$3.41T
時価総額合計
$94.72B
総出来高
BTC 62.48%     ETH 8.58%
占有率

取引所:LSE セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.72 1.88 USD
-3.48
$929.62M 1.02B USD $14.03K 15.34K USD $1.72 1.88 USD $1.74 1.9 USD $929.62M 1.02B USD 10.10 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,490 16.81 USD
-0.14
$32.45T 219.06B USD $197.8K 1.34K USD $2,490 16.81 USD $2,490 16.81 USD $32.45T 219.06B USD 7.10 $350.34 2.36 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,620 0 USD
0
$370.61M 0 USD $8.91K 0 USD $1,594.6 0 USD $1,650 0 USD $370.61M 0 USD 36.00 $0.45 0 USD
Macfarlane Group PLC  MACF.L $119 0 USD
+0.42
$189.31M 0 USD $16.38K 0 USD $117.5 0 USD $120 0 USD $189.31M 0 USD 11.90 $0.1 0 USD
Headlam Group plc  HEAD.L $91.2 0 USD
-0.44
$73.19M 0 USD $24.51K 0 USD $90.61 0 USD $92 0 USD $73.19M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $36 0 USD
-0.55
$70.73M 0 USD $86.2K 0 USD $35.5 0 USD $37.8 0 USD $70.73M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $26.2 0 USD
-4.73
$10.11M 0 USD $2.89K 0 USD $26.2 0 USD $26.2 0 USD $10.11M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $179 0 USD
-0.56
$9.88M 0 USD $10.1K 0 USD $170.06 0 USD $181.8 0 USD $9.88M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,158 0 USD
-0.77
$2.33B 0 USD $41.32K 0 USD $1,144 0 USD $1,176 0 USD $2.33B 0 USD 15.43 $0.75 0 USD
Vistry Group PLC  VTY.L $630.96 0 USD
<0.01
$2.05B 0 USD $116.61K 0 USD $630.7 0 USD $642.8 0 USD $2.05B 0 USD 28.68 $0.22 0 USD
Whitbread plc  WTB.L $2,779 0 USD
+0.32
$4.84B 0 USD $80.56K 0 USD $2,756 0 USD $2,779 0 USD $4.84B 0 USD 19.43 $1.43 0 USD
Carnival Corporation & plc  CCL.L $1,709.63 0 USD
-0.75
$22.44B 0 USD $168.41K 0 USD $1,691.5 0 USD $1,735 0 USD $22.44B 0 USD 13.25 $1.29 0 USD
Currys plc  CURY.L $120.6 0 USD
-0.41
$1.37B 0 USD $473.48K 0 USD $120 0 USD $121.5 0 USD $1.37B 0 USD 24.11 $0.05 0 USD
Games Workshop Group PLC  GAW.L $15,760 0 USD
-0.88
$5.2B 0 USD $5K 0 USD $15,740 0 USD $15,950 0 USD $5.2B 0 USD 30.30 $5.2 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $77.7 0 USD
-0.77
$1.24B 0 USD $2.65M 0 USD $77.5 0 USD $78.7 0 USD $1.24B 0 USD 19.42 $0.04 0 USD
DFS Furniture plc  DFS.L $162.5 0 USD
+0.31
$374.87M 0 USD $28.09K 0 USD $162 0 USD $168.5 0 USD $374.87M 0 USD 54.16 $0.03 0 USD
SSP Group plc  SSPG.L $167.8 0 USD
-0.47
$1.34B 0 USD $362.32K 0 USD $165.6 0 USD $169.2 0 USD $1.34B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $205.07 0 USD
+0.53
$43.02M 0 USD $45.15K 0 USD $197.5 0 USD $210 0 USD $43.02M 0 USD 41.01 $0.05 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $3,866 0 USD
-0.92
$3.82B 0 USD $232.28K 0 USD $3,851 0 USD $3,910 0 USD $3.82B 0 USD 10.36 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $407.2 0 USD
-0.44
$937.3M 0 USD $106.45K 0 USD $406.8 0 USD $429 0 USD $937.3M 0 USD 23.95 $0.17 0 USD
Inchcape plc  INCH.L $696 0 USD
-0.07
$2.59B 0 USD $384.47K 0 USD $683.5 0 USD $696.5 0 USD $2.59B 0 USD 10.38 $0.67 0 USD
Carclo plc  CAR.L $46.48 0 USD
+0.61
$34.13M 0 USD $115.33K 0 USD $45 0 USD $47.13 0 USD $34.13M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $57.5 0 USD
-8
$12.09M 0 USD $880 0 USD $51.4 0 USD $64.25 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $11 0 USD
+10
$6.01M 0 USD $22.21K 0 USD $9 0 USD $9 0 USD $6.01M 0 USD 0 -$0.03 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $356.98 0 USD
<0.01
$1.1B 0 USD $123.71K 0 USD $352 0 USD $359 0 USD $1.1B 0 USD 22.31 $0.16 0 USD
Frasers Group Plc  FRAS.L $677 0 USD
+0.45
$2.93B 0 USD $25.55K 0 USD $673.5 0 USD $682 0 USD $2.93B 0 USD 9.27 $0.73 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $98.6 0 USD
+1.13
$69.07M 0 USD $1K 0 USD $98.6 0 USD $98.6 0 USD $69.07M 0 USD 0 -$0.62 0 USD
Symphony Environmental Technologies plc  SYM.L $9.8 0 USD
-4.39
$23.16M 0 USD $22.71K 0 USD $9.8 0 USD $10.7 0 USD $23.16M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $550 0 USD
+4.27
$1.21B 0 USD $0 0 USD $550 0 USD $550 0 USD $1.21B 0 USD 16.17 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $12.78 0 USD
-2.44
$22.39M 0 USD $2.66K 0 USD $12.7 0 USD $12.78 0 USD $22.39M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $28.1 0 USD
-2.09
$72.12M 0 USD $317.49K 0 USD $27.24 0 USD $29.75 0 USD $72.12M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $172.4 0 USD
+0.47
$376.57M 0 USD $1.14M 0 USD $164.8 0 USD $177 0 USD $376.57M 0 USD 15.67 $0.11 0 USD
Burberry Group plc  BRBY.L $1,072.73 0 USD
+5.79
$3.85B 0 USD $534.95K 0 USD $1,028 0 USD $1,101 0 USD $3.85B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $125 0 USD
0
$20.94M 0 USD $41K 0 USD $0 0 USD $0 0 USD $20.94M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.91 0 USD
-9
$11.85M 0 USD $6.61M 0 USD $0.91 0 USD $1.03 0 USD $11.85M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $20,390 0 USD
+0.54
$36.16B 0 USD $7.21K 0 USD $20,040 0 USD $20,440 0 USD $36.16B 0 USD 92.26 $2.21 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $11K 0 USD $0 0 USD $0 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $176 0 USD
+0.11
$2.55B 0 USD $4.1M 0 USD $175.8 0 USD $176.1 0 USD $2.55B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,239 0 USD
-1.67
$888.86M 0 USD $56.45K 0 USD $1,220 0 USD $1,270 0 USD $888.86M 0 USD 45.88 $0.27 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 75.00 $0.06 0 USD
Persimmon Plc  PSN.L $1,336.5 0 USD
+0.68
$4.28B 0 USD $130.32K 0 USD $1,328.5 0 USD $1,338.65 0 USD $4.28B 0 USD 16.10 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $839 0 USD
-0.06
$4.58B 0 USD $152.98K 0 USD $837 0 USD $841.5 0 USD $4.58B 0 USD 18.64 $0.45 0 USD
IG Design Group plc  IGR.L $87 0 USD
0
$82.89M 0 USD $36.53K 0 USD $86 0 USD $87 0 USD $82.89M 0 USD 7.25 $0.12 0 USD
NEXT plc  NXT.L $12,305 0 USD
-0.08
$14.36B 0 USD $15.06K 0 USD $12,290 0 USD $12,360 0 USD $14.36B 0 USD 20.33 $6.05 0 USD
J D Wetherspoon plc  JDW.L $753.5 0 USD
-0.79
$801.57M 0 USD $66.08K 0 USD $750.5 0 USD $777 0 USD $801.57M 0 USD 14.49 $0.52 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $32.1 0 USD
+14.15
$419.88M 0 USD $12.72M 0 USD $28.51 0 USD $33.14 0 USD $419.88M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $91.34 0 USD
+0.38
$319.74M 0 USD $343.22K 0 USD $90.1 0 USD $92.8 0 USD $319.74M 0 USD 6.52 $0.14 0 USD
Compass Group PLC  CPG.L $2,476.02 0 USD
-0.04
$42.02B 0 USD $512.61K 0 USD $2,453 0 USD $2,489 0 USD $42.02B 0 USD 39.30 $0.63 0 USD
Springfield Properties Plc  SPR.L $100 0 USD
+2.56
$119.04M 0 USD $44.17K 0 USD $97.43 0 USD $100 0 USD $119.04M 0 USD 14.28 $0.07 0 USD
WH Smith PLC  SMWH.L $1,102 0 USD
-0.09
$1.38B 0 USD $45.01K 0 USD $1,098 0 USD $1,114 0 USD $1.38B 0 USD 220.40 $0.05 0 USD
Coral Products PLC  CRU.L $8.03 0 USD
-2.67
$7.15M 0 USD $4.59K 0 USD $8 0 USD $8.03 0 USD $7.15M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $155 0 USD
-3.13
$23.59M 0 USD $1.12K 0 USD $155 0 USD $155.2 0 USD $23.59M 0 USD 17.22 $0.09 0 USD
Tasty plc  TAST.L $0.55 0 USD
+9.6
$1.08M 0 USD $20K 0 USD $0.55 0 USD $0.55 0 USD $1.08M 0 USD 0.060 $0.09 0 USD
B90 Holdings PLC  B90.L $2.35 0 USD
+2.17
$10.36M 0 USD $700.22K 0 USD $2.35 0 USD $2.4 0 USD $10.36M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $965.68 0 USD
+0.59
$514.08M 0 USD $6.01K 0 USD $962 0 USD $973.11 0 USD $514.08M 0 USD 60.35 $0.16 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $860.4 0 USD
+1.32
$5.5B 0 USD $210.78K 0 USD $846.8 0 USD $861.2 0 USD $5.5B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $41.5 0 USD
-1.19
$16.05M 0 USD $410K 0 USD $0 0 USD $0 0 USD $16.05M 0 USD 0 -$0.08 0 USD
The Rank Group Plc  RNK.L $130.38 0 USD
+0.6
$610.73M 0 USD $60.83K 0 USD $129.6 0 USD $130.8 0 USD $610.73M 0 USD 18.62 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $190.9 0 USD
+0.69
$489.35M 0 USD $37.4K 0 USD $189.6 0 USD $191.7 0 USD $489.35M 0 USD 0 -$0.29 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $81.6 0 USD
+1.94
$824.84M 0 USD $673.86K 0 USD $79.95 0 USD $82.7 0 USD $824.84M 0 USD 0 -$0.3 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $65 0 USD
-7.28
$73.86M 0 USD $740.16K 0 USD $58.54 0 USD $73 0 USD $73.86M 0 USD 0 -$2.06 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $370 0 USD
+0.95
$766.84M 0 USD $396.94K 0 USD $365 0 USD $374 0 USD $766.84M 0 USD 26.42 $0.14 0 USD
Marks Electrical Group PLC  MRK.L $60.22 0 USD
-4.41
$63.04M 0 USD $25.59K 0 USD $58 0 USD $62 0 USD $63.04M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $39.5 0 USD
-1.25
$41.65M 0 USD $157.94K 0 USD $38 0 USD $41.62 0 USD $41.65M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $41.65 0 USD
0
$264.19M 0 USD $181.06K 0 USD $41 0 USD $42.5 0 USD $264.19M 0 USD 5.20 $0.08 0 USD
Pets at Home Group Plc  PETS.L $259.6 0 USD
+0.23
$1.18B 0 USD $92.41K 0 USD $257.4 0 USD $260.4 0 USD $1.18B 0 USD 13.66 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $284.5 0 USD
+0.18
$1.69B 0 USD $28.96K 0 USD $278 0 USD $285.5 0 USD $1.69B 0 USD 10.16 $0.28 0 USD
Facilities by ADF plc  ADF.L $14.59 0 USD
+1.66
$15.73M 0 USD $104.85K 0 USD $14 0 USD $14.65 0 USD $15.73M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $388.7 0 USD
+0.44
$226.91M 0 USD $5.39K 0 USD $385 0 USD $391 0 USD $226.91M 0 USD 13.88 $0.28 0 USD
Hostelworld Group plc  HSW.L $137 0 USD
+0.37
$174.26M 0 USD $192.85K 0 USD $136 0 USD $140.54 0 USD $174.26M 0 USD 22.83 $0.06 0 USD
Kingfisher plc  KGF.L $276 0 USD
+0.04
$4.86B 0 USD $470.15K 0 USD $275.6 0 USD $277.7 0 USD $4.86B 0 USD 27.60 $0.1 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください