![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ15 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infotel SA 0OQQ.L | $37.4 40.88 USD |
-5.08
|
$252.97M 276.53M USD | $19 20.77 USD | $37.4 40.88 USD | $37.8 41.32 USD | $252.97M 276.53M USD | 18.80 | $1.99 2.17 USD | |
| Rosenbauer International AG 0FRW.L | $39.1 42.74 USD |
+1.82
|
$249.78M 273.05M USD | $228 249.23 USD | $39.1 42.74 USD | $40 43.73 USD | $249.78M 273.05M USD | 62.06 | $0.63 0.69 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $35.35 38.64 USD |
+0.14
|
$248.54M 271.69M USD | $100 109.31 USD | $35.35 38.64 USD | $35.35 38.64 USD | $248.54M 271.69M USD | 15.99 | $2.21 2.42 USD | |
| Esprinet S.p.A. 0NFS.L | $4.68 5.12 USD |
-5.49
|
$245.48M 268.34M USD | $124 135.55 USD | $4.68 5.12 USD | $4.7 5.14 USD | $245.48M 268.34M USD | 5.31 | $0.88 0.96 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Einhell Germany AG 0N9F.L | $66.7 72.91 USD |
+3.73
|
$241.02M 263.47M USD | $7 7.65 USD | $65.2 71.27 USD | $66.7 72.91 USD | $241.02M 263.47M USD | 3.96 | $16.84 18.41 USD | |
| H+H International A/S 0M6J.L | $96 14.08 USD |
-1.74
|
$1.79B 262.55M USD | $6.24K 915.36 USD | $94.2 13.81 USD | $96.8 14.19 USD | $1.79B 262.55M USD | 5.11 | $18.76 2.75 USD | |
| All for One Group SE 0JCO.L | $51.8 56.62 USD |
-2.26
|
$236.98M 259.05M USD | $4 4.37 USD | $51.8 56.62 USD | $51.8 56.62 USD | $236.98M 259.05M USD | 17.21 | $3.01 3.29 USD | |
| SFC Energy AG 0MVY.L | $18.3 20 USD |
-0.65
|
$236.84M 258.9M USD | $129 141.01 USD | $18.1 19.79 USD | $18.3 20 USD | $236.84M 258.9M USD | 0 | -$0.23 -0.2 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $7 0.67 USD |
-2.78
|
$2.66B 254.77M USD | $2.78M 266.37K USD | $7 0.67 USD | $7.03 0.67 USD | $2.66B 254.77M USD | 5.98 | $1.17 0.11 USD | |
| Lindex Group Oyj 0MW2.L | $3.07 3.35 USD |
+2.51
|
$232.84M 254.53M USD | $2.08K 2.27K USD | $3.06 3.34 USD | $3.07 3.36 USD | $232.84M 254.53M USD | 4.98 | $0.62 0.67 USD | |
| Greenyard NV 0JZ8.L | $5.1 5.57 USD |
+0.39
|
$232.15M 253.77M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $232.15M 253.77M USD | 15.93 | $0.32 0.35 USD | |
| Care Property Invest NV 0R6H.L | $11.5 12.57 USD |
-0.35
|
$231.95M 253.55M USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $231.95M 253.55M USD | 5.00 | $2.3 2.51 USD | |
| Orsero S.p.A. 0YCG.L | $12.48 13.64 USD |
+0.81
|
$231.55M 253.11M USD | $21 22.96 USD | $12.48 13.64 USD | $12.48 13.64 USD | $231.55M 253.11M USD | 10.14 | $1.23 1.34 USD | |
| Volta Finance Limited VTA.L | $6.51 7.12 USD |
+2.52
|
$230.41M 251.87M USD | $300 327.94 USD | $6.51 7.12 USD | $6.51 7.12 USD | $230.41M 251.87M USD | 0.073 | $88.9 97.18 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $4.84M 5.5M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Digia Oyj 0IKK.L | $7.08 7.74 USD |
-1.67
|
$228.93M 250.25M USD | $50 54.66 USD | $7.08 7.74 USD | $7.1 7.76 USD | $228.93M 250.25M USD | 16.09 | $0.44 0.48 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.84 — |
+2.49
|
$250.04M — | $3.8K — | $4.78 — | $4.84 — | $250.04M — | 14.96 | $0.32 — | |
| Nextensa NV/SA 0NUT.L | $39.45 43.12 USD |
-1.25
|
$228.21M 249.47M USD | $0 0 USD | $39.45 43.12 USD | $39.45 43.12 USD | $228.21M 249.47M USD | 5.75 | $6.85 7.49 USD | |
| BHG Group AB (publ) 0SOM.L | $22.58 2.2 USD |
-3.34
|
$2.54B 248.3M USD | $2.4K 234.27 USD | $22.58 2.2 USD | $22.66 2.21 USD | $2.54B 248.3M USD | 5.85 | $3.86 0.38 USD | |
| OncoCyte Corporation 0KCC.L | $2.69 — |
+5.23
|
$244.67M — | $15.2K — | $2.67 — | $2.69 — | $244.67M — | 0 | -$0.77 — | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Palatin Technologies, Inc. 0KF3.L | $0.88 — |
-1.11
|
$241.75M — | $320 — | $0.88 — | $0.91 — | $241.75M — | 0 | -$0.16 — | |
| Digital Bros S.p.A. 0N8R.L | $14.96 16.35 USD |
+1.36
|
$220.7M 241.25M USD | $1.29K 1.41K USD | $14.96 16.35 USD | $14.96 16.35 USD | $220.7M 241.25M USD | 7.86 | $1.9 2.08 USD | |
| 8x8, Inc. 0IFS.L | $2.51 — |
+1.29
|
$240.08M — | $4 — | $2.5 — | $2.51 — | $240.08M — | 0 | -$1.55 — | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Allane SE 0R88.L | $11.5 12.57 USD |
-7.33
|
$217.11M 237.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.11M 237.34M USD | 29.26 | $0.39 0.43 USD | |
| ORIOR AG 0QM6.L | $31.85 36.24 USD |
+3.16
|
$207.01M 235.53M USD | $941 1.07K USD | $31.65 36.01 USD | $31.85 36.24 USD | $207.01M 235.53M USD | 7.60 | $4.19 4.77 USD | |
| Hawesko Holding SE 0ENJ.L | $24.6 26.89 USD |
+2.07
|
$215.34M 235.4M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $215.34M 235.4M USD | 7.50 | $3.28 3.58 USD | |
| Formycon AG 0W4N.L | $25.5 27.87 USD |
-5.56
|
$214.59M 234.58M USD | $52 56.84 USD | $25.5 27.87 USD | $26.25 28.69 USD | $214.59M 234.58M USD | 0 | -$1.22 -1.3 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Columbus A/S 0NPJ.L | $12.6 1.85 USD |
-2.7
|
$1.59B 233.39M USD | $10.53K 1.54K USD | $12.6 1.85 USD | $12.6 1.85 USD | $1.59B 233.39M USD | 0 | -$0.15 -0.02 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $21.5 2.1 USD |
-7.33
|
$2.36B 230.37M USD | $97.51K 9.52K USD | $21.5 2.1 USD | $21.5 2.1 USD | $2.36B 230.37M USD | 45.74 | $0.47 0.05 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Cicor Technologies Ltd. 0QPR.L | $74.4 84.65 USD |
+3.62
|
$198.27M 225.59M USD | $1.4K 1.59K USD | $73 83.06 USD | $75.6 86.02 USD | $198.27M 225.59M USD | 29.00 | $2.57 2.92 USD | |
| Zumtobel Group AG 0MJH.L | $4.99 5.45 USD |
-0.2
|
$206.36M 225.58M USD | $1.85K 2.02K USD | $4.99 5.45 USD | $4.99 5.45 USD | $206.36M 225.58M USD | 3.40 | $1.46 1.6 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Fabasoft AG 0IWU.L | $18.15 19.84 USD |
+2.54
|
$204.11M 223.12M USD | $243 265.63 USD | $17.55 19.18 USD | $18.15 19.84 USD | $204.11M 223.12M USD | 29.65 | $0.61 0.67 USD | |
| Lindsell Train Ord LTI.L | $863.33 1104.14 USD |
-1.45
|
$172.67M 220.83M USD | $11 14.07 USD | $863.33 1104.14 USD | $880 1125.46 USD | $172.67M 220.83M USD | 30.82 | $28 35.82 USD | |
| Fair Oaks Income Limited FA17.L | $0.54 — |
-5.26
|
$220.53M — | $93.45K — | $0.55 — | $0.55 — | $220.53M — | 10.80 | $0.05 — | |
| Morrow Bank ASA 0EFW.L | $9.1 0.87 USD |
-1.3
|
$2.3B 220.19M USD | $27.64K 2.65K USD | $9.1 0.87 USD | $9.1 0.87 USD | $2.3B 220.19M USD | 14.91 | $0.61 0.06 USD | |
| CALIDA Holding AG 0QP3.L | $22.95 26.11 USD |
-2.34
|
$193.11M 219.72M USD | $44 50.06 USD | $22.95 26.11 USD | $22.95 26.11 USD | $193.11M 219.72M USD | 9.44 | $2.43 2.76 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA 0N9P.L | $1.94 2.12 USD |
+3.74
|
$196.61M 214.92M USD | $1 1.09 USD | $1.94 2.12 USD | $1.94 2.12 USD | $196.61M 214.92M USD | 5.59 | $0.35 0.38 USD | |
| Bellevue Group AG 0QLZ.L | $13.9 15.82 USD |
0
|
$188.31M 214.26M USD | $2 2.28 USD | $13.9 15.82 USD | $13.9 15.82 USD | $188.31M 214.26M USD | 4.29 | $3.24 3.68 USD | |
| Hexaom S.A. 0F8T.L | $27.5 30.06 USD |
+0.73
|
$192.82M 210.78M USD | $38 41.54 USD | $27.5 30.06 USD | $27.5 30.06 USD | $192.82M 210.78M USD | 8.73 | $3.15 3.44 USD | |
| AFC Ajax NV 0DI7.L | $10.1 11.04 USD |
0
|
$192.75M 210.71M USD | $8 8.75 USD | $10.1 11.04 USD | $10.1 11.04 USD | $192.75M 210.71M USD | 0 | -$2.4 -2.6 USD | |
| Cegedim SA 0DYQ.L | $13.35 14.59 USD |
-0.37
|
$191.32M 209.14M USD | $760 830.78 USD | $13.35 14.59 USD | $13.5 14.76 USD | $191.32M 209.14M USD | 7.02 | $1.9 2.08 USD | |
| Akwel SA 0F8V.L | $7.25 7.93 USD |
+0.69
|
$190.39M 208.12M USD | $54 59.03 USD | $7.25 7.93 USD | $7.25 7.93 USD | $190.39M 208.12M USD | 3.81 | $1.9 2.08 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $15.8 17.98 USD |
-2.23
|
$179.82M 204.6M USD | $1.4K 1.59K USD | $15.8 17.98 USD | $16.12 18.34 USD | $179.82M 204.6M USD | 0 | -$1.63 -1.8 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $25.35 27.71 USD |
-2.87
|
$186.08M 203.41M USD | $22 24.05 USD | $25.35 27.71 USD | $26.2 28.64 USD | $186.08M 203.41M USD | 13.85 | $1.83 2 USD | |
| Bitcoin Group SE 0RWM.L | $37.4 40.88 USD |
-4.59
|
$184.86M 202.08M USD | $215 235.02 USD | $36.3 39.68 USD | $37.4 40.88 USD | $184.86M 202.08M USD | 14.00 | $2.67 2.92 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.05 17.54 USD |
-0.62
|
$179.6M 196.32M USD | $3K 3.28K USD | $15.95 17.44 USD | $16.05 17.54 USD | $179.6M 196.32M USD | 26.66 | $0.6 0.66 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| MEI Pharma, Inc. 0JW9.L | $2.71 — |
-1.53
|
$193.2M — | $80 — | $2.71 — | $2.71 — | $193.2M — | 0 | -$0.52 — | |
| Private Equity Holding AG 0QLS.L | $70.2 79.87 USD |
+7.75
|
$169.05M 192.35M USD | $4.82K 5.48K USD | $70.2 79.87 USD | $70.2 79.87 USD | $169.05M 192.35M USD | 2.05 | $34.22 38.93 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $140.5 13.71 USD |
+3.69
|
$1.9B 185.83M USD | $5.08K 495.87 USD | $140.5 13.71 USD | $140.5 13.71 USD | $1.9B 185.83M USD | 0 | -$5 -0.4 USD | |
| Aimia Inc. 0UGP.L | $2.41 1.78 USD |
-7.14
|
$248.79M 184.61M USD | $767.6K 569.61K USD | $2.41 1.78 USD | $2.41 1.78 USD | $248.79M 184.61M USD | 0 | -$0.43 -0.3 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Deutsche Rohstoff AG 0W2J.L | $36.7 40.12 USD |
-2.39
|
$168.74M 184.45M USD | $2 2.19 USD | $36.7 40.12 USD | $36.7 40.12 USD | $168.74M 184.45M USD | 7.33 | $5.01 5.47 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Suominen Oyj 0M1M.L | $2.65 2.9 USD |
-45.26
|
$167.53M 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.53M 183.14M USD | 33.18 | $0.08 0.09 USD | |
| Accuray Incorporated 0H8I.L | $1.94 — |
-1.02
|
$182.89M — | $40 — | $1.94 — | $2.02 — | $182.89M — | 0 | -$0.14 — | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $16.45 17.98 USD |
+0.3
|
$163.97M 179.24M USD | $1 1.09 USD | $16.3 17.82 USD | $16.45 17.98 USD | $163.97M 179.24M USD | 15.37 | $1.07 1.17 USD | |
| Enea AB (publ) 0RP6.L | $95.1 9.28 USD |
+0.85
|
$1.82B 177.57M USD | $76 7.42 USD | $95.1 9.28 USD | $95.9 9.36 USD | $1.82B 177.57M USD | 13.78 | $6.9 0.67 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.6 31.26 USD |
0
|
$162.32M 177.43M USD | $1.48K 1.62K USD | $28.6 31.26 USD | $28.6 31.26 USD | $162.32M 177.43M USD | 15.64 | $1.83 2 USD | |
| lastminute.com N.V. 0QT0.L | $14 15.93 USD |
-3.31
|
$155.52M 176.95M USD | $4 4.55 USD | $14 15.93 USD | $14 15.93 USD | $155.52M 176.95M USD | 0 | -$0.89 -1.01 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $224 254.86 USD |
+0.45
|
$152.83M 173.89M USD | $160 182.05 USD | $224 254.86 USD | $224 254.86 USD | $152.83M 173.89M USD | 7.89 | $28.38 32.29 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Orell Füssli AG 0QME.L | $82.6 93.98 USD |
+1.95
|
$152.07M 173.03M USD | $1.36K 1.55K USD | $82.6 93.98 USD | $82.6 93.98 USD | $152.07M 173.03M USD | 17.24 | $4.79 5.45 USD | |
| Panoro Energy ASA 0N08.L | $27.4 2.63 USD |
-0.63
|
$1.73B 165.77M USD | $14.72K 1.41K USD | $27.15 2.6 USD | $27.45 2.63 USD | $1.73B 165.77M USD | 7.87 | $3.48 0.33 USD | |
| Gesco SE 0Q4C.L | $13.35 14.59 USD |
-1.48
|
$151.59M 165.71M USD | $0 0 USD | $13.35 14.59 USD | $13.35 14.59 USD | $151.59M 165.71M USD | 4.57 | $2.92 3.19 USD | |
| Lumibird SA 0FRI.L | $9.52 10.41 USD |
+5.31
|
$150.05M 164.02M USD | $235 256.89 USD | $9.2 10.06 USD | $9.62 10.52 USD | $150.05M 164.02M USD | 49.32 | $0.19 0.21 USD | |
| Medifast, Inc. 0K05.L | $14.15 — |
+1.43
|
$162.85M — | $41 — | $14.08 — | $14.57 — | $162.85M — | 1.00 | $14.02 — | |
| Banque nationale de Belgique SA 0DT1.L | $359 392.44 USD |
+2.87
|
$145.48M 159.03M USD | $190 207.7 USD | $359 392.44 USD | $361 394.62 USD | $145.48M 159.03M USD | 0.40 | $888.48 971.23 USD | |
| Sabaf S.p.A. 0NIG.L | $14.5 15.85 USD |
-5.84
|
$143.16M 156.49M USD | $266 290.77 USD | $14.5 15.85 USD | $14.5 15.85 USD | $143.16M 156.49M USD | 6.80 | $2.13 2.33 USD | |
| Green Plains Inc. 0J0P.L | $5.73 — |
-2.22
|
$155.53M — | $520 — | $5.69 — | $5.99 — | $155.53M — | 0 | -$2.4 — | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.72 1.88 USD |
-1.6
|
$139.61M 152.61M USD | $2.44K 2.67K USD | $1.72 1.88 USD | $1.72 1.88 USD | $139.61M 152.61M USD | 6.00 | $0.29 0.31 USD | |
| UBM Development AG 0GD5.L | $19.15 20.93 USD |
+18.21
|
$138.08M 150.94M USD | $38 41.54 USD | $19.15 20.93 USD | $19.15 20.93 USD | $138.08M 150.94M USD | 5.29 | $3.62 3.95 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| Kendrion N.V. 0G68.L | $10 10.93 USD |
+0.1
|
$136.45M 149.16M USD | $20 21.86 USD | $9.89 10.81 USD | $10 10.93 USD | $136.45M 149.16M USD | 10.88 | $0.92 1 USD | |
| Eagle Football Group SA 0HX1.L | $2 2.19 USD |
0
|
$134.73M 147.27M USD | $1 1.09 USD | $2 2.19 USD | $2 2.19 USD | $134.73M 147.27M USD | 0 | -$1.45 -1.5 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $5.23 — |
+0.41
|
$146.11M — | $16K — | $5.21 — | $5.32 — | $146.11M — | 0 | -$0.81 — | |
| Emak S.p.A. 0N9O.L | $0.93 1.01 USD |
-0.43
|
$133.47M 145.9M USD | $103.17K 112.78K USD | $0.93 1.01 USD | $0.93 1.01 USD | $133.47M 145.9M USD | 4.46 | $0.21 0.23 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $9.51 10.82 USD |
-1.65
|
$128.18M 145.84M USD | $1 1.14 USD | $9.51 10.82 USD | $9.51 10.82 USD | $128.18M 145.84M USD | 0 | -$0.85 -0.9 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| AMSC ASA 0JE5.L | $25.5 2.45 USD |
+0.99
|
$1.51B 145.06M USD | $3.48K 333.83 USD | $25.5 2.45 USD | $25.8 2.47 USD | $1.51B 145.06M USD | 8.53 | $2.99 0.29 USD | |
| Roularta Media Group NV 0HC8.L | $11.85 12.95 USD |
0
|
$132.62M 144.97M USD | $0 0 USD | $11.85 12.95 USD | $11.85 12.95 USD | $132.62M 144.97M USD | 8.40 | $1.41 1.54 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $3.9 4.26 USD |
+5.12
|
$131.77M 144.04M USD | $160 174.9 USD | $3.83 4.19 USD | $3.9 4.26 USD | $131.77M 144.04M USD | 2.81 | $1.38 1.51 USD | |
| eGain Corporation 0IFM.L | $4.88 — |
-1.82
|
$143.75M — | $722 — | $4.88 — | $4.88 — | $143.75M — | 152.50 | $0.03 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||