11 USD CN¥2.97B 438.02M USD 84.29 CN¥0.17 0.03 USD
cn Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ CN CN¥12.79 1.89 USD
+0.87
CN¥2.96B 437.35M USD CN¥368.50K 54.37K USD CN¥12.65 1.87 USD CN¥12.80 1.89 USD CN¥2.96B 437.35M USD 0 -CN¥0.40 -0.05 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥25.93 3.83 USD
+2.37
CN¥2.95B 435.71M USD CN¥153.60K 22.66K USD CN¥25.45 3.76 USD CN¥25.95 3.83 USD CN¥2.95B 435.71M USD 0 -CN¥0.79 -0.1 USD
cn Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ CN CN¥2.83 0.42 USD
+1.8
CN¥2.95B 435.64M USD CN¥7.39M 1.09M USD CN¥2.75 0.41 USD CN¥2.84 0.42 USD CN¥2.95B 435.64M USD 28.30 CN¥0.10 0.01 USD
cn Tianjin Saixiang Technology Co.,Ltd 002337.SZ CN CN¥5.01 0.74 USD
+1.42
CN¥2.95B 435.11M USD CN¥321.10K 47.38K USD CN¥4.93 0.73 USD CN¥5.02 0.74 USD CN¥2.95B 435.11M USD 62.62 CN¥0.08 0.01 USD
cn Weihai Huadong Automation Co., Ltd 002248.SZ CN CN¥9.59 1.41 USD
+1.8
CN¥2.95B 435.1M USD CN¥285.80K 42.17K USD CN¥9.50 1.4 USD CN¥9.61 1.42 USD CN¥2.95B 435.1M USD 87.18 CN¥0.11 0.02 USD
cn Sunfly Intelligent Technology Co., LTD 300423.SZ CN CN¥5.92 0.87 USD
+1.72
CN¥2.95B 434.57M USD CN¥233.00K 34.38K USD CN¥5.87 0.87 USD CN¥5.93 0.87 USD CN¥2.95B 434.57M USD 0 -CN¥0.36 -0.05 USD
cn Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ CN CN¥9.38 1.38 USD
+0.54
CN¥2.94B 433.87M USD CN¥315.40K 46.54K USD CN¥9.34 1.38 USD CN¥9.44 1.39 USD CN¥2.94B 433.87M USD 17.37 CN¥0.54 0.08 USD
cn Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ CN CN¥3.74 0.55 USD
0
CN¥2.93B 432.72M USD CN¥374.60K 55.27K USD CN¥3.74 0.55 USD CN¥3.81 0.56 USD CN¥2.93B 432.72M USD 0 -CN¥0.09 -0.01 USD
cn Xinjiang International Industry Co.,Ltd 000159.SZ CN CN¥6.10 0.9 USD
+0.83
CN¥2.93B 432.64M USD CN¥647.30K 95.51K USD CN¥6.05 0.89 USD CN¥6.10 0.9 USD CN¥2.93B 432.64M USD 76.25 CN¥0.08 0.01 USD
cn Jiayun Technology Inc. 300242.SZ CN CN¥4.62 0.68 USD
+1.09
CN¥2.93B 432.56M USD CN¥1.17M 172.85K USD CN¥4.56 0.67 USD CN¥4.67 0.69 USD CN¥2.93B 432.56M USD 0 -CN¥0.05 -0.007 USD
cn Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ CN CN¥14.24 2.1 USD
-2
CN¥2.93B 432.07M USD CN¥725.30K 107.02K USD CN¥14.12 2.08 USD CN¥14.53 2.14 USD CN¥2.93B 432.07M USD 79.11 CN¥0.18 0.03 USD
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.43 0.36 USD
+1.24
CN¥2.91B 428.63M USD CN¥632.50K 93.32K USD CN¥2.42 0.36 USD CN¥2.45 0.36 USD CN¥2.91B 428.63M USD 0 -CN¥0.02 -0.002 USD
cn Zuming Bean Products Group Corp. 003030.SZ CN CN¥23.28 3.43 USD
-0.3
CN¥2.90B 428.61M USD CN¥325.80K 48.07K USD CN¥23.06 3.4 USD CN¥23.68 3.49 USD CN¥2.90B 428.61M USD 105.81 CN¥0.22 0.03 USD
Landfar Bio-medicine Co., Ltd Landfar Bio-medicine Co., Ltd 000504.SZ CN CN¥8.80 1.3 USD
+3.9
CN¥2.90B 428.51M USD CN¥3.95M 582.52K USD CN¥8.79 1.3 USD CN¥8.96 1.32 USD CN¥2.90B 428.51M USD 67.69 CN¥0.13 0.02 USD
cn Jiangnan Yifan Motor Co.,Ltd 301023.SZ CN CN¥31.11 4.59 USD
+1.83
CN¥2.90B 428.36M USD CN¥90.08K 13.29K USD CN¥30.88 4.56 USD CN¥31.22 4.61 USD CN¥2.90B 428.36M USD 43.20 CN¥0.72 0.11 USD
cn Guangdong Nedfon Air System Co., Ltd. 301043.SZ CN CN¥42.58 6.28 USD
-2.02
CN¥2.90B 427.21M USD CN¥948.08K 139.89K USD CN¥41.61 6.14 USD CN¥43.88 6.47 USD CN¥2.90B 427.21M USD 41.33 CN¥1.03 0.15 USD
cn Pubang Landscape Architecture Co., Ltd 002663.SZ CN CN¥1.68 0.25 USD
+1.2
CN¥2.90B 427.18M USD CN¥1.96M 289.89K USD CN¥1.67 0.25 USD CN¥1.70 0.25 USD CN¥2.90B 427.18M USD 0 -CN¥0.27 -0.03 USD
cn Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ CN CN¥15.65 2.31 USD
-0.06
CN¥2.89B 426.94M USD CN¥65.00K 9.59K USD CN¥15.60 2.3 USD CN¥15.81 2.33 USD CN¥2.89B 426.94M USD 18.41 CN¥0.85 0.13 USD
cn Haoersai Technology Group Corp., Ltd. 002963.SZ CN CN¥19.23 2.84 USD
+2.34
CN¥2.89B 426.62M USD CN¥363.60K 53.65K USD CN¥18.85 2.78 USD CN¥19.35 2.86 USD CN¥2.89B 426.62M USD 0 -CN¥0.73 -0.1 USD
cn Lets Holdings Group Co., Ltd. 002398.SZ CN CN¥4.14 0.61 USD
+0.48
CN¥2.89B 426.39M USD CN¥338.30K 49.92K USD CN¥4.12 0.61 USD CN¥4.18 0.62 USD CN¥2.89B 426.39M USD 59.14 CN¥0.07 0.01 USD
cn Xin Hee Co.,Ltd. 003016.SZ CN CN¥6.87 1.01 USD
+0.73
CN¥2.89B 426.26M USD CN¥304.30K 44.9K USD CN¥6.77 1 USD CN¥6.94 1.02 USD CN¥2.89B 426.26M USD 98.14 CN¥0.07 0.01 USD
cn Senba Sensing Technology Co.,Ltd. 300701.SZ CN CN¥10.21 1.51 USD
+2.61
CN¥2.89B 425.93M USD CN¥363.50K 53.63K USD CN¥10.09 1.49 USD CN¥10.23 1.51 USD CN¥2.89B 425.93M USD 39.26 CN¥0.26 0.04 USD
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥8.11 1.2 USD
+1.37
CN¥2.89B 425.8M USD CN¥652.20K 96.23K USD CN¥8.03 1.18 USD CN¥8.14 1.2 USD CN¥2.89B 425.8M USD 115.85 CN¥0.07 0.01 USD
cn Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ CN CN¥7.73 1.14 USD
+0.39
CN¥2.89B 425.78M USD CN¥442.50K 65.29K USD CN¥7.71 1.14 USD CN¥7.79 1.15 USD CN¥2.89B 425.78M USD 386.50 CN¥0.02 0.002 USD
cn Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ CN CN¥27.14 4 USD
+0.33
CN¥2.88B 425.59M USD CN¥10.50K 1.55K USD CN¥27.00 3.98 USD CN¥27.26 4.02 USD CN¥2.88B 425.59M USD 32.69 CN¥0.83 0.12 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ CN CN¥8.14 1.2 USD
+0.37
CN¥2.88B 425.2M USD CN¥25.60K 3.78K USD CN¥8.13 1.2 USD CN¥8.24 1.22 USD CN¥2.88B 425.2M USD 0 -CN¥0.52 -0.07 USD
cn Guangdong Wanlima Industry Co. ,Ltd 300591.SZ CN CN¥7.10 1.05 USD
+0.85
CN¥2.88B 424.98M USD CN¥299.00K 44.12K USD CN¥7.06 1.04 USD CN¥7.15 1.05 USD CN¥2.88B 424.98M USD 0 -CN¥0.33 -0.04 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥19.49 2.88 USD
+5.86
CN¥2.88B 424.58M USD CN¥581.30K 85.77K USD CN¥18.70 2.76 USD CN¥19.60 2.89 USD CN¥2.88B 424.58M USD 162.41 CN¥0.12 0.02 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥6.91 1.02 USD
+0.29
CN¥2.87B 423.89M USD CN¥159.50K 23.53K USD CN¥6.88 1.02 USD CN¥6.92 1.02 USD CN¥2.87B 423.89M USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ CN CN¥4.79 0.71 USD
+1.27
CN¥2.87B 423.69M USD CN¥465.50K 68.68K USD CN¥4.75 0.7 USD CN¥4.80 0.71 USD CN¥2.87B 423.69M USD 43.54 CN¥0.11 0.02 USD
cn Jiusheng Electric Co., Ltd. 301082.SZ CN CN¥9.73 1.44 USD
+1.35
CN¥2.86B 422.37M USD CN¥171.57K 25.31K USD CN¥9.67 1.43 USD CN¥9.83 1.45 USD CN¥2.86B 422.37M USD 81.08 CN¥0.12 0.02 USD
cn Tibet AIM Pharm. Inc. 002826.SZ CN CN¥15.01 2.21 USD
-1.05
CN¥2.86B 422.29M USD CN¥2.86M 422.07K USD CN¥14.65 2.16 USD CN¥15.16 2.24 USD CN¥2.86B 422.29M USD 29.43 CN¥0.51 0.08 USD
cn Guanhao Biotech Co.,Ltd. 300238.SZ CN CN¥10.79 1.59 USD
+1.22
CN¥2.86B 422.14M USD CN¥130.00K 19.18K USD CN¥10.74 1.58 USD CN¥10.86 1.6 USD CN¥2.86B 422.14M USD 154.14 CN¥0.07 0.01 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.24 0.33 USD
+1.36
CN¥2.86B 421.98M USD CN¥1.28M 188.57K USD CN¥2.21 0.33 USD CN¥2.25 0.33 USD CN¥2.86B 421.98M USD 0 -CN¥0.03 -0.004 USD
cn CNFC Overseas Fisheries Co.,Ltd 000798.SZ CN CN¥7.81 1.15 USD
+1.3
CN¥2.86B 421.59M USD CN¥305.10K 45.02K USD CN¥7.71 1.14 USD CN¥7.82 1.15 USD CN¥2.86B 421.59M USD 39.04 CN¥0.20 0.03 USD
cn Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ CN CN¥7.61 1.12 USD
+2.01
CN¥2.86B 421.51M USD CN¥1.73M 254.86K USD CN¥7.50 1.11 USD CN¥7.67 1.13 USD CN¥2.86B 421.51M USD 0 -CN¥0.66 -0.09 USD
cn Beijing Forever Technology Co., Ltd. 300365.SZ CN CN¥4.76 0.7 USD
+1.28
CN¥2.86B 421.29M USD CN¥619.90K 91.46K USD CN¥4.75 0.7 USD CN¥4.79 0.71 USD CN¥2.86B 421.29M USD 0 -CN¥0.41 -0.06 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥14.74 2.17 USD
+1.03
CN¥2.85B 420.7M USD CN¥296.10K 43.69K USD CN¥14.65 2.16 USD CN¥14.90 2.2 USD CN¥2.85B 420.7M USD 0 -CN¥0.05 -0.007 USD
cn Wuchan Zhongda Geron Co.,Ltd. 002722.SZ CN CN¥12.79 1.89 USD
+1.35
CN¥2.84B 419.64M USD CN¥309.40K 45.65K USD CN¥12.74 1.88 USD CN¥12.96 1.91 USD CN¥2.84B 419.64M USD 16.61 CN¥0.77 0.11 USD
cn Dongrui Food Group Co., Ltd. 001201.SZ CN CN¥11.03 1.63 USD
-0.09
CN¥2.84B 419.53M USD CN¥143.10K 21.11K USD CN¥11.02 1.63 USD CN¥11.15 1.65 USD CN¥2.84B 419.53M USD 0 -CN¥1.35 -0.1 USD
cn HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ CN CN¥10.53 1.55 USD
+2.33
CN¥2.83B 417.87M USD CN¥193.60K 28.57K USD CN¥10.41 1.54 USD CN¥10.53 1.55 USD CN¥2.83B 417.87M USD 38.99 CN¥0.27 0.04 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥9.03 1.33 USD
+1.12
CN¥2.83B 417.6M USD CN¥5.12M 755.37K USD CN¥8.88 1.31 USD CN¥9.39 1.39 USD CN¥2.83B 417.6M USD 43.00 CN¥0.21 0.03 USD
cn China Railway Prefabricated Construction Co., Ltd 300374.SZ CN CN¥11.50 1.7 USD
+0.88
CN¥2.83B 417.26M USD CN¥131.90K 19.46K USD CN¥11.45 1.69 USD CN¥11.57 1.71 USD CN¥2.83B 417.26M USD 0 -CN¥0.50 -0.07 USD
cn Guangdong PAK Corporation Co., Ltd. 300625.SZ CN CN¥10.12 1.49 USD
+1.2
CN¥2.83B 417.09M USD CN¥120.10K 17.72K USD CN¥10.02 1.48 USD CN¥10.13 1.49 USD CN¥2.83B 417.09M USD 0 -CN¥0.19 -0.02 USD
cn Tangel Culture Co., Ltd. 300148.SZ CN CN¥3.35 0.49 USD
+0.6
CN¥2.82B 416.76M USD CN¥1.30M 191.07K USD CN¥3.35 0.49 USD CN¥3.39 0.5 USD CN¥2.82B 416.76M USD 55.83 CN¥0.06 0.008 USD
cn Wuhan Nusun Landscape Co., Ltd. 300536.SZ CN CN¥9.63 1.42 USD
+3.12
CN¥2.82B 416.73M USD CN¥780.60K 115.18K USD CN¥9.53 1.41 USD CN¥9.73 1.44 USD CN¥2.82B 416.73M USD 0 -CN¥0.80 -0.1 USD
cn Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ CN CN¥47.01 6.94 USD
-0.61
CN¥2.82B 416.17M USD CN¥1.21M 177.87K USD CN¥46.02 6.79 USD CN¥47.52 7.01 USD CN¥2.82B 416.17M USD 102.19 CN¥0.46 0.07 USD
cn JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ CN CN¥3.42 0.5 USD
+1.18
CN¥2.82B 416.15M USD CN¥445.90K 65.79K USD CN¥3.40 0.5 USD CN¥3.43 0.51 USD CN¥2.82B 416.15M USD 0 -CN¥0.43 -0.06 USD
cn Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ CN CN¥4.13 0.61 USD
+0.73
CN¥2.82B 415.73M USD CN¥357.30K 52.72K USD CN¥4.11 0.61 USD CN¥4.16 0.61 USD CN¥2.82B 415.73M USD 206.50 CN¥0.02 0.002 USD
cn Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ CN CN¥4.82 0.71 USD
+0.42
CN¥2.81B 415.18M USD CN¥213.32K 31.47K USD CN¥4.77 0.7 USD CN¥4.84 0.71 USD CN¥2.81B 415.18M USD 26.77 CN¥0.18 0.03 USD
cn Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ CN CN¥11.99 1.77 USD
+0.59
CN¥2.81B 414.77M USD CN¥84.10K 12.41K USD CN¥11.96 1.76 USD CN¥12.08 1.78 USD CN¥2.81B 414.77M USD 16.42 CN¥0.73 0.11 USD
cn YCIC Eco-Technology Co.,Ltd. 002200.SZ CN CN¥6.23 0.92 USD
+0.65
CN¥2.81B 414.68M USD CN¥193.80K 28.59K USD CN¥6.20 0.91 USD CN¥6.30 0.93 USD CN¥2.81B 414.68M USD 0 -CN¥0.08 -0.01 USD
cn Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ CN CN¥4.73 0.7 USD
0
CN¥2.81B 414.29M USD CN¥229.20K 33.82K USD CN¥4.73 0.7 USD CN¥4.76 0.7 USD CN¥2.81B 414.29M USD 52.55 CN¥0.09 0.01 USD
cn Chang Lan Technology Group Co., Ltd. 002879.SZ CN CN¥14.54 2.15 USD
+1.47
CN¥2.81B 414.28M USD CN¥121.50K 17.93K USD CN¥14.42 2.13 USD CN¥14.54 2.15 USD CN¥2.81B 414.28M USD 18.64 CN¥0.78 0.12 USD
cn Cnlight Co.,Ltd 002076.SZ CN CN¥2.53 0.37 USD
+1.2
CN¥2.81B 414.03M USD CN¥1.46M 215.58K USD CN¥2.51 0.37 USD CN¥2.55 0.38 USD CN¥2.81B 414.03M USD 0 -CN¥0.01 -0.001 USD
cn Chongqing Sanxia Paints Co., Ltd 000565.SZ CN CN¥6.47 0.95 USD
+0.47
CN¥2.81B 413.92M USD CN¥322.10K 47.52K USD CN¥6.42 0.95 USD CN¥6.51 0.96 USD CN¥2.81B 413.92M USD 92.42 CN¥0.07 0.01 USD
cn Zhongyan Technology Co., Ltd. 003001.SZ CN CN¥16.07 2.37 USD
+1.58
CN¥2.81B 413.87M USD CN¥340.20K 50.2K USD CN¥15.85 2.34 USD CN¥16.26 2.4 USD CN¥2.81B 413.87M USD 267.83 CN¥0.06 0.008 USD
cn Berry Genomics Co.,Ltd 000710.SZ CN CN¥7.93 1.17 USD
-2.22
CN¥2.80B 413.64M USD CN¥6.25M 922.05K USD CN¥7.86 1.16 USD CN¥8.07 1.19 USD CN¥2.80B 413.64M USD 0 -CN¥0.60 -0.08 USD
cn Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ CN CN¥9.10 1.34 USD
-2.67
CN¥2.80B 413.55M USD CN¥7.49M 1.11M USD CN¥8.98 1.32 USD CN¥9.32 1.38 USD CN¥2.80B 413.55M USD 70.00 CN¥0.13 0.02 USD
cn Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ CN CN¥5.83 0.86 USD
+1.39
CN¥2.80B 413.05M USD CN¥465.70K 68.71K USD CN¥5.78 0.85 USD CN¥5.85 0.86 USD CN¥2.80B 413.05M USD 0 -CN¥0.02 -0.002 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥12.01 1.77 USD
+0.59
CN¥2.80B 413.04M USD CN¥110.60K 16.32K USD CN¥11.94 1.76 USD CN¥12.09 1.78 USD CN¥2.80B 413.04M USD 23.09 CN¥0.52 0.08 USD
cn Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ CN CN¥6.66 0.98 USD
-0.3
CN¥2.80B 412.67M USD CN¥154.11K 22.74K USD CN¥6.64 0.98 USD CN¥6.72 0.99 USD CN¥2.80B 412.67M USD 39.17 CN¥0.17 0.03 USD
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥5.03 0.74 USD
+0.6
CN¥2.80B 412.46M USD CN¥279.30K 41.21K USD CN¥5.00 0.74 USD CN¥5.04 0.74 USD CN¥2.80B 412.46M USD 0 -CN¥0.07 -0.01 USD
cn Honz Pharmaceutical Co., Ltd. 300086.SZ CN CN¥6.14 0.91 USD
+0.66
CN¥2.79B 412.31M USD CN¥209.10K 30.85K USD CN¥6.14 0.91 USD CN¥6.18 0.91 USD CN¥2.79B 412.31M USD 0 -CN¥0.51 -0.07 USD
cn Ningxia Yinglite Chemicals Co., Ltd 000635.SZ CN CN¥7.09 1.05 USD
-0.84
CN¥2.79B 412.31M USD CN¥2.84M 418.77K USD CN¥7.02 1.04 USD CN¥7.15 1.05 USD CN¥2.79B 412.31M USD 0 -CN¥1.68 -0.2 USD
cn Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ CN CN¥9.33 1.38 USD
+1.75
CN¥2.79B 411.46M USD CN¥184.90K 27.28K USD CN¥9.17 1.35 USD CN¥9.33 1.38 USD CN¥2.79B 411.46M USD 18.66 CN¥0.50 0.07 USD
cn Synthesis Electronic Technology Co.,Ltd. 300479.SZ CN CN¥14.14 2.09 USD
+1.73
CN¥2.79B 411.09M USD CN¥215.20K 31.75K USD CN¥13.99 2.06 USD CN¥14.18 2.09 USD CN¥2.79B 411.09M USD 235.66 CN¥0.06 0.008 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.62 0.83 USD
+2.74
CN¥2.78B 410.89M USD CN¥1.30M 191.12K USD CN¥5.57 0.82 USD CN¥5.63 0.83 USD CN¥2.78B 410.89M USD 0 -CN¥0.45 -0.06 USD
cn Nanjing Julong Science & Technology Co.,LTD 300644.SZ CN CN¥25.15 3.71 USD
+1.99
CN¥2.78B 410.68M USD CN¥187.72K 27.7K USD CN¥24.97 3.68 USD CN¥25.22 3.72 USD CN¥2.78B 410.68M USD 24.18 CN¥1.04 0.15 USD
cn Dagang Holding Group Co.,Ltd. 300103.SZ CN CN¥8.76 1.29 USD
+2.34
CN¥2.78B 410.5M USD CN¥395.50K 58.35K USD CN¥8.62 1.27 USD CN¥8.76 1.29 USD CN¥2.78B 410.5M USD 0 -CN¥0.18 -0.02 USD
cn Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ CN CN¥18.59 2.74 USD
-0.69
CN¥2.78B 410.31M USD CN¥1.38M 203.88K USD CN¥18.31 2.7 USD CN¥18.85 2.78 USD CN¥2.78B 410.31M USD 24.14 CN¥0.77 0.11 USD
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥6.08 0.9 USD
+1.67
CN¥2.78B 410.26M USD CN¥538.50K 79.45K USD CN¥6.02 0.89 USD CN¥6.13 0.9 USD CN¥2.78B 410.26M USD 0 -CN¥0.30 -0.04 USD
cn Ningbo David Medical Device Co., Ltd. 300314.SZ CN CN¥9.60 1.42 USD
+0.95
CN¥2.76B 407.94M USD CN¥110.50K 16.3K USD CN¥9.55 1.41 USD CN¥9.63 1.42 USD CN¥2.76B 407.94M USD 36.92 CN¥0.26 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency