$3.38T
時価総額合計
$111.03B
総出来高
BTC 61.55%   •   ETH 8.92%
占有率

取引所：LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
LSE (4609)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $295.29 —
+0.8
$641.29B — $13.25K — $294.32 — $295.73 — $641.29B — 6.92 $42.63 —
Tencent Holdings Limited  0LEA.L $65.45 —
-0.52
$616.58B — $458 — $65.2 — $65.46 — $616.58B — 21.22 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $599.7 —
+0.49
$548.49B — $283.32K — $593 — $600.75 — $548.49B — 6.26 $95.79 —
Costco Wholesale Corporation  0I47.L $1,014.15 —
-0.18
$443.39B — $485 — $1,008.61 — $1,020.62 — $443.39B — 79.86 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $600.25 —
+0.28
$372.75B — $169.31K — $595.81 — $603.69 — $372.75B — 4.30 $139.34 —
Roche Holding AG  0QQ6.L $286.5 325.97 USD
-0.11
$244.23B 277.88B USD $3.48K 3.96K USD $286 325.41 USD $288.2 327.91 USD $244.23B 277.88B USD 17.68 $16.2 18.43 USD
Novartis AG  0K9E.L $118.09 —
+0.22
$268B — $35 — $117.24 — $118.23 — $268B — 11.00 $10.73 —
Morgan Stanley  0QYU.L $131.38 —
+0.49
$220.1B — $214 — $130.9 — $133.45 — $220.1B — 16.71 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $531.32 —
+0.81
$208.43B — $48.9K — $524.54 — $531.57 — $208.43B — 7.04 $75.44 —
T-Mobile US, Inc.  0R2L.L $245.98 —
+0.42
$204.71B — $638 — $244.96 — $247.05 — $204.71B — 109.81 $2.24 —
Accenture plc  0Y0Y.L $316.83 —
+0.24
$200.47B — $941 — $312.02 — $320.15 — $200.47B — 31.92 $9.92 —
Intuit Inc.  0JCT.L $766.93 —
-0.16
$196.08B — $860 — $764.33 — $771.79 — $196.08B — 86.46 $8.87 —
ServiceNow, Inc.  0L5N.L $1,032.15 —
+0.77
$189.58B — $846 — $1,016.72 — $1,032.41 — $189.58B — 946.92 $1.09 —
Texas Instruments Incorporated  0R2H.L $193.41 —
+0.47
$181.41B — $3.57K — $192 — $194.82 — $181.41B — 22.13 $8.74 —
Lowe's Companies, Inc.  0JVQ.L $225.16 —
-1.63
$174.43B — $78 — $224.8 — $230 — $174.43B — 18.28 $12.31 —
Novo Nordisk A/S  0TDD.L $74.54 —
+2.58
$169.52B — $131.86K — $72.53 — $75.15 — $169.52B — 24.56 $3.03 —
Thermo Fisher Scientific Inc.  0R0H.L $401.76 —
+0.38
$161.81B — $4.69K — $400.95 — $406.72 — $161.81B — 20.94 $19.19 —
The Progressive Corporation  0KOC.L $279.96 —
-0.39
$159.94B — $201 — $279.77 — $283.2 — $159.94B — 76.26 $3.67 —
Union Pacific Corporation  0R2E.L $223.01 —
+1.14
$159.27B — $506 — $222.49 — $223.82 — $159.27B — 21.16 $10.54 —
The TJX Companies, Inc.  0LCE.L $128.23 —
+0.48
$152.73B — $142 — $127.65 — $128.34 — $152.73B — 46.52 $2.76 —
Stryker Corporation  0R2S.L $384.09 —
+0.12
$142.91B — $109 — $383.11 — $388.57 — $142.91B — 73.03 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $326.69 —
+0.41
$141.14B — $333 — $325.79 — $330 — $141.14B — 48.22 $6.77 —
Boston Scientific Corporation  0HOY.L $101.54 —
-1.39
$140.83B — $11.31K — $100.96 — $103.57 — $140.83B — 191.58 $0.53 —
Danaher Corporation  0R2B.L $195.89 —
+1.48
$140.67B — $1.56K — $194.17 — $196.52 — $140.67B — 22.67 $8.64 —
Lockheed Martin Corporation  0R3E.L $479.7 —
+0.83
$134.46B — $476 — $475.9 — $481.78 — $134.46B — 21.21 $22.61 —
TotalEnergies SE  TTE.L $52.86 57.78 USD
+1.84
$118.96B 130.04B USD $278.02K 303.92K USD $51.87 56.7 USD $54.5 59.58 USD $118.96B 130.04B USD 10.10 $5.23 5.72 USD
S&P Global Inc.  0KYY.L $519.51 —
+0.85
$126.65B — $58 — $516.94 — $521.73 — $126.65B — 37.11 $14 —
The Charles Schwab Corporation  0L3I.L $87.93 —
+0.38
$118.55B — $381 — $87.76 — $88.54 — $118.55B — 31.74 $2.77 —
Medtronic plc  0Y6X.L $87.23 —
+0.17
$117.16B — $5.67K — $86.94 — $87.43 — $117.16B — 23.38 $3.73 —
Marathon Petroleum Corporation  0JYA.L $160.18 —
+1.16
$106.16B — $43 — $159.02 — $161.18 — $106.16B — 9.13 $17.54 —
BP p.l.c.  0HKP.L $29.31 —
+0.22
$103.36B — $115.11K — $29.14 — $29.68 — $103.36B — 0 -$5.26 —
Elevance Health, Inc.  0HG8.L $390.6 —
+2.16
$100.94B — $199 — $382.01 — $391.3 — $100.94B — 15.37 $25.4 —
Intercontinental Exchange, Inc.  0JC3.L $178.51 —
-0.32
$100.77B — $539 — $177.39 — $178.51 — $100.77B — 24.78 $7.2 —
Waste Management, Inc.  0LTG.L $236.91 —
-0.62
$100.14B — $455 — $236.33 — $239.05 — $100.14B — 52.30 $4.53 —
Broadcom Inc.  0YXG.L $249.63 —
-4.9
$98.59B — $61.7K — $248.41 — $255.22 — $98.59B — 12.37 $20.18 —
ConocoPhillips  0QZA.L $86.98 —
+1.24
$97.7B — $2.83K — $86.24 — $87.71 — $97.7B — 9.01 $9.65 —
CME Group Inc.  0HR2.L $274.08 —
-0.79
$97.5B — $425 — $270.5 — $275.18 — $97.5B — 35.87 $7.64 —
Mondelez International, Inc.  0R0G.L $66.08 —
-0.24
$94.84B — $483 — $65.95 — $66.67 — $94.84B — 22.23 $2.97 —
American Tower Corporation  0HEU.L $213.15 —
-1.05
$93.34B — $146 — $212.54 — $215.87 — $93.34B — 36.93 $5.77 —
Capital One Financial Corporation  0HT4.L $197.59 —
+2.41
$92.58B — $689 — $194.48 — $197.7 — $92.58B — 7.72 $25.57 —
The Bank of New York Mellon Corporation  0HLQ.L $89.91 —
+1.5
$86.28B — $500 — $89.03 — $89.99 — $86.28B — 22.25 $4.04 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13 14.21 USD
+1.56
$76.97B 84.14B USD $6.22M 6.8M USD $13 14.21 USD $13.35 14.59 USD $76.97B 84.14B USD 7.34 $1.77 1.93 USD
Analog Devices, Inc.  0HFN.L $223.39 —
+1.93
$83.74B — $285 — $219.5 — $224.9 — $83.74B — 65.33 $3.42 —
Johnson Controls International plc  0Y7S.L $103.42 —
+1.06
$83.61B — $6.1K — $102.81 — $103.7 — $83.61B — 59.57 $1.74 —
United Parcel Service, Inc.  0R08.L $98.22 —
+0.59
$83.53B — $562 — $97.65 — $98.63 — $83.53B — 8.02 $12.25 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.6 —
+0.1
$83.28B — $7 — $89.51 — $89.81 — $83.28B — 33.35 $2.69 —
CVS Health Corporation  0HRS.L $63.41 —
+0.02
$82.04B — $6.24K — $63.14 — $63.73 — $82.04B — 10.54 $6.01 —
Zoetis Inc.  0M3Q.L $169.5 —
+0.43
$81.76B — $291 — $169.5 — $171.14 — $81.76B — 38.88 $4.36 —
Republic Services, Inc.  0KW1.L $252.83 —
+0.13
$80.74B — $379 — $250.88 — $255.32 — $80.74B — 59.91 $4.22 —
The PNC Financial Services Group, Inc.  0KEF.L $177.49 —
+1.36
$80.15B — $6 — $176.85 — $177.92 — $80.15B — 15.02 $11.81 —
SPDR Gold Trust  0KZF.L $305.42 —
-1.08
$79.6B — $56.01K — $305.42 — $310.53 — $79.6B — 0 -$9.39 —
Colgate-Palmolive Company  0P59.L $90.53 —
+0.81
$76.96B — $124 — $90.01 — $90.51 — $76.96B — 37.57 $2.41 —
Aflac Incorporated  0H68.L $103.17 —
+0.97
$75.98B — $257 — $101.96 — $103.73 — $75.98B — 16.94 $6.09 —
Ecolab Inc.  0IFA.L $266.33 —
-0.5
$75.7B — $25 — $266.33 — $268.69 — $75.7B — 69.33 $3.84 —
MetLife, Inc.  0K0X.L $79.42 —
+0.6
$74.72B — $476 — $79.33 — $79.96 — $74.72B — 10.17 $7.81 —
American International Group, Inc.  0OAL.L $86.99 —
+2.35
$74.32B — $344 — $86.11 — $87.02 — $74.32B — 7.60 $11.44 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.3 —
+0.98
$71.87B — $28.25K — $11.16 — $11.37 — $71.87B — 2.51 $4.49 —
Enterprise Products Partners L.P.  0S23.L $31.12 —
+0.54
$71.53B — $1.8K — $30.51 — $31.12 — $71.53B — 14.92 $2.09 —
The Travelers Companies, Inc.  0R03.L $273.08 —
+0.77
$71.17B — $2 — $272.45 — $274.94 — $71.17B — 17.30 $15.78 —
U.S. Bancorp  0LHY.L $44.56 —
+1.55
$71.05B — $513 — $44.34 — $44.72 — $71.05B — 9.60 $4.64 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $48.1 —
+0.02
$69.8B — $1.56K — $48.08 — $48.15 — $69.8B — 7.35 $6.54 —
Prologis, Inc.  0KOD.L $108.42 —
-0.48
$69.65B — $126 — $108.36 — $110.66 — $69.65B — 21.70 $5 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $58.29 —
-0.13
$67.01B — $10.41K — $58.29 — $58.31 — $67.01B — 3.94 $14.76 —
Rio Tinto Group  0KWZ.L $59 —
-0.92
$66.82B — $49.13K — $58.72 — $59.31 — $66.82B — 4.55 $12.95 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $238.56 —
+0.77
$66.28B — $4.93K — $237.94 — $239.12 — $66.28B — 7.04 $33.87 —
Autodesk, Inc.  0HJF.L $298.59 —
-0.51
$65.76B — $168 — $297.76 — $300.17 — $65.76B — 135.23 $2.21 —
NXP Semiconductors N.V.  0EDE.L $209.04 —
-0.48
$64.56B — $313 — $207.5 — $211.09 — $64.56B — 26.05 $8.02 —
Kinder Morgan, Inc.  0JR2.L $28.19 —
-0.37
$64.51B — $1.35K — $27.96 — $28.38 — $64.51B — 61.95 $0.46 —
Air Products and Chemicals, Inc.  0HBH.L $278.17 —
+0.43
$61.16B — $6 — $278.17 — $281.49 — $61.16B — 27.70 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $211.61 —
+0.95
$59.81B — $8.61K — $209.63 — $211.93 — $59.81B — 3.24 $65.22 —
Compagnie de Saint-Gobain S.A.  COD.L $95.7 104.61 USD
-0.21
$49.07B 53.64B USD $285.28K 311.85K USD $95.7 104.61 USD $101.75 111.23 USD $49.07B 53.64B USD 16.96 $5.64 6.17 USD
The Kroger Co.  0JS2.L $65.96 —
+0.18
$52.01B — $428 — $66.15 — $66.9 — $52.01B — 22.83 $2.89 —
Phillips 66  0KHZ.L $114.11 —
+0.87
$51.27B — $41 — $113.2 — $114.34 — $51.27B — 19.87 $5.74 —
Siemens Healthineers AG  0PMJ.L $46.65 50.99 USD
+0.26
$46.62B 50.97B USD $43.97K 48.07K USD $46.19 50.49 USD $46.65 50.99 USD $46.62B 50.97B USD 27.58 $1.69 1.85 USD
