결과 페이지 13 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1462)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1462)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 26.31 | $22.8 24.92 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| pferdewetten.de AG EMH.F | $3.06 3.34 USD |
-4.38
|
$18.73M 20.47M USD | $1.65K 1.8K USD | $3.06 3.34 USD | $3.06 3.34 USD | $18.73M 20.47M USD | 0 | -$1.24 -1.3 USD | |
| Mountain Alliance AG ECF.DE | $2.68 2.93 USD |
-2.19
|
$18.45M 20.17M USD | $500 546.57 USD | $2.68 2.93 USD | $2.7 2.95 USD | $18.45M 20.17M USD | 0 | -$0.38 -0.4 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
-7.5
|
$18.42M 20.14M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $18.42M 20.14M USD | 0 | -$0.51 -0.5 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $4.46 4.88 USD |
+2.29
|
$18.34M 20.05M USD | $297 324.66 USD | $4.46 4.88 USD | $4.46 4.88 USD | $18.34M 20.05M USD | 7.96 | $0.56 0.61 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.7199 0.79 USD |
+0.7
|
$18.31M 20.01M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $18.31M 20.01M USD | 0 | -$2.85 -3.1 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $580 634.02 USD |
-3.33
|
$18.27M 19.97M USD | $0 0 USD | $580 634.02 USD | $580 634.02 USD | $18.27M 19.97M USD | 25.44 | $22.79 24.91 USD | |
| Mountain Alliance AG ECF.F | $2.64 2.89 USD |
+3.94
|
$18.18M 19.87M USD | $800 874.51 USD | $2.64 2.89 USD | $2.64 2.89 USD | $18.18M 19.87M USD | 0 | -$0.38 -0.4 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
+14.29
|
$18.13M 19.82M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.13M 19.82M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $0.9399 1.02 USD |
-13.43
|
$18.01M 19.69M USD | $2K 2.19K USD | $0.9399 1.02 USD | $1.05 1.15 USD | $18.01M 19.69M USD | 0 | -$0.21 -0.2 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4099 0.45 USD |
-3.27
|
$17.58M 19.21M USD | $400 437.25 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17.58M 19.21M USD | 0 | -$0.02 -0.02 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Odd Burger Corporation IA9.F | $0.1499 0.16 USD |
+5.04
|
$16.77M 18.33M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.77M 18.33M USD | 0 | -$0.01 -0.01 USD | |
| hGears AG HGEA.F | $1.41 1.54 USD |
-5.39
|
$16.74M 18.3M USD | $700 765.19 USD | $1.41 1.54 USD | $1.61 1.76 USD | $16.74M 18.3M USD | 0 | -$1.57 -1.7 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$16.65M 18.21M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $16.65M 18.21M USD | 0 | -$0.01 -0.01 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.22 8.99 USD |
-0.48
|
$16.46M 17.99M USD | $1.2K 1.31K USD | $8.22 8.99 USD | $8.22 8.99 USD | $16.46M 17.99M USD | 19.57 | $0.42 0.46 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
-0.97
|
$16.31M 17.83M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.31M 17.83M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.9 6.45 USD |
-0.84
|
$16.26M 17.78M USD | $1.47K 1.61K USD | $5.9 6.45 USD | $6 6.56 USD | $16.26M 17.78M USD | 0 | -$1.95 -2.1 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.65 6.18 USD |
-1.74
|
$16.26M 17.78M USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $16.26M 17.78M USD | 0 | -$1.95 -2.1 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.01 USD |
-3.7
|
$14.76M 16.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.76M 16.13M USD | 0 | -$0.01 -0.01 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Kumulus Vape S.A. 8E9.F | $4.11 4.49 USD |
-9.07
|
$13.93M 15.23M USD | $0 0 USD | $4.11 4.49 USD | $4.49 4.91 USD | $13.93M 15.23M USD | 4.83 | $0.85 0.93 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.08999 0.09 USD |
+9.55
|
$13.87M 15.17M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.87M 15.17M USD | 0 | -$0.52 -0.5 USD | |
| TheWorks.co.uk plc 6EU.F | $0.19 0.21 USD |
-1.57
|
$13.76M 15.04M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.76M 15.04M USD | 0.75 | $0.25 0.27 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-5.13
|
$13.68M 14.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.68M 14.95M USD | 0 | -$0.04 -0.04 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-5.6
|
$13.04M 14.25M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.04M 14.25M USD | 0 | -$0.01 -0.01 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| elumeo SE ELB.F | $2.08 2.27 USD |
+5.05
|
$12.33M 13.48M USD | $675 737.87 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.33M 13.48M USD | 0 | -$0.61 -0.6 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.4099 0.45 USD |
-4.67
|
$12.03M 13.15M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.4099 0.45 USD | $12.03M 13.15M USD | 0 | -$0.74 -0.8 USD | |
| elumeo SE ELB.DE | $1.94 2.12 USD |
-10.19
|
$11.5M 12.57M USD | $6.4K 7K USD | $1.89 2.07 USD | $2.1 2.3 USD | $11.5M 12.57M USD | 0 | -$0.61 -0.6 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.9 0.98 USD |
+3.47
|
$11.49M 12.56M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.9 0.98 USD | $11.49M 12.56M USD | 0 | -$0.1 -0.1 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$11.36M 12.42M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
-14.29
|
$11.29M 12.34M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-1.96
|
$11.05M 12.08M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.05M 12.08M USD | 0 | -$0.13 -0.1 USD | |
| Purefun Group AB (publ) DU3.F | $0.8399 0.92 USD |
-6.24
|
$10.61M 11.6M USD | $0 0 USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $10.61M 11.6M USD | 42.10 | $0.02 0.02 USD | |
| Regenbogen AG RGB.F | $4.56 4.98 USD |
0
|
$10.49M 11.47M USD | $187 204.42 USD | $4.56 4.98 USD | $4.56 4.98 USD | $10.49M 11.47M USD | 6.08 | $0.75 0.82 USD | |
| Goodfood Market Corp. 76O.F | $0.1199 0.13 USD |
-5.38
|
$10.21M 11.16M USD | $638 697.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.21M 11.16M USD | 0 | -$0.03 -0.03 USD | |
| Goodfood Market Corp. 76O.SG | $0.13 0.14 USD |
-2.33
|
$10.21M 11.16M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $10.21M 11.16M USD | 0 | -$0.03 -0.03 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.5 3.83 USD |
-0.57
|
$9.64M 10.54M USD | $350 382.6 USD | $3.5 3.83 USD | $3.5 3.83 USD | $9.64M 10.54M USD | 0 | -$0.86 -0.9 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.04 2.23 USD |
-6.42
|
$9.23M 10.09M USD | $4.64K 5.07K USD | $1.81 1.98 USD | $2.26 2.47 USD | $9.23M 10.09M USD | 0 | -$1.98 -2.1 USD | |
| paragon GmbH & Co. KGaA PGN.F | $1.78 1.95 USD |
-21.24
|
$9.23M 10.09M USD | $60 65.59 USD | $1.78 1.95 USD | $2.12 2.32 USD | $9.23M 10.09M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.F | $2.16 2.36 USD |
-10
|
$9.12M 9.97M USD | $250 273.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $9.12M 9.97M USD | 0 | -$0.51 -0.5 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
+27
|
$9.08M 9.92M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.08M 9.92M USD | 15.87 | $0.08 0.09 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.31 1.43 USD |
0
|
$9.08M 9.92M USD | $1.24K 1.36K USD | $1.29 1.41 USD | $1.31 1.43 USD | $9.08M 9.92M USD | 16.37 | $0.08 0.09 USD | |
| Miliboo Société anonyme 7X2.F | $1.28 1.4 USD |
-3.03
|
$9.07M 9.92M USD | $3 3.28 USD | $1.28 1.4 USD | $1.28 1.4 USD | $9.07M 9.92M USD | 6.73 | $0.19 0.21 USD | |
| Askoll EVA SpA 736.F | $0.08 0.09 USD |
-1.64
|
$9.07M 9.91M USD | $5.5K 6.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.07M 9.91M USD | 0 | -$0.29 -0.3 USD | |
| InTiCa Systems SE IS7.DE | $2.14 2.34 USD |
-17.69
|
$9.04M 9.88M USD | $2.43K 2.66K USD | $2.14 2.34 USD | $2.22 2.43 USD | $9.04M 9.88M USD | 0 | -$0.51 -0.5 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.02 USD |
+3.57
|
$8.4M 9.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $8.4M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
-5.75
|
$8.38M 9.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$8.28M 9.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$8.28M 9.05M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.005499 0.0060 USD |
-8.33
|
$8M 8.75M USD | $22K 24.05K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8M 8.75M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.06 USD |
-4.84
|
$7.59M 8.3M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.59M 8.3M USD | 0 | -$0.04 -0.04 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
0
|
$7.4M 8.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.4M 8.09M USD | 0 | -$0.01 -0.01 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05 0.06 USD |
+0.93
|
$7.33M 8.01M USD | $12 13.12 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.33M 8.01M USD | 0 | -$0.12 -0.1 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-3.96
|
$7.23M 7.9M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.77 1.93 USD |
-1.67
|
$7.09M 7.75M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $7.09M 7.75M USD | 0 | -$1.69 -1.8 USD | |
| Tenax International S.p.A. 7IH.F | $1.78 1.95 USD |
-2.73
|
$7.07M 7.73M USD | $0 0 USD | $1.74 1.9 USD | $1.83 2 USD | $7.07M 7.73M USD | 6.35 | $0.28 0.31 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.42 1.55 USD |
-5.96
|
$6.77M 7.4M USD | $1 1.09 USD | $1.33 1.45 USD | $1.42 1.55 USD | $6.77M 7.4M USD | 0 | -$1.69 -1.8 USD | |
| Emova Group SA 2JV1.F | $0.7099 0.78 USD |
+1.43
|
$6.73M 7.36M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $6.73M 7.36M USD | 0 | -$1.09 -1.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Spartoo SAS 7ZP.F | $0.34 0.37 USD |
-0.3
|
$6.16M 6.73M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $6.16M 6.73M USD | 0 | -$0.13 -0.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.32 1.44 USD |
0
|
$5.94M 6.49M USD | $50 54.66 USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.94M 6.49M USD | 0 | -$0.2 -0.2 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $189 206.6 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $5.67M 6.2M USD | 24.31 | $7.77 8.5 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Strip Tinning Holdings plc VH3.F | $0.25 0.27 USD |
-1.6
|
$5.23M 5.72M USD | $660 721.47 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.23M 5.72M USD | 0 | -$0.2 -0.2 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.28 0.31 USD |
+3.68
|
$4.92M 5.37M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.92M 5.37M USD | 0 | -$0.11 -0.1 USD | |
| SPOBAG AG SBE.F | $9.35 10.22 USD |
+87
|
$4.68M 5.11M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.68M 5.11M USD | 0 | -$0.24 -0.2 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
-0.76
|
$4.57M 5M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.57M 5M USD | 0 | -$0.03 -0.03 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6099 0.67 USD |
-11.59
|
$4.55M 4.98M USD | $0 0 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $4.55M 4.98M USD | 8.71 | $0.07 0.08 USD | |
| Rivalry Corp. 9VK.F | $0.007499 0.0081 USD |
+1400
|
$4.48M 4.9M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.48M 4.9M USD | 0 | -$0.24 -0.2 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
-6.67
|
$4.48M 4.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.48M 4.89M USD | 0 | -$0.02 -0.02 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$4.36M 4.77M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.36M 4.77M USD | 0 | -$0.08 -0.08 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Newegg Commerce, Inc. J8D.F | $0.19 0.2 USD |
+3.58
|
$4.26M 4.66M USD | $600 655.88 USD | $0.19 0.2 USD | $0.2 0.21 USD | $4.26M 4.66M USD | 0 | -$2.66 -2.9 USD | |
| Workhorse Group Inc. R 1WO.F | $1.07 1.17 USD |
-18.25
|
$3.98M 4.35M USD | $4 4.37 USD | $1.07 1.17 USD | $1.13 1.24 USD | $3.98M 4.35M USD | 0 | -$46.81 -51.1 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05999 0.06 USD |
+5.71
|
$3.69M 4.03M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.69M 4.03M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$3.61M 3.95M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 35.00 | $0.03 0.03 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.32M 3.63M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.32M 3.63M USD | 0 | -$0.18 -0.1 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.12M 3.41M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.12M 3.41M USD | 0 | -$0.1 -0.1 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||