結果ページ3 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (12)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (14)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (4)
- クレジットサービス (6)
- 不動産（開発） (3)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (21)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (14)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.68 0.68 USD |
-0.28
|
$4.43B 139.2M USD | $2.42M 75.97K USD | $21.5 0.68 USD | $22.26 0.7 USD | $4.43B 139.2M USD | 5.70 | $3.8 0.12 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.75 0.46 USD |
+0.55
|
$4.42B 138.96M USD | $2.44M 76.47K USD | $14.68 0.46 USD | $15.02 0.47 USD | $4.42B 138.96M USD | 0 | $0 0 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.03 0.06 USD |
-1.46
|
$4.38B 137.7M USD | $14.6M 458.44K USD | $2.02 0.06 USD | $2.08 0.07 USD | $4.38B 137.7M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $302.75 9.51 USD |
-1.7
|
$4.3B 135.01M USD | $654.73K 20.56K USD | $301 9.45 USD | $312.5 9.81 USD | $4.3B 135.01M USD | 75.68 | $4 0.13 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $299.75 9.41 USD |
-2.28
|
$4.28B 134.39M USD | $68.89K 2.16K USD | $299.75 9.41 USD | $307.75 9.66 USD | $4.28B 134.39M USD | 49.62 | $6.04 0.19 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.12 0.44 USD |
-1.33
|
$4.24B 133.03M USD | $3.01M 94.51K USD | $14.05 0.44 USD | $14.45 0.45 USD | $4.24B 133.03M USD | 0 | -$0.31 -0.009 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.5 0.2 USD |
-0.15
|
$4.22B 132.68M USD | $3.28M 102.86K USD | $6.47 0.2 USD | $6.65 0.21 USD | $4.22B 132.68M USD | 0 | -$0.11 -0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.4 1.02 USD |
-2.94
|
$4.21B 132.28M USD | $497.84K 15.63K USD | $32.34 1.02 USD | $33.38 1.05 USD | $4.21B 132.28M USD | 0 | -$4.47 -0.1 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.6 0.49 USD |
-3.53
|
$4.13B 129.83M USD | $1.06M 33.2K USD | $15.6 0.49 USD | $16.15 0.51 USD | $4.13B 129.83M USD | 0 | -$0.01 -0.0003 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.09 0.38 USD |
-1.23
|
$4.07B 127.8M USD | $2.5M 78.61K USD | $12.09 0.38 USD | $12.53 0.39 USD | $4.07B 127.8M USD | 0.94 | $12.74 0.4 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $104.7 3.29 USD |
+1.16
|
$4.05B 127.25M USD | $1.14M 35.77K USD | $103.9 3.26 USD | $109 3.42 USD | $4.05B 127.25M USD | 0 | -$3.17 -0.09 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.8 0.21 USD |
-3
|
$4.03B 126.42M USD | $12.22M 383.83K USD | $6.46 0.2 USD | $7.15 0.22 USD | $4.03B 126.42M USD | 0 | -$1.65 -0.05 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.3 0.92 USD |
-4
|
$3.96B 124.22M USD | $2.38M 74.8K USD | $29.24 0.92 USD | $30.76 0.97 USD | $3.96B 124.22M USD | 0 | -$11.16 -0.3 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $39.4 1.24 USD |
-1.45
|
$3.94B 123.73M USD | $3.74M 117.37K USD | $38.62 1.21 USD | $40.96 1.29 USD | $3.94B 123.73M USD | 0 | -$9.1 -0.2 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $26.04 0.82 USD |
-0.08
|
$3.9B 122.5M USD | $1.35M 42.54K USD | $25.88 0.81 USD | $26.32 0.83 USD | $3.9B 122.5M USD | 9.04 | $2.88 0.09 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.96 0.53 USD |
-4.77
|
$3.8B 119.31M USD | $5.13M 161.17K USD | $16.96 0.53 USD | $17.7 0.56 USD | $3.8B 119.31M USD | 8.52 | $1.99 0.06 USD | |
| GSD Holding A.S. GSDHO.IS | $4.14 0.13 USD |
+0.24
|
$3.73B 117.01M USD | $9.15M 287.35K USD | $4.1 0.13 USD | $4.2 0.13 USD | $3.73B 117.01M USD | 8.62 | $0.48 0.02 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $22.48 0.71 USD |
-0.71
|
$3.66B 115.07M USD | $5.46M 171.51K USD | $22.12 0.69 USD | $24.28 0.76 USD | $3.66B 115.07M USD | 0 | -$0.4 -0.01 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.81 0.53 USD |
+1.57
|
$3.63B 114.03M USD | $1.12M 35.02K USD | $16.03 0.5 USD | $16.85 0.53 USD | $3.63B 114.03M USD | 1.05 | $15.94 0.5 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $89.65 2.82 USD |
+3.76
|
$3.58B 112.38M USD | $1.31M 41.26K USD | $85.6 2.69 USD | $92.5 2.9 USD | $3.58B 112.38M USD | 1494.16 | $0.06 0.001 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.42 0.04 USD |
-2.74
|
$3.55B 111.49M USD | $93.87M 2.95M USD | $1.42 0.04 USD | $1.47 0.05 USD | $3.55B 111.49M USD | 71.00 | $0.02 0.0006 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.7 0.68 USD |
-0.46
|
$3.51B 110.27M USD | $6.3M 197.86K USD | $21.06 0.66 USD | $22.26 0.7 USD | $3.51B 110.27M USD | 48.22 | $0.45 0.01 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.62 0.05 USD |
0
|
$3.49B 109.55M USD | $112.73M 3.54M USD | $1.61 0.05 USD | $1.65 0.05 USD | $3.49B 109.55M USD | 4.37 | $0.37 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $18.29 0.57 USD |
-0.22
|
$3.48B 109.35M USD | $4.65M 146.14K USD | $18.1 0.57 USD | $18.84 0.59 USD | $3.48B 109.35M USD | 0 | -$0.31 -0.009 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $29.1 0.91 USD |
+0.14
|
$3.46B 108.75M USD | $749.44K 23.54K USD | $28.78 0.9 USD | $29.28 0.92 USD | $3.46B 108.75M USD | 46.93 | $0.62 0.02 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $98.05 3.08 USD |
+4.03
|
$3.46B 108.54M USD | $374.92K 11.77K USD | $93.85 2.95 USD | $98.7 3.1 USD | $3.46B 108.54M USD | 0 | $0 0 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $22.78 0.72 USD |
-9.96
|
$3.42B 107.31M USD | $7.68M 241.28K USD | $22.78 0.72 USD | $25.32 0.8 USD | $3.42B 107.31M USD | 73.48 | $0.31 0.009 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $52.4 1.65 USD |
-3.68
|
$3.4B 106.74M USD | $656.67K 20.62K USD | $52.45 1.65 USD | $54.35 1.71 USD | $3.4B 106.74M USD | 0 | -$4.24 -0.1 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $112 3.52 USD |
-2.61
|
$3.36B 105.52M USD | $769.43K 24.16K USD | $109.6 3.44 USD | $118.5 3.72 USD | $3.36B 105.52M USD | 0 | -$1.3 -0.04 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.9 0.12 USD |
+3.17
|
$3.35B 105.26M USD | $95.32M 2.99M USD | $3.78 0.12 USD | $4.11 0.13 USD | $3.35B 105.26M USD | 43.33 | $0.09 0.002 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.84 0.25 USD |
-0.25
|
$3.33B 104.49M USD | $1.49M 46.76K USD | $7.79 0.24 USD | $7.98 0.25 USD | $3.33B 104.49M USD | 0 | -$0.01 -0.0003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.8 0.06 USD |
+1.69
|
$3.24B 101.64M USD | $64.59M 2.03M USD | $1.76 0.06 USD | $1.82 0.06 USD | $3.24B 101.64M USD | 0 | -$0.12 -0.003 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.37 0.07 USD |
+1.28
|
$3.24B 101.6M USD | $81.86M 2.57M USD | $2.31 0.07 USD | $2.39 0.08 USD | $3.24B 101.6M USD | 0 | -$0.97 -0.03 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.06 0.25 USD |
-0.49
|
$3.22B 101.25M USD | $3.26M 102.22K USD | $8.03 0.25 USD | $8.25 0.26 USD | $3.22B 101.25M USD | 11.19 | $0.72 0.02 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.9 0.28 USD |
-4.51
|
$3.2B 100.62M USD | $6.23M 195.5K USD | $8.89 0.28 USD | $9.53 0.3 USD | $3.2B 100.62M USD | 23.42 | $0.38 0.01 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.35 0.2 USD |
-2.31
|
$3.18B 99.71M USD | $4.82M 151.23K USD | $6.34 0.2 USD | $6.53 0.21 USD | $3.18B 99.71M USD | 0 | -$0.05 -0.001 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $40 1.26 USD |
+6.67
|
$3.09B 97.04M USD | $4.28M 134.47K USD | $37.3 1.17 USD | $40.7 1.28 USD | $3.09B 97.04M USD | 160.00 | $0.25 0.007 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.07 0.35 USD |
+0.09
|
$3.07B 96.4M USD | $4.66M 146.27K USD | $10.92 0.34 USD | $11.23 0.35 USD | $3.07B 96.4M USD | 3.06 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.32 0.64 USD |
-1.26
|
$3.05B 95.72M USD | $262.82K 8.25K USD | $20.24 0.64 USD | $20.68 0.65 USD | $3.05B 95.72M USD | 7.20 | $2.82 0.09 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.99 0.09 USD |
+9.93
|
$3.01B 94.65M USD | $95.54M 3M USD | $2.72 0.09 USD | $2.99 0.09 USD | $3.01B 94.65M USD | 5.64 | $0.53 0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.15 0.38 USD |
-2.49
|
$2.97B 93.41M USD | $4.26M 133.73K USD | $12.09 0.38 USD | $12.82 0.4 USD | $2.97B 93.41M USD | 0 | -$1.71 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.23 0.35 USD |
+0.72
|
$2.96B 93.11M USD | $4.39M 137.94K USD | $11.1 0.35 USD | $11.47 0.36 USD | $2.96B 93.11M USD | 48.82 | $0.23 0.007 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.22 0.38 USD |
+8.53
|
$2.93B 92.1M USD | $12.02M 377.57K USD | $11.2 0.35 USD | $12.38 0.39 USD | $2.93B 92.1M USD | 8.36 | $1.46 0.05 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.18 0.29 USD |
-0.97
|
$2.89B 90.71M USD | $1.37M 42.97K USD | $9.06 0.28 USD | $9.3 0.29 USD | $2.89B 90.71M USD | 0 | -$5 -0.1 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.3 0.51 USD |
+8.02
|
$2.86B 89.96M USD | $2.39M 75.18K USD | $14.83 0.47 USD | $16.57 0.52 USD | $2.86B 89.96M USD | 24.32 | $0.67 0.02 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.21 0.29 USD |
-1.39
|
$2.79B 87.74M USD | $1.16M 36.41K USD | $9.17 0.29 USD | $9.44 0.3 USD | $2.79B 87.74M USD | 921.00 | $0.01 0.0003 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.89 0.56 USD |
-0.94
|
$2.66B 83.64M USD | $664.55K 20.87K USD | $17.78 0.56 USD | $18.24 0.57 USD | $2.66B 83.64M USD | 36.51 | $0.49 0.02 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $84.75 2.66 USD |
-2.31
|
$2.64B 82.76M USD | $122.35K 3.84K USD | $84.6 2.66 USD | $87.4 2.74 USD | $2.64B 82.76M USD | 0 | -$11.3 -0.3 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.85 1.79 USD |
-1.04
|
$2.62B 82.13M USD | $246.67K 7.75K USD | $56.85 1.79 USD | $57.9 1.82 USD | $2.62B 82.13M USD | 8.22 | $6.91 0.22 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.36 0.55 USD |
+4.58
|
$2.59B 81.34M USD | $3.46M 108.75K USD | $16.1 0.51 USD | $17.74 0.56 USD | $2.59B 81.34M USD | 10.09 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.35 0.17 USD |
-1.47
|
$2.57B 80.65M USD | $2.19M 68.68K USD | $5.34 0.17 USD | $5.43 0.17 USD | $2.57B 80.65M USD | 66.87 | $0.08 0.002 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $38.8 1.22 USD |
+9.98
|
$2.52B 79.2M USD | $2.25M 70.61K USD | $34 1.07 USD | $38.8 1.22 USD | $2.52B 79.2M USD | 2.69 | $14.38 0.45 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.58 0.65 USD |
-1.25
|
$2.46B 77.38M USD | $1.21M 38K USD | $20.58 0.65 USD | $21.32 0.67 USD | $2.46B 77.38M USD | 0 | -$0.45 -0.01 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.18 0.38 USD |
-2.95
|
$2.44B 76.5M USD | $7M 219.96K USD | $12.11 0.38 USD | $12.83 0.4 USD | $2.44B 76.5M USD | 12.17 | $1 0.03 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.25 0.23 USD |
-1.23
|
$2.43B 76.35M USD | $3.61M 113.23K USD | $7.16 0.22 USD | $7.52 0.24 USD | $2.43B 76.35M USD | 0 | -$0.55 -0.01 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.11 0.32 USD |
-3.71
|
$2.43B 76.2M USD | $9.03M 283.57K USD | $10.02 0.31 USD | $10.7 0.34 USD | $2.43B 76.2M USD | 9.62 | $1.05 0.03 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11 0.35 USD |
-0.63
|
$2.42B 76M USD | $3.07M 96.29K USD | $10.91 0.34 USD | $11.1 0.35 USD | $2.42B 76M USD | 0 | -$1 -0.03 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.04 0.19 USD |
+2.03
|
$2.42B 75.87M USD | $14.29M 448.88K USD | $5.82 0.18 USD | $6.33 0.2 USD | $2.42B 75.87M USD | 6.29 | $0.96 0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.07 0.13 USD |
0
|
$2.4B 75.41M USD | $10.54M 330.86K USD | $4.05 0.13 USD | $4.12 0.13 USD | $2.4B 75.41M USD | 19.38 | $0.21 0.006 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.46 0.11 USD |
-4.16
|
$2.34B 73.35M USD | $75.73M 2.38M USD | $3.41 0.11 USD | $3.74 0.12 USD | $2.34B 73.35M USD | 15.04 | $0.23 0.007 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $31.14 0.98 USD |
-1.95
|
$2.32B 73.01M USD | $380.76K 11.96K USD | $31.14 0.98 USD | $31.98 1 USD | $2.32B 73.01M USD | 0 | -$0.04 -0.001 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.39 0.08 USD |
+5.29
|
$2.3B 72.08M USD | $38.82M 1.22M USD | $2.18 0.07 USD | $2.42 0.08 USD | $2.3B 72.08M USD | 23.90 | $0.1 0.003 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.18 0.1 USD |
-0.93
|
$2.29B 71.9M USD | $2.34M 73.43K USD | $3.17 0.1 USD | $3.21 0.1 USD | $2.29B 71.9M USD | 0 | -$0.01 -0.0003 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.55 0.21 USD |
-0.61
|
$2.27B 71.14M USD | $2.16M 67.88K USD | $6.56 0.21 USD | $6.65 0.21 USD | $2.27B 71.14M USD | 0 | -$1.3 -0.04 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.3 0.98 USD |
-0.95
|
$2.25B 70.77M USD | $196.05K 6.16K USD | $31.3 0.98 USD | $32 1 USD | $2.25B 70.77M USD | 0 | -$1.66 -0.05 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $73.75 2.32 USD |
+2.43
|
$2.2B 69.12M USD | $831.8K 26.12K USD | $72 2.26 USD | $75.5 2.37 USD | $2.2B 69.12M USD | 0 | -$1.91 -0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.05 2.45 USD |
-2.44
|
$2.19B 68.63M USD | $268.57K 8.43K USD | $77.7 2.44 USD | $82.55 2.59 USD | $2.19B 68.63M USD | 0 | -$2.4 -0.07 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.67 0.59 USD |
-1.94
|
$2.18B 68.6M USD | $1.75M 54.83K USD | $18.67 0.59 USD | $19.2 0.6 USD | $2.18B 68.6M USD | 25.93 | $0.72 0.02 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.78 0.68 USD |
-2.51
|
$2.17B 68.19M USD | $969.87K 30.46K USD | $21.74 0.68 USD | $22.54 0.71 USD | $2.17B 68.19M USD | 22.22 | $0.98 0.03 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $19.79 0.62 USD |
-4.3
|
$2.14B 67.12M USD | $15.64M 491.29K USD | $19.19 0.6 USD | $20.48 0.64 USD | $2.14B 67.12M USD | 109.94 | $0.18 0.005 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.39 0.45 USD |
-0.55
|
$2.07B 65.08M USD | $2.23M 70.14K USD | $14.34 0.45 USD | $14.7 0.46 USD | $2.07B 65.08M USD | 14.53 | $0.99 0.03 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.58 0.8 USD |
-3.18
|
$2.06B 64.65M USD | $334.33K 10.5K USD | $25.54 0.8 USD | $26.5 0.83 USD | $2.06B 64.65M USD | 0 | -$20.88 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $37.96 1.19 USD |
+0.26
|
$2.05B 64.37M USD | $400.86K 12.59K USD | $37.3 1.17 USD | $38.46 1.21 USD | $2.05B 64.37M USD | 165.04 | $0.23 0.007 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.67 0.12 USD |
+9.88
|
$2.05B 64.35M USD | $44.57M 1.4M USD | $3.36 0.11 USD | $3.67 0.12 USD | $2.05B 64.35M USD | 3.11 | $1.18 0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $101.8 3.2 USD |
-0.68
|
$2.01B 63.14M USD | $269.53K 8.46K USD | $101.3 3.18 USD | $103.6 3.25 USD | $2.01B 63.14M USD | 9.54 | $10.67 0.34 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.84 0.62 USD |
-0.6
|
$2B 62.95M USD | $517.95K 16.27K USD | $19.84 0.62 USD | $20.42 0.64 USD | $2B 62.95M USD | 0 | -$3.55 -0.1 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.2 0.13 USD |
-3
|
$1.97B 61.96M USD | $3.36M 105.36K USD | $4.18 0.13 USD | $4.4 0.14 USD | $1.97B 61.96M USD | 20.00 | $0.21 0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $31.18 0.98 USD |
+4.98
|
$1.96B 61.69M USD | $2.31M 72.54K USD | $28.82 0.91 USD | $32.46 1.02 USD | $1.96B 61.69M USD | 0 | -$3 -0.09 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.77 0.09 USD |
-1.42
|
$1.95B 61.31M USD | $9.84M 309.07K USD | $2.76 0.09 USD | $2.86 0.09 USD | $1.95B 61.31M USD | 0 | -$1.5 -0.04 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.78 0.06 USD |
+9.88
|
$1.94B 60.99M USD | $171.11M 5.37M USD | $1.59 0.05 USD | $1.78 0.06 USD | $1.94B 60.99M USD | 4.81 | $0.37 0.01 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.2 0.1 USD |
+5.26
|
$1.92B 60.16M USD | $69.67M 2.19M USD | $2.99 0.09 USD | $3.24 0.1 USD | $1.92B 60.16M USD | 0 | -$0.2 -0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.6 0.62 USD |
0
|
$1.91B 60.14M USD | $975.89K 30.65K USD | $19.4 0.61 USD | $19.77 0.62 USD | $1.91B 60.14M USD | 29.25 | $0.67 0.02 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.55 0.14 USD |
-0.66
|
$1.82B 57.16M USD | $7.06M 221.83K USD | $4.53 0.14 USD | $4.72 0.15 USD | $1.82B 57.16M USD | 0 | -$0.26 -0.008 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.79 0.06 USD |
+1.7
|
$1.79B 56.21M USD | $39.69M 1.25M USD | $1.75 0.05 USD | $1.81 0.06 USD | $1.79B 56.21M USD | 0 | -$0.36 -0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.4 0.23 USD |
-0.27
|
$1.79B 56.13M USD | $11.04M 346.6K USD | $7.39 0.23 USD | $7.77 0.24 USD | $1.79B 56.13M USD | 22.42 | $0.33 0.01 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.52 0.71 USD |
-1.49
|
$1.78B 56.01M USD | $307.7K 9.66K USD | $22.58 0.71 USD | $22.94 0.72 USD | $1.78B 56.01M USD | 0 | -$0.83 -0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $84.45 2.65 USD |
-2.99
|
$1.77B 55.69M USD | $202.24K 6.35K USD | $84.15 2.64 USD | $87.5 2.75 USD | $1.77B 55.69M USD | 15.13 | $5.58 0.18 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.36 0.14 USD |
-1.36
|
$1.75B 55.07M USD | $8.51M 267.18K USD | $4.35 0.14 USD | $4.55 0.14 USD | $1.75B 55.07M USD | 0 | -$0.06 -0.001 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.02 0.35 USD |
-4.26
|
$1.65B 51.91M USD | $608.12K 19.1K USD | $10.9 0.34 USD | $11.43 0.36 USD | $1.65B 51.91M USD | 0 | -$2.35 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.9 1 USD |
-3.04
|
$1.65B 51.82M USD | $433.8K 13.62K USD | $31.3 0.98 USD | $33 1.04 USD | $1.65B 51.82M USD | 0 | -$24.98 -0.7 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.06 0.28 USD |
-0.33
|
$1.63B 51.21M USD | $1.4M 43.84K USD | $9.03 0.28 USD | $9.18 0.29 USD | $1.63B 51.21M USD | 2.37 | $3.82 0.12 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.17 0.19 USD |
-0.16
|
$1.62B 51.03M USD | $374.93K 11.77K USD | $6.14 0.19 USD | $6.22 0.2 USD | $1.62B 51.03M USD | 30.85 | $0.2 0.006 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $43.58 1.37 USD |
-5.3
|
$1.62B 50.98M USD | $11.29M 354.58K USD | $43.52 1.37 USD | $46.98 1.48 USD | $1.62B 50.98M USD | 19.99 | $2.18 0.07 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.16 0.51 USD |
-1.58
|
$1.62B 50.75M USD | $1.55M 48.55K USD | $15.99 0.5 USD | $16.85 0.53 USD | $1.62B 50.75M USD | 35.91 | $0.45 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.35 0.17 USD |
+9.86
|
$1.6B 50.39M USD | $6.69M 210.24K USD | $5.35 0.17 USD | $5.35 0.17 USD | $1.6B 50.39M USD | 11.88 | $0.45 0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.18 0.1 USD |
-1.85
|
$1.59B 49.93M USD | $2.11M 66.17K USD | $3.19 0.1 USD | $3.24 0.1 USD | $1.59B 49.93M USD | 45.42 | $0.07 0.002 USD | |
| Kron Teknoloji A.S. KRONT.IS | $18.1 0.57 USD |
-2.43
|
$1.55B 48.66M USD | $520.65K 16.35K USD | $18.06 0.57 USD | $18.58 0.58 USD | $1.55B 48.66M USD | 0 | -$0.5 -0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $67.05 2.11 USD |
-2.54
|
$1.53B 47.9M USD | $217.74K 6.84K USD | $66.5 2.09 USD | $69.45 2.18 USD | $1.53B 47.9M USD | 25.01 | $2.68 0.08 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.8 0.4 USD |
-2.51
|
$1.51B 47.57M USD | $2.54M 79.83K USD | $12.78 0.4 USD | $13.21 0.41 USD | $1.51B 47.57M USD | 6.12 | $2.09 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||