Target Corporation  0LD8.L $96.9 —
+3.04
$50.42B — $3.29K — $94 — $96.94 — $50.42B — 8.00 $12.11 —
Lonza Group AG  0QNO.L $571.6 650.36 USD
+1.4
$42.3B 48.13B USD $11.8K 13.42K USD $559.8 636.93 USD $571 649.68 USD $42.3B 48.13B USD 14.46 $39.52 44.97 USD
Glencore plc  0IVW.L $7.83 —
-1.39
$47.74B — $200 — $7.94 — $7.94 — $47.74B — 10.58 $0.74 —
Keurig Dr Pepper Inc.  0Z62.L $32.92 —
-0.32
$47.2B — $24K — $32.92 — $33.23 — $47.2B — 19.59 $1.68 —
Federal National Mortgage Association  0IL0.L $8.97 —
+1.01
$46.33B — $20.84K — $9.12 — $9.24 — $46.33B — 1281.42 $0.01 —
Electronic Arts Inc.  0IFX.L $149.48 —
+0.71
$46.09B — $155 — $148 — $150.9 — $46.09B — 54.15 $2.76 —
Cognizant Technology Solutions Corporation  0QZ5.L $80.14 —
+0.63
$45.87B — $65 — $79.83 — $80.22 — $45.87B — 19.21 $4.17 —
Dominion Energy, Inc.  0IC9.L $55.76 —
-0.52
$45.2B — $771 — $55.53 — $56.41 — $45.2B — 15.55 $3.59 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $51.11 —
+0.82
$44.84B — $260 — $51.11 — $51.41 — $44.84B — 5.31 $9.62 —
NRG Energy, Inc.  0K4C.L $156.1 —
-0.54
$41.83B — $191 — $154.29 — $158.05 — $41.83B — 9.52 $16.39 —
Crown Castle Inc.  0I4W.L $98.9 —
-1.54
$40.86B — $72 — $98.9 — $100.28 — $40.86B — 29.42 $3.36 —
Corning Incorporated  0R2X.L $50.9 —
-0.39
$39.92B — $213 — $50.9 — $51.52 — $39.92B — 40.46 $1.26 —
Willis Towers Watson Public Limited Company  0Y4Q.L $308.09 —
-0.04
$39.83B — $240 — $307.82 — $311.96 — $39.83B — 10.73 $28.69 —
Baker Hughes Company  0RR8.L $37.88 —
+1.07
$39.29B — $17.55K — $37.49 — $37.81 — $39.29B — 108.85 $0.35 —
Invesco Physical Gold ETC  SGLD.L $320.95 —
-0.71
$38.99B — $19.44K — $320 — $324.35 — $38.99B — 0 -$0.66 —
Sysco Corporation  0LC6.L $74.54 —
+1.49
$38.21B — $3.07K — $74.14 — $75.11 — $38.21B — 38.43 $1.94 —
HP Inc.  0J2E.L $25.16 —
+0.73
$37.91B — $10.73K — $24.78 — $25.26 — $37.91B — 4.49 $5.6 —
Zscaler, Inc.  0XVU.L $304.4 —
+1.1
$37.51B — $692 — $302.45 — $306.57 — $37.51B — 0 -$2.67 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $426.73 —
+0.14
$35.87B — $445 — $425.74 — $429.93 — $35.87B — 4.31 $98.88 —
Schindler Holding AG  0QOT.L $289.5 329.39 USD
+0.17
$31.34B 35.66B USD $14.55K 16.55K USD $287.5 327.11 USD $289.5 329.39 USD $31.34B 35.66B USD 41.39 $6.99 7.96 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $46.83 —
-0.09
$35.24B — $227 — $46.72 — $46.83 — $35.24B — 5.83 $8.03 —
Fiserv, Inc.  0IP9.L $166.51 —
+1.17
$34.77B — $1.11K — $165.89 — $167.48 — $34.77B — 65.19 $2.55 —
Monster Beverage Corporation  0K34.L $63.56 —
+1.03
$34.68B — $944 — $63.17 — $63.66 — $34.68B — 25.12 $2.53 —
NextEra Energy, Inc.  0K80.L $72.05 —
+1.51
$34.65B — $1.14K — $71.54 — $72.13 — $34.65B — 97.49 $0.74 —
Delta Air Lines, Inc.  0QZ4.L $50.28 —
+2.13
$32.91B — $15.35K — $49 — $50.54 — $32.91B — 62.53 $0.8 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください