Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$111.83B
総出来高
BTC 59.80%     ETH 7.85%
占有率

取引所:LSE セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $53.9 58.92 USD
-4.79
$119.69B 130.84B USD $41.02K 44.84K USD $53.52 58.5 USD $56.08 61.3 USD $119.69B 130.84B USD 8.77 $6.14 6.71 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $22 0 USD
-6.38
$119.04M 0 USD $199.93K 0 USD $22 0 USD $23.5 0 USD $119.04M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $23.5 0 USD
0
$3.91M 0 USD $41.63K 0 USD $0 0 USD $0 0 USD $3.91M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $138 0 USD
-13.21
$659.51M 0 USD $13.13K 0 USD $138 0 USD $155.38 0 USD $659.51M 0 USD 4.45 $0.31 0 USD
Coro Energy plc  CORO.L $1.35 0 USD
-5.26
$6.49M 0 USD $40.12K 0 USD $1.35 0 USD $1.35 0 USD $6.49M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $10.18 0 USD
-0.73
$10.84M 0 USD $50.94K 0 USD $9.75 0 USD $10.19 0 USD $10.84M 0 USD 10.17 $0.01 0 USD
Getech Group plc  GTC.L $1.72 0 USD
-1.66
$2.62M 0 USD $92.02K 0 USD $1.7 0 USD $1.72 0 USD $2.62M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $19 0 USD
-5
$78.55M 0 USD $167.98K 0 USD $19 0 USD $20.8 0 USD $78.55M 0 USD 4.75 $0.04 0 USD
Petrofac Limited  PFC.L $5 0 USD
-12.28
$26.1M 0 USD $2.56M 0 USD $4.75 0 USD $5.7 0 USD $26.1M 0 USD 0 -$0.84 0 USD
GCM Resources Plc  GCM.L $2.26 0 USD
-11.57
$6.75M 0 USD $1.12M 0 USD $2.2 0 USD $2.5 0 USD $6.75M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3.62 0 USD
-8.35
$63.38M 0 USD $1.44M 0 USD $3.62 0 USD $4.08 0 USD $63.38M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.8 0 USD
-2.5
$126.1M 0 USD $1.02M 0 USD $7.6 0 USD $8.04 0 USD $126.1M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $278.5 0 USD
-2.45
$439.33M 0 USD $407.94K 0 USD $277.5 0 USD $300.5 0 USD $439.33M 0 USD 0 -$0.14 0 USD
Zenith Energy Ltd.  ZEN.L $7.17 0 USD
-8.14
$33.45M 0 USD $76.55K 0 USD $7.17 0 USD $7.94 0 USD $33.45M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.08999 0 USD
-2.38
$1.73M 0 USD $72.3M 0 USD $0.08999 0 USD $0.1 0 USD $1.73M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.59 0 USD
-2.39
$58.33M 0 USD $734.83K 0 USD $2.59 0 USD $2.79 0 USD $58.33M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $221 0 USD
+0.91
$153.97M 0 USD $36.42K 0 USD $217 0 USD $225.5 0 USD $153.97M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $122.2 0 USD
-8.94
$477.22M 0 USD $1.44M 0 USD $122.2 0 USD $133 0 USD $477.22M 0 USD 6.78 $0.18 0 USD
Westmount Energy Limited  WTE.L $0.55 0 USD
0
$792.28K 0 USD $29.26K 0 USD $0 0 USD $0 0 USD $792.28K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9 0 USD
-0.22
$53.17M 0 USD $33.76M 0 USD $0.8499 0 USD $0.9499 0 USD $53.17M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006199 0 USD
-4.31
$915.29K 0 USD $218.17K 0 USD $0.006199 0 USD $0.006199 0 USD $915.29K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.32 0 USD
+2.15
$22.12M 0 USD $1.32M 0 USD $3.3 0 USD $3.6 0 USD $22.12M 0 USD 0 -$0.01 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+2.7
$1.95M 0 USD $79.61M 0 USD $0.02 0 USD $0.02 0 USD $1.95M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.04 0 USD
-5.45
$14.78M 0 USD $8.29M 0 USD $1 0 USD $1.05 0 USD $14.78M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.4 0 USD
-2.7
$9.88M 0 USD $7.99K 0 USD $5.4 0 USD $5.7 0 USD $9.88M 0 USD 1.80 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.25 0 USD
-1.16
$10.67M 0 USD $460K 0 USD $0 0 USD $0 0 USD $10.67M 0 USD 4.25 $0.01 0 USD
PetroTal Corp.  PTAL.L $32.44 0 USD
-7.97
$297.35M 0 USD $594.8K 0 USD $32 0 USD $36 0 USD $297.35M 0 USD 3.60 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $10.1 0 USD
-3.81
$7.98M 0 USD $97.5K 0 USD $10 0 USD $10.26 0 USD $7.98M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.16 0 USD
-5.47
$48.86M 0 USD $2.22M 0 USD $1.15 0 USD $1.3 0 USD $48.86M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.05 0 USD
0
$2.18M 0 USD $464.46K 0 USD $0 0 USD $0 0 USD $2.18M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $139 0 USD
-0.36
$104.77B 0 USD $403 0 USD $136 0 USD $139 0 USD $104.77B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $112.5 0 USD
-4.26
$36.75M 0 USD $43.52K 0 USD $112 0 USD $120 0 USD $36.75M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $380.4 0 USD
-5.01
$59.98B 0 USD $17.27M 0 USD $376.95 0 USD $400.25 0 USD $59.98B 0 USD 190.19 $0.02 0 USD
Diversified Energy Company PLC  DEC.L $925.5 0 USD
-7.82
$741.83M 0 USD $88.1K 0 USD $923.15 0 USD $1,022.94 0 USD $741.83M 0 USD 0 -$1.41 0 USD
88 Energy Limited  88E.L $0.07 0 USD
-1.24
$27.24M 0 USD $4.93M 0 USD $0.07 0 USD $0.07 0 USD $27.24M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.5 0 USD
-5.41
$51.03M 0 USD $262.65K 0 USD $17.5 0 USD $19 0 USD $51.03M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $18 0 USD
-7.69
$57.71M 0 USD $186 0 USD $18 0 USD $18 0 USD $57.71M 0 USD 3.00 $0.06 0 USD
Berkeley Energia Limited  BKY.L $26.38 0 USD
-5.8
$117.58M 0 USD $638.09K 0 USD $26 0 USD $28 0 USD $117.58M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.75 0 USD
-7.26
$63.78M 0 USD $140.02K 0 USD $5.75 0 USD $6.4 0 USD $63.78M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
-1.26
$4.78M 0 USD $2.93M 0 USD $0.05 0 USD $0.05 0 USD $4.78M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
+4.8
$1.53M 0 USD $245.48K 0 USD $0.04 0 USD $0.04 0 USD $1.53M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $408 0 USD
-3.86
$884.77M 0 USD $1M 0 USD $404.84 0 USD $438.4 0 USD $884.77M 0 USD 6.68 $0.61 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.25 0 USD
-0.09
$4.71M 0 USD $46.58K 0 USD $3.25 0 USD $3.25 0 USD $4.71M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.27 0 USD
-5.16
$11.95M 0 USD $515.08K 0 USD $0.27 0 USD $0.2999 0 USD $11.95M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.75 0 USD
0
$6.35M 0 USD $2.07M 0 USD $0 0 USD $0 0 USD $6.35M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $3.9 0 USD
-2.5
$3.63M 0 USD $147.22K 0 USD $3.5 0 USD $4.5 0 USD $3.63M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $13.55 0 USD
-3.21
$14.81M 0 USD $3K 0 USD $13.55 0 USD $13.55 0 USD $14.81M 0 USD 6.77 $0.02 0 USD
Aura Energy Limited  AURA.L $6.4 0 USD
+2.4
$60.58M 0 USD $29.82K 0 USD $6.4 0 USD $6.5 0 USD $60.58M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $14.04 0 USD
-3.3
$260.89M 0 USD $5.6M 0 USD $13.42 0 USD $14.78 0 USD $260.89M 0 USD 3.51 $0.04 0 USD
Chariot Limited  CHAR.L $1.47 0 USD
-2.72
$17.59M 0 USD $1.78M 0 USD $1.46 0 USD $1.88 0 USD $17.59M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.1199 0 USD
-3.92
$4.49M 0 USD $64.27M 0 USD $0.1199 0 USD $0.14 0 USD $4.49M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.9 0 USD
-14.09
$202.89M 0 USD $6.39M 0 USD $13.62 0 USD $16.56 0 USD $202.89M 0 USD 4.63 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $447 0 USD
-7.84
$359M 0 USD $245.38K 0 USD $444.5 0 USD $504 0 USD $359M 0 USD 12.77 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.3 0 USD
-1.19
$26.87M 0 USD $124.92K 0 USD $8.3 0 USD $8.7 0 USD $26.87M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.65 0 USD
-6.64
$13.6M 0 USD $1.95M 0 USD $0.65 0 USD $0.75 0 USD $13.6M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $1.01 0 USD
-10.22
$3.12M 0 USD $37.29K 0 USD $1.01 0 USD $1.15 0 USD $3.12M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
-2.43
$2.63M 0 USD $6.47M 0 USD $0.04 0 USD $0.04 0 USD $2.63M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-1.96
$7.33M 0 USD $42.93M 0 USD $0.02 0 USD $0.02999 0 USD $7.33M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.98 0 USD
-2.57
$23.22M 0 USD $398.63K 0 USD $5.92 0 USD $6.17 0 USD $23.22M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $169 0 USD
-0.29
$83.57M 0 USD $42.93K 0 USD $169 0 USD $170.8 0 USD $83.57M 0 USD 10.56 $0.16 0 USD
Afentra plc  AET.L $35.6 0 USD
-8.01
$80.51M 0 USD $625.76K 0 USD $35.6 0 USD $38.9 0 USD $80.51M 0 USD 4.45 $0.08 0 USD
Challenger Energy Group PLC  CEG.L $9.5 0 USD
-5
$23.34M 0 USD $370.52K 0 USD $9.5 0 USD $10.25 0 USD $23.34M 0 USD 0 -$0.44 0 USD
Energean plc  ENOG.L $810 0 USD
-4.14
$1.49B 0 USD $151.3K 0 USD $807 0 USD $846.5 0 USD $1.49B 0 USD 17.23 $0.47 0 USD
DCC plc  DCC.L $4,938 0 USD
-3.65
$4.89B 0 USD $162.99K 0 USD $4,926 0 USD $5,140 0 USD $4.89B 0 USD 14.82 $3.33 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08 0 USD
-4.57
$2.45M 0 USD $4K 0 USD $0.08 0 USD $0.08 0 USD $2.45M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
-10.53
$1.18M 0 USD $8.06M 0 USD $0.02 0 USD $0.02 0 USD $1.18M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $5 0 USD
+2.04
$41.57M 0 USD $579.88K 0 USD $4.79 0 USD $5.3 0 USD $41.57M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $21 0 USD
+2.44
$50.28M 0 USD $172.85K 0 USD $20 0 USD $21 0 USD $50.28M 0 USD 0 -$0.04 0 USD
Enteq Technologies Plc  NTQ.L $1.85 0 USD
0
$1.93M 0 USD $4.73K 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 -$0.03 0 USD
Kistos Holdings Plc  KIST.L $135 0 USD
-9.09
$111.87M 0 USD $124.85K 0 USD $135 0 USD $150 0 USD $111.87M 0 USD 0 -$0.55 0 USD
John Wood Group PLC  WG.L $25.41 0 USD
-8.33
$174.69M 0 USD $9.24M 0 USD $24.93 0 USD $28.46 0 USD $174.69M 0 USD 0 -$1.18 0 USD
Harbour Energy plc  HBR.L $178.26 0 USD
-8.58
$2.55B 0 USD $1.85M 0 USD $177.6 0 USD $194.5 0 USD $2.55B 0 USD 0 -$0.08 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $171 0 USD
-2.7
$1.62B 0 USD $35.65K 0 USD $171 0 USD $178.8 0 USD $1.62B 0 USD 8.55 $0.2 0 USD
ADM Energy plc  ADME.L $0.1499 0 USD
-24.5
$948.07K 0 USD $1.28M 0 USD $0.1499 0 USD $0.17 0 USD $948.07K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.45 0 USD
+6.2
$5.84M 0 USD $17.21K 0 USD $3.45 0 USD $3.45 0 USD $5.84M 0 USD 0 -$4.68 0 USD
Block Energy Plc  BLOE.L $0.8299 0 USD
-5.6
$6.35M 0 USD $127.27K 0 USD $0.8299 0 USD $0.8299 0 USD $6.35M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.62 0 USD
-1.82
$24.04M 0 USD $574.68K 0 USD $1.62 0 USD $1.69 0 USD $24.04M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $0.9699 0 USD
-5.85
$7.31M 0 USD $190.57K 0 USD $0.9699 0 USD $0.9699 0 USD $7.31M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $7.27 0 USD
+0.97
$8.82M 0 USD $652.28K 0 USD $7.1 0 USD $7.5 0 USD $8.82M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-5.41
$6.84M 0 USD $420.2M 0 USD $0.02999 0 USD $0.04 0 USD $6.84M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $55.44 0 USD
-5.23
$152.64M 0 USD $379.67K 0 USD $55.1 0 USD $60.2 0 USD $152.64M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5899 0 USD
+3.3
$5.7M 0 USD $2.93M 0 USD $0.56 0 USD $0.65 0 USD $5.7M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $389.5 0 USD
-2.38
$520.24M 0 USD $168.99K 0 USD $384.2 0 USD $402.5 0 USD $520.24M 0 USD 3.64 $1.07 0 USD
BP p.l.c.  BP-B.L $158.15 0 USD
+1.7
$104.26B 0 USD $422 0 USD $158.15 0 USD $158.15 0 USD $104.26B 0 USD 0 -$71.5 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください