$3.47T
時価総額合計
$92.23B
総出来高
BTC 62.73%   •   ETH 9.28%
占有率

取引所：LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
LSE (4610)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $306.45 —
+0.12
$665.53B — $3.14K — $305.89 — $307.49 — $665.53B — 7.18 $42.63 —
Tencent Holdings Limited  0LEA.L $63.19 —
-1.6
$595.29B — $915 — $63.19 — $63.5 — $595.29B — 20.49 $3.08 —
SPDR S&P 500 ETF Trust  0KZC.L $621.97 —
+0.14
$568.85B — $102.58K — $619.83 — $624.71 — $568.85B — 6.49 $95.79 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Costco Wholesale Corporation  0I47.L $976.63 —
-1.4
$426.99B — $208 — $975 — $988.69 — $426.99B — 76.90 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $625.05 —
+0.33
$388.16B — $19.41K — $622.87 — $627.66 — $388.16B — 4.48 $139.34 —
Novartis AG  0K9E.L $123 —
+0.48
$279.15B — $98 — $122.22 — $123 — $279.15B — 11.46 $10.73 —
Roche Holding AG  0QQ6.L $276 314.03 USD
+1.1
$235.28B 267.7B USD $1.34K 1.52K USD $271.6 309.02 USD $276 314.03 USD $235.28B 267.7B USD 17.04 $16.2 18.43 USD
Morgan Stanley  0QYU.L $142.28 —
+0.04
$238.36B — $1.02K — $141.96 — $142.99 — $238.36B — 18.10 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $555.61 —
+0.42
$217.96B — $66.63K — $551.9 — $557.56 — $217.96B — 7.36 $75.44 —
Texas Instruments Incorporated  0R2H.L $215.73 —
-1.09
$202.34B — $4.31K — $215.32 — $218.48 — $202.34B — 24.68 $8.74 —
Intuit Inc.  0JCT.L $779.98 —
+0.18
$199.42B — $721 — $774.58 — $783.6 — $199.42B — 87.93 $8.87 —
T-Mobile US, Inc.  0R2L.L $232.49 —
-1.06
$193.48B — $2.39K — $231.49 — $234.91 — $193.48B — 103.79 $2.24 —
Accenture plc  0Y0Y.L $303.86 —
-0.72
$192.27B — $1.21K — $296.26 — $304.19 — $192.27B — 30.62 $9.92 —
ServiceNow, Inc.  0L5N.L $1,023.4 —
+0.89
$187.97B — $304 — $1,013.63 — $1,028 — $187.97B — 938.89 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $222.95 —
-1.51
$172.72B — $796 — $222.79 — $225.67 — $172.72B — 18.10 $12.31 —
Union Pacific Corporation  0R2E.L $236.14 —
-0.43
$168.65B — $893 — $236.14 — $237.44 — $168.65B — 22.41 $10.54 —
Thermo Fisher Scientific Inc.  0R0H.L $415.26 —
-3.29
$167.25B — $1.08K — $412.33 — $426.87 — $167.25B — 21.64 $19.19 —
Novo Nordisk A/S  0TDD.L $69.55 —
-1.14
$158.18B — $22.01K — $68.86 — $69.93 — $158.18B — 22.92 $3.03 —
The TJX Companies, Inc.  0LCE.L $125.76 —
+1.29
$149.79B — $640 — $124.97 — $125.76 — $149.79B — 45.63 $2.76 —
Stryker Corporation  0R2S.L $390.38 —
-0.08
$145.25B — $178 — $389.19 — $390.8 — $145.25B — 74.23 $5.26 —
The Progressive Corporation  0KOC.L $251.53 —
+0.7
$143.7B — $445 — $250.9 — $252.78 — $143.7B — 68.51 $3.67 —
Danaher Corporation  0R2B.L $198.4 —
-1.9
$142.46B — $190 — $197.4 — $201.35 — $142.46B — 22.96 $8.64 —
Boston Scientific Corporation  0HOY.L $102.22 —
+0.13
$141.78B — $2.93K — $101.71 — $102.95 — $141.78B — 192.86 $0.53 —
Automatic Data Processing, Inc.  0HJI.L $306.21 —
-0.49
$132.29B — $978 — $306.02 — $309.29 — $132.29B — 45.20 $6.77 —
Lockheed Martin Corporation  0R3E.L $461.93 —
-0.74
$129.48B — $381 — $460.5 — $466 — $129.48B — 20.43 $22.61 —
TotalEnergies SE  TTE.L $53.46 58.44 USD
+1.23
$118.14B 129.15B USD $1.5M 1.64M USD $50.92 55.66 USD $56.08 61.3 USD $118.14B 129.15B USD 10.50 $5.09 5.56 USD
S&P Global Inc.  0KYY.L $525 —
-0.6
$127.98B — $239 — $521.35 — $527.49 — $127.98B — 37.50 $14 —
The Charles Schwab Corporation  0L3I.L $92.02 —
-0.1
$124.07B — $1.2K — $92.02 — $92.6 — $124.07B — 33.22 $2.77 —
Marathon Petroleum Corporation  0JYA.L $180.56 —
<0.01
$119.67B — $1.74K — $179.54 — $180.56 — $119.67B — 10.29 $17.54 —
Medtronic plc  0Y6X.L $88.5 —
-0.49
$118.87B — $2K — $88 — $88.9 — $118.87B — 23.72 $3.73 —
BP p.l.c.  0HKP.L $31.32 —
+0.21
$110.45B — $40.53K — $31.28 — $31.68 — $110.45B — 0 -$5.26 —
Broadcom Inc.  0YXG.L $274.98 —
+0.24
$108.6B — $24.08K — $270.11 — $279.37 — $108.6B — 13.62 $20.18 —
ConocoPhillips  0QZA.L $95.19 —
-0.74
$106.92B — $2.22K — $94.57 — $95.86 — $106.92B — 9.86 $9.65 —
Capital One Financial Corporation  0HT4.L $219.65 —
+0.41
$102.91B — $847 — $218.5 — $219.94 — $102.91B — 8.59 $25.57 —
Intercontinental Exchange, Inc.  0JC3.L $181.3 —
-0.5
$102.34B — $382 — $180.32 — $181.34 — $102.34B — 25.17 $7.2 —
CME Group Inc.  0HR2.L $274.75 —
-0.74
$97.74B — $840 — $272.05 — $275.51 — $97.74B — 35.96 $7.64 —
American Tower Corporation  0HEU.L $220.08 —
-0.13
$96.37B — $868 — $217.48 — $220.09 — $96.37B — 38.13 $5.77 —
Mondelez International, Inc.  0R0G.L $66.24 —
-2.79
$95.07B — $1.4K — $66.2 — $68.3 — $95.07B — 22.28 $2.97 —
Waste Management, Inc.  0LTG.L $224.02 —
-0.44
$94.7B — $318 — $223.39 — $225.57 — $94.7B — 49.46 $4.53 —
Analog Devices, Inc.  0HFN.L $242.48 —
-1.82
$90.9B — $251 — $242.47 — $246.71 — $90.9B — 70.92 $3.42 —
The Bank of New York Mellon Corporation  0HLQ.L $93.41 —
-0.02
$89.65B — $1.57K — $93.16 — $93.62 — $89.65B — 23.12 $4.04 —
The PNC Financial Services Group, Inc.  0KEF.L $197.81 —
-0.11
$89.33B — $235 — $197.81 — $200.48 — $89.33B — 16.74 $11.81 —
Elevance Health, Inc.  0HG8.L $344.27 —
-0.4
$88.97B — $759 — $343.75 — $348.17 — $88.97B — 13.55 $25.4 —
United Parcel Service, Inc.  0R08.L $102.25 —
-0.64
$86.95B — $1.39K — $101.96 — $103.18 — $86.95B — 8.34 $12.25 —
CVS Health Corporation  0HRS.L $66.18 —
-1.43
$85.62B — $2.76K — $65.64 — $67.01 — $85.62B — 11.00 $6.01 —
Johnson Controls International plc  0Y7S.L $105.55 —
-0.33
$85.33B — $653 — $105.55 — $106.27 — $85.33B — 60.79 $1.74 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.3 14.54 USD
+1.53
$76.56B 83.69B USD $753.01K 823.14K USD $13.3 14.54 USD $13.67 14.94 USD $76.56B 83.69B USD 7.51 $1.77 1.93 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.56 —
+0.73
$83.24B — $30.1K — $89.56 — $89.56 — $83.24B — 33.34 $2.69 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.96 —
-0.87
$82.41B — $42.1K — $12.92 — $13.18 — $82.41B — 2.88 $4.49 —
SPDR Gold Trust  0KZF.L $304.81 —
+0.35
$79.44B — $4.94K — $302.85 — $305.14 — $79.44B — 0 -$9.39 —
Colgate-Palmolive Company  0P59.L $92.12 —
-0.75
$78.31B — $5.44K — $91.42 — $92.61 — $78.31B — 38.23 $2.41 —
Republic Services, Inc.  0KW1.L $239.92 —
-0.23
$76.62B — $413 — $237.27 — $239.92 — $76.62B — 56.85 $4.22 —
Ecolab Inc.  0IFA.L $268.31 —
-0.95
$76.26B — $7.49K — $268.31 — $273 — $76.26B — 69.85 $3.84 —
U.S. Bancorp  0LHY.L $47.4 —
-0.66
$75.57B — $1.77K — $47.4 — $47.99 — $75.57B — 10.21 $4.64 —
Zoetis Inc.  0M3Q.L $156.48 —
-1.25
$75.48B — $725 — $156.48 — $159.04 — $75.48B — 35.89 $4.36 —
Aflac Incorporated  0H68.L $102.32 —
-0.76
$75.36B — $212 — $102.32 — $103 — $75.36B — 16.80 $6.09 —
MetLife, Inc.  0K0X.L $78.83 —
-1.8
$74.16B — $506 — $78.83 — $80.05 — $74.16B — 10.09 $7.81 —
Enterprise Products Partners L.P.  0S23.L $31.69 —
+0.14
$72.83B — $160 — $31.69 — $31.7 — $72.83B — 15.19 $2.09 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $49.52 —
-0.15
$71.87B — $2.18K — $49.52 — $49.68 — $71.87B — 7.57 $6.54 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $256.33 —
+0.02
$71.22B — $4.02K — $256.33 — $258.66 — $71.22B — 7.56 $33.87 —
American International Group, Inc.  0OAL.L $83.22 —
+0.26
$71.09B — $299 — $83.07 — $83.8 — $71.09B — 7.27 $11.44 —
NXP Semiconductors N.V.  0EDE.L $229.05 —
-1.15
$70.74B — $829 — $228.53 — $233.97 — $70.74B — 28.54 $8.02 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $60.13 —
+0.23
$69.12B — $15 — $60.1 — $60.13 — $69.12B — 4.07 $14.76 —
Autodesk, Inc.  0HJF.L $312.7 —
-1.49
$68.87B — $129 — $312.7 — $316.48 — $68.87B — 141.62 $2.21 —
Prologis, Inc.  0KOD.L $105.94 —
-2.14
$68.05B — $316 — $105.76 — $107.49 — $68.05B — 21.20 $5 —
Rio Tinto Group  0KWZ.L $58.54 —
-0.43
$66.29B — $96.65K — $58.29 — $58.62 — $66.29B — 4.52 $12.95 —
The Travelers Companies, Inc.  0R03.L $254.24 —
-1.41
$66.26B — $196 — $254.24 — $257.4 — $66.26B — 16.11 $15.78 —
Air Products and Chemicals, Inc.  0HBH.L $292.07 —
+0.37
$64.21B — $188 — $292.07 — $294.76 — $64.21B — 29.09 $10.04 —
Kinder Morgan, Inc.  0JR2.L $28.03 —
+0.05
$64.13B — $1.59K — $27.67 — $28.26 — $64.13B — 61.59 $0.46 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $221.44 —
-0.17
$62.59B — $7.22K — $220.46 — $223.1 — $62.59B — 3.39 $65.22 —
Phillips 66  0KHZ.L $132 —
+1.4
$59.31B — $223 — $130.31 — $132 — $59.31B — 22.99 $5.74 —
The Kroger Co.  0JS2.L $69.15 —
-2.16
$54.53B — $989 — $68.92 — $70.13 — $54.53B — 23.93 $2.89 —
Compagnie de Saint-Gobain S.A.  COD.L $96.3 105.27 USD
+3.1
$49.69B 54.32B USD $297.54K 325.25K USD $96.3 105.27 USD $101.55 111.01 USD $49.69B 54.32B USD 17.07 $5.64 6.17 USD
Target Corporation  0LD8.L $102.14 —
+0.67
$53.15B — $1.28K — $101.86 — $103.17 — $53.15B — 8.43 $12.11 —
Siemens Healthineers AG  0PMJ.L $47.1 51.49 USD
+0.21
$47.07B 51.46B USD $521.74K 570.34K USD $46.72 51.07 USD $47.59 52.02 USD $47.07B 51.46B USD 27.85 $1.69 1.85 USD
Glencore plc  0IVW.L $8.08 —
+2.54
$49.26B — $15.19K — $8.08 — $8.1 — $49.26B — 10.91 $0.74 —
Keurig Dr Pepper Inc.  0Z62.L $33.51 —
+2.26
$48.05B — $14.95K — $33.21 — $33.51 — $48.05B — 19.94 $1.68 —
Lonza Group AG  0QNO.L $562 639.44 USD
+1.3
$41.59B 47.32B USD $40.03K 45.54K USD $555.4 631.93 USD $572.29 651.15 USD $41.59B 47.32B USD 14.21 $39.52 44.97 USD
Electronic Arts Inc.  0IFX.L $152.22 —
-0.74
$46.94B — $216 — $151.84 — $153.33 — $46.94B — 55.15 $2.76 —
Federal National Mortgage Association  0IL0.L $9.04 —
-1.2
$46.69B — $2.36K — $9 — $9.09 — $46.69B — 1291.42 $0.01 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $52.3 —
-0.16
$45.88B — $36 — $52.25 — $52.52 — $45.88B — 5.43 $9.62 —
Cognizant Technology Solutions Corporation  0QZ5.L $79.92 —
-1.71
$45.74B — $395 — $79.64 — $80.92 — $45.74B — 19.16 $4.17 —
Dominion Energy, Inc.  0IC9.L $56.36 —
+0.32
$45.68B — $1.56K — $56.36 — $56.48 — $45.68B — 15.72 $3.59 —
Crown Castle Inc.  0I4W.L $101.95 —
-0.06
$42.12B — $543 — $101.95 — $102.75 — $42.12B — 30.33 $3.36 —
Corning Incorporated  0R2X.L $52.65 —
-0.11
$41.29B — $1.43K — $52.65 — $53 — $41.29B — 41.85 $1.26 —
Baker Hughes Company  0RR8.L $39.38 —
-2.38
$40.84B — $7.13K — $39.27 — $40.05 — $40.84B — 113.15 $0.35 —
NRG Energy, Inc.  0K4C.L $151.55 —
+0.19
$40.61B — $160 — $150.69 — $152.47 — $40.61B — 9.24 $16.39 —
Willis Towers Watson Public Limited Company  0Y4Q.L $305.82 —
+0.08
$39.54B — $329 — $302.57 — $306.13 — $39.54B — 10.65 $28.69 —
Sysco Corporation  0LC6.L $76.28 —
-0.92
$39.1B — $166 — $75.69 — $76.57 — $39.1B — 39.33 $1.94 —
Zscaler, Inc.  0XVU.L $315.45 —
+1.98
$38.87B — $298 — $313 — $315.65 — $38.87B — 0 -$2.67 —
Invesco Physical Gold ETC  SGLD.L $318.72 —
+0.39
$38.72B — $9.01K — $316.38 — $319.12 — $38.72B — 0 -$0.66 —
HP Inc.  0J2E.L $25.37 —
-1.72
$38.22B — $6.65K — $25.29 — $25.86 — $38.22B — 4.52 $5.6 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $443.22 —
+0.09
$37.25B — $6.54K — $442.02 — $445.56 — $37.25B — 4.48 $98.88 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $48.21 —
-0.23
$36.28B — $714 — $48.21 — $48.21 — $36.28B — 6.00 $8.03 —
Fiserv, Inc.  0IP9.L $170.27 —
-0.01
$35.55B — $8.43K — $170.22 — $172 — $35.55B — 66.66 $2.55 —
NextEra Energy, Inc.  0K80.L $73.39 —
+1.26
$35.3B — $6.09K — $72.71 — $73.43 — $35.3B — 99.31 $0.74 —
Schindler Holding AG  0QOT.L $282.5 321.42 USD
-0.53
$30.59B 34.8B USD $959 1.09K USD $280.5 319.15 USD $284 323.13 USD $30.59B 34.8B USD 40.39 $6.99 7.96 USD
Delta Air Lines, Inc.  0QZ4.L $51.26 —
+1.14
$33.55B — $5.15K — $49.86 — $51.5 — $33.55B — 63.75 $0.8 —
Occidental Petroleum Corporation  0KAK.L $45.56 —
+0.39
$33.48B — $14.26K — $45.29 — $45.82 — $33.48B — 6.81 $6.69 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください