結果ページ20 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $273.5K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $48.8 0 USD |
-2.2
|
$200.96M 0 USD | $407 0 USD | $48.8 0 USD | $48.8 0 USD | $200.96M 0 USD | 16.26 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $70.2 0 USD |
+2.03
|
$95.56M 0 USD | $28.59K 0 USD | $70 0 USD | $70.2 0 USD | $95.56M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $3.75 0 USD |
+1.35
|
$12.61M 0 USD | $1.04M 0 USD | $3.4 0 USD | $3.94 0 USD | $12.61M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $131.14K 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $88.48 0 USD |
+0.08
|
$318.57M 0 USD | $86.35K 0 USD | $87.95 0 USD | $89 0 USD | $318.57M 0 USD | 22.11 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $346 0 USD |
0
|
$81.33M 0 USD | $8.22K 0 USD | $345.1 0 USD | $350 0 USD | $81.33M 0 USD | 4.80 | $0.72 0 USD | |
| UIL ZDP 2028 UTLI.L | $118.5 0 USD |
-0.42
|
$13 0 USD | $432K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $150 0 USD |
0
|
$31.47M 0 USD | $14.05K 0 USD | $0 0 USD | $0 0 USD | $31.47M 0 USD | 30.00 | $0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.88 0 USD |
+3.47
|
$74.27M 0 USD | $2.2M 0 USD | $3.75 0 USD | $3.89 0 USD | $74.27M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.28 0 USD |
+3.64
|
$17.6M 0 USD | $311.71K 0 USD | $2.1 0 USD | $2.5 0 USD | $17.6M 0 USD | 0.56 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,574 0 USD |
+0.38
|
$714.13M 0 USD | $29.52K 0 USD | $1,560 0 USD | $1,608 0 USD | $714.13M 0 USD | 32.79 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,720 0 USD |
-0.35
|
$4.22B 0 USD | $7.05K 0 USD | $5,675 0 USD | $5,745 0 USD | $4.22B 0 USD | 22.08 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $361.28 0 USD |
+0.35
|
$1.17B 0 USD | $49.16K 0 USD | $359 0 USD | $362 0 USD | $1.17B 0 USD | 5.73 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,133.5 0 USD |
-0.44
|
$6B 0 USD | $69.09K 0 USD | $1,127 0 USD | $1,142 0 USD | $6B 0 USD | 15.52 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,958.51 0 USD |
-1.19
|
$57.47B 0 USD | $579.19K 0 USD | $1,943.5 0 USD | $1,997 0 USD | $57.47B 0 USD | 30.60 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $312.5 0 USD |
+0.48
|
$889.39M 0 USD | $163.08K 0 USD | $310.6 0 USD | $313.5 0 USD | $889.39M 0 USD | 11.05 | $0.28 0 USD | |
| Filtronic plc FTC.L | $132.4 0 USD |
-9.32
|
$289.99M 0 USD | $1.73M 0 USD | $123 0 USD | $144 0 USD | $289.99M 0 USD | 26.47 | $0.05 0 USD | |
| Record plc REC.L | $55 0 USD |
-1.08
|
$105.79M 0 USD | $9.17K 0 USD | $55 0 USD | $55 0 USD | $105.79M 0 USD | 11.00 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $7.95 0 USD |
+1.86
|
$24.83M 0 USD | $256.6K 0 USD | $7.72 0 USD | $8 0 USD | $24.83M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,018 0 USD |
-0.39
|
$2B 0 USD | $9.56K 0 USD | $2,006 0 USD | $2,028 0 USD | $2B 0 USD | 8.73 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $117.39 0 USD |
-0.68
|
$315.91M 0 USD | $16.36K 0 USD | $116.2 0 USD | $118.6 0 USD | $315.91M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.06 0 USD |
+0.38
|
$211.78M 0 USD | $678.14K 0 USD | $6.99 0 USD | $7.09 0 USD | $211.78M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.29 0 USD |
-6.18
|
$15.57M 0 USD | $3.93M 0 USD | $1.24 0 USD | $1.45 0 USD | $15.57M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $1,800 0 USD |
0
|
$533.49M 0 USD | $8.66K 0 USD | $1,748 0 USD | $1,834 0 USD | $533.49M 0 USD | 112.50 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $180.5 0 USD |
+0.45
|
$3.23B 0 USD | $698.65K 0 USD | $178.74 0 USD | $181.4 0 USD | $3.23B 0 USD | 13.88 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $112.53 0 USD |
+0.12
|
$1.15B 0 USD | $336.03K 0 USD | $110.9 0 USD | $112.4 0 USD | $1.15B 0 USD | 16.07 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $269.98 0 USD |
+1.88
|
$42.99M 0 USD | $811 0 USD | $260 0 USD | $269.98 0 USD | $42.99M 0 USD | 33.74 | $0.08 0 USD | |
| Rotork plc ROR.L | $320.2 0 USD |
0
|
$2.68B 0 USD | $109.69K 0 USD | $319 0 USD | $322 0 USD | $2.68B 0 USD | 26.68 | $0.12 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $23.3 0 USD |
-3.32
|
$28.26M 0 USD | $332.5K 0 USD | $0 0 USD | $0 0 USD | $28.26M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $483.5 0 USD |
+0.21
|
$2.4B 0 USD | $66.18K 0 USD | $482 0 USD | $484 0 USD | $2.4B 0 USD | 10.98 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $276.8 0 USD |
+0.95
|
$6.62B 0 USD | $1.32M 0 USD | $273 0 USD | $277.37 0 USD | $6.62B 0 USD | 15.37 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $102.7 0 USD |
+0.2
|
$139.32M 0 USD | $7.12K 0 USD | $102.32 0 USD | $102.7 0 USD | $139.32M 0 USD | 8.55 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,340 0 USD |
-0.48
|
$9.98B 0 USD | $14.86K 0 USD | $3,334 0 USD | $3,362 0 USD | $9.98B 0 USD | 15.46 | $2.16 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.32 0 USD |
-1.91
|
$110.63M 0 USD | $1.11M 0 USD | $2.28 0 USD | $2.44 0 USD | $110.63M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $524.4 0 USD |
+0.46
|
$43.26B 0 USD | $819.98K 0 USD | $521.8 0 USD | $526 0 USD | $43.26B 0 USD | 9.19 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
+7.69
|
$2.5M 0 USD | $498.87K 0 USD | $0 0 USD | $0 0 USD | $2.5M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,516 0 USD |
-0.66
|
$1.06B 0 USD | $3.27K 0 USD | $1,510 0 USD | $1,532 0 USD | $1.06B 0 USD | 7.85 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $109.23 0 USD |
-0.52
|
$1.19B 0 USD | $164.88K 0 USD | $107.8 0 USD | $109.61 0 USD | $1.19B 0 USD | 54.61 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $31.78 0 USD |
-2.22
|
$46.83M 0 USD | $362 0 USD | $31.78 0 USD | $31.78 0 USD | $46.83M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $279 0 USD |
+0.18
|
$469.19M 0 USD | $94.29K 0 USD | $275 0 USD | $279 0 USD | $469.19M 0 USD | 4.57 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $62.6 0 USD |
-0.63
|
$249.22M 0 USD | $14.42K 0 USD | $62.6 0 USD | $63.3 0 USD | $249.22M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $160.35 0 USD |
-0.4
|
$7.93B 0 USD | $2.72M 0 USD | $160.15 0 USD | $161.85 0 USD | $7.93B 0 USD | 6.41 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,800.12 0 USD |
-0.44
|
$1.48B 0 USD | $2.96K 0 USD | $1,790 0 USD | $1,808 0 USD | $1.48B 0 USD | 19.15 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $45.1 0 USD |
-4.04
|
$5.96M 0 USD | $6 0 USD | $45.1 0 USD | $45.1 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $101.07 0 USD |
-0.72
|
$535.92M 0 USD | $49.35K 0 USD | $101 0 USD | $102 0 USD | $535.92M 0 USD | 14.43 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $122.5 0 USD |
0
|
$2.33M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $2.33M 0 USD | 9.42 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $189.74K 0 USD | $0 0 USD | $0 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $922.5 0 USD |
-0.81
|
$151.57M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $151.57M 0 USD | 6.06 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $42.26 0 USD |
+0.38
|
$149.67M 0 USD | $36.21K 0 USD | $41.5 0 USD | $42.4 0 USD | $149.67M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $678.3K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6.26 0 USD |
-3.69
|
$101.2M 0 USD | $2.11M 0 USD | $5.95 0 USD | $6.6 0 USD | $101.2M 0 USD | 0 | -$0.01 0 USD | |
| Edinburgh Investment Ord EDIN.L | $802.83 0 USD |
+0.23
|
$1.16B 0 USD | $72.2K 0 USD | $798.99 0 USD | $806 0 USD | $1.16B 0 USD | 13.84 | $0.58 0 USD | |
| Atome Plc ATOM.L | $52 0 USD |
+5.05
|
$26.5M 0 USD | $19.59K 0 USD | $47 0 USD | $52 0 USD | $26.5M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $89.2 0 USD |
-0.89
|
$94.24M 0 USD | $19.5K 0 USD | $89.2 0 USD | $89.5 0 USD | $94.24M 0 USD | 22.30 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $72.5 0 USD |
-1.36
|
$70.68M 0 USD | $462.14K 0 USD | $0 0 USD | $0 0 USD | $70.68M 0 USD | 24.16 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,146 0 USD |
+0.24
|
$4.11B 0 USD | $8.07K 0 USD | $4,119 0 USD | $4,166 0 USD | $4.11B 0 USD | 11.11 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $103 0 USD |
+0.19
|
$165.13M 0 USD | $35.33K 0 USD | $101 0 USD | $103.6 0 USD | $165.13M 0 USD | 9.36 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $29.26 0 USD |
+0.03
|
$146.94M 0 USD | $142.12K 0 USD | $28.5 0 USD | $30 0 USD | $146.94M 0 USD | 14.63 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.02 0 USD |
+2
|
$4.08M 0 USD | $23.43K 0 USD | $1.02 0 USD | $1.02 0 USD | $4.08M 0 USD | 1.02 | $0.01 0 USD | |
| Assura Plc AGR.L | $48.5 0 USD |
+0.41
|
$1.61B 0 USD | $912.12K 0 USD | $48.24 0 USD | $49.36 0 USD | $1.61B 0 USD | 24.24 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $16 0 USD |
+4.92
|
$66.21M 0 USD | $2 0 USD | $16 0 USD | $16 0 USD | $66.21M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $205 0 USD |
-1.44
|
$2.04B 0 USD | $108.76K 0 USD | $203.4 0 USD | $209.8 0 USD | $2.04B 0 USD | 205.00 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $18 0 USD |
-7.69
|
$40.43M 0 USD | $6.31K 0 USD | $18 0 USD | $19.45 0 USD | $40.43M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $11.5 0 USD |
0
|
$5.8M 0 USD | $164.18K 0 USD | $0 0 USD | $0 0 USD | $5.8M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,346 0 USD |
+1.58
|
$9.92B 0 USD | $215.04K 0 USD | $1,327 0 USD | $1,346 0 USD | $9.92B 0 USD | 96.14 | $0.14 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,383.75 0 USD |
+0.16
|
$1.75B 0 USD | $9.05K 0 USD | $2,365 0 USD | $2,400 0 USD | $1.75B 0 USD | 25.91 | $0.92 0 USD | |
| Fintel Plc FNTL.L | $275.85 0 USD |
+2.17
|
$290.61M 0 USD | $736 0 USD | $275.85 0 USD | $280 0 USD | $290.61M 0 USD | 45.97 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $21.21K 0 USD | $0 0 USD | $0 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $29.5 0 USD |
0
|
$26.88M 0 USD | $64.6K 0 USD | $0 0 USD | $0 0 USD | $26.88M 0 USD | 29.50 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $6.3 0 USD |
+4.13
|
$40.42M 0 USD | $351.49K 0 USD | $6 0 USD | $6.3 0 USD | $40.42M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $433.96 0 USD |
+0.22
|
$340.76M 0 USD | $190.84K 0 USD | $430 0 USD | $434 0 USD | $340.76M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $432.8 0 USD |
-0.78
|
$999.87M 0 USD | $15.82K 0 USD | $432.6 0 USD | $440 0 USD | $999.87M 0 USD | 25.45 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $47.63 0 USD |
-0.78
|
$49.93M 0 USD | $14.09K 0 USD | $47 0 USD | $49 0 USD | $49.93M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $680.5 0 USD |
-0.15
|
$2.53B 0 USD | $20.27K 0 USD | $679 0 USD | $684.5 0 USD | $2.53B 0 USD | 10.31 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.67 0 USD |
-4.13
|
$6.26M 0 USD | $9.09K 0 USD | $0.67 0 USD | $0.67 0 USD | $6.26M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $74.9 0 USD |
+1.9
|
$10.3M 0 USD | $1K 0 USD | $74.9 0 USD | $74.9 0 USD | $10.3M 0 USD | 6.80 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,700 0 USD |
-2.02
|
$386M 0 USD | $13.7K 0 USD | $0 0 USD | $0 0 USD | $386M 0 USD | 13.95 | $6.95 0 USD | |
| Carclo plc CAR.L | $39.91 0 USD |
+3.38
|
$29.6M 0 USD | $83.82K 0 USD | $37.6 0 USD | $40 0 USD | $29.6M 0 USD | 0 | -$0.02 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||