国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (11)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (22)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (8)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (2)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (2)
- クレジットサービス (5)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（住宅） (1)
- REIT（小売） (3)
- REIT（専門） (1)
- REIT（分散型） (11)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (3)
- コングロマリット (13)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (5)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 204.40 6.42 USD |
+1.69
|
TRY 932.06B 29.27B USD | TRY 27.86M 875.04K USD | TRY 201.80 6.34 USD | TRY 205.90 6.47 USD | TRY 932.06B 29.27B USD | 49.61 | TRY 4.12 0.13 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 143.60 4.51 USD |
+2.43
|
TRY 603.12B 18.94B USD | TRY 32.70M 1.03M USD | TRY 140.80 4.42 USD | TRY 143.60 4.51 USD | TRY 603.12B 18.94B USD | 5.56 | TRY 25.81 0.81 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 78.50 2.47 USD |
-2.18
|
TRY 460.23B 14.45B USD | TRY 10.60M 332.76K USD | TRY 78.20 2.46 USD | TRY 80.50 2.53 USD | TRY 460.23B 14.45B USD | 12.34 | TRY 6.36 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 175.80 5.52 USD |
+0.57
|
TRY 445.65B 14B USD | TRY 21.30M 669.06K USD | TRY 174.80 5.49 USD | TRY 176.40 5.54 USD | TRY 445.65B 14B USD | 70.31 | TRY 2.50 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 274.50 8.62 USD |
+0.18
|
TRY 377.22B 11.85B USD | TRY 38.60M 1.21M USD | TRY 273.25 8.58 USD | TRY 277.25 8.71 USD | TRY 377.22B 11.85B USD | 3.24 | TRY 84.56 2.66 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.01 0.44 USD |
+0.5
|
TRY 371.80B 11.68B USD | TRY 531.56M 16.69M USD | TRY 13.86 0.44 USD | TRY 14.07 0.44 USD | TRY 371.80B 11.68B USD | 6.39 | TRY 2.19 0.07 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 71.15 2.23 USD |
+0.64
|
TRY 369.98B 11.62B USD | TRY 79.13M 2.49M USD | TRY 69.90 2.2 USD | TRY 71.60 2.25 USD | TRY 369.98B 11.62B USD | 7.68 | TRY 9.26 0.29 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 188.70 5.93 USD |
-0.32
|
TRY 363.59B 11.42B USD | TRY 15.20M 477.5K USD | TRY 187.60 5.89 USD | TRY 191.00 6 USD | TRY 363.59B 11.42B USD | 16.48 | TRY 11.45 0.36 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 96.05 3.02 USD |
-1.23
|
TRY 337.05B 10.58B USD | TRY 16.44M 516.42K USD | TRY 95.10 2.99 USD | TRY 97.25 3.05 USD | TRY 337.05B 10.58B USD | 12.49 | TRY 7.69 0.24 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 544.50 17.1 USD |
-1.27
|
TRY 323.43B 10.16B USD | TRY 6.00M 188.56K USD | TRY 542.00 17.02 USD | TRY 556.00 17.46 USD | TRY 323.43B 10.16B USD | 28.61 | TRY 19.03 0.6 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 37.12 1.17 USD |
+1.92
|
TRY 313.55B 9.85B USD | TRY 167.35M 5.26M USD | TRY 36.34 1.14 USD | TRY 37.12 1.17 USD | TRY 313.55B 9.85B USD | 10.75 | TRY 3.45 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 30.78 0.97 USD |
+3.5
|
TRY 305.21B 9.59B USD | TRY 49.97M 1.57M USD | TRY 29.86 0.94 USD | TRY 30.86 0.97 USD | TRY 305.21B 9.59B USD | 4.67 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 35.72 1.12 USD |
+1.13
|
TRY 256.64B 8.06B USD | TRY 69.26M 2.18M USD | TRY 35.32 1.11 USD | TRY 36.26 1.14 USD | TRY 256.64B 8.06B USD | 9.44 | TRY 3.78 0.12 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 101.90 3.2 USD |
-0.2
|
TRY 221.99B 6.97B USD | TRY 14.22M 446.67K USD | TRY 101.60 3.19 USD | TRY 103.00 3.23 USD | TRY 221.99B 6.97B USD | 15.99 | TRY 6.37 0.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.80 1.78 USD |
-0.26
|
TRY 198.80B 6.24B USD | TRY 18.13M 569.28K USD | TRY 56.35 1.77 USD | TRY 57.20 1.8 USD | TRY 198.80B 6.24B USD | 11.56 | TRY 4.91 0.15 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 86.50 2.72 USD |
0
|
TRY 178.87B 5.62B USD | TRY 21.63M 679.21K USD | TRY 85.50 2.69 USD | TRY 87.00 2.73 USD | TRY 178.87B 5.62B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 60.30 1.89 USD |
+1.34
|
TRY 168.72B 5.3B USD | TRY 5.25M 165.02K USD | TRY 59.15 1.86 USD | TRY 61.10 1.92 USD | TRY 168.72B 5.3B USD | 17.13 | TRY 3.52 0.11 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 200.00 6.28 USD |
-2.82
|
TRY 165.89B 5.21B USD | TRY 273.10K 8.58K USD | TRY 200.00 6.28 USD | TRY 205.40 6.45 USD | TRY 165.89B 5.21B USD | 1052.63 | TRY 0.19 0.005 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.60 0.77 USD |
-0.4
|
TRY 165.36B 5.19B USD | TRY 105.98M 3.33M USD | TRY 24.56 0.77 USD | TRY 24.90 0.78 USD | TRY 165.36B 5.19B USD | 33.24 | TRY 0.74 0.02 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.45 0.39 USD |
+2.22
|
TRY 124.50B 3.91B USD | TRY 89.93M 2.82M USD | TRY 12.17 0.38 USD | TRY 12.63 0.4 USD | TRY 124.50B 3.91B USD | 51.87 | TRY 0.24 0.007 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.83 0.09 USD |
-0.7
|
TRY 124.00B 3.89B USD | TRY 443.89M 13.94M USD | TRY 2.83 0.09 USD | TRY 2.87 0.09 USD | TRY 124.00B 3.89B USD | 13.47 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 245.50 7.71 USD |
-0.77
|
TRY 122.75B 3.85B USD | TRY 4.04M 126.86K USD | TRY 243.50 7.65 USD | TRY 249.50 7.84 USD | TRY 122.75B 3.85B USD | 102.29 | TRY 2.40 0.08 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.30 1.23 USD |
-0.81
|
TRY 120.38B 3.78B USD | TRY 21.72M 682.09K USD | TRY 39.20 1.23 USD | TRY 39.88 1.25 USD | TRY 120.38B 3.78B USD | 40.51 | TRY 0.97 0.03 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.00 0.75 USD |
-1.15
|
TRY 116.68B 3.66B USD | TRY 15.97M 501.48K USD | TRY 23.86 0.75 USD | TRY 24.52 0.77 USD | TRY 116.68B 3.66B USD | 15.89 | TRY 1.51 0.05 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 38.60 1.21 USD |
+1.58
|
TRY 113.87B 3.58B USD | TRY 8.65M 271.6K USD | TRY 37.66 1.18 USD | TRY 39.00 1.22 USD | TRY 113.87B 3.58B USD | 0 | -TRY 0.43 -0.01 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 110.90 3.48 USD |
+2.78
|
TRY 110.68B 3.48B USD | TRY 31.14M 978.03K USD | TRY 107.70 3.38 USD | TRY 111.40 3.5 USD | TRY 110.68B 3.48B USD | 21.45 | TRY 5.17 0.16 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 328.00 10.3 USD |
+2.26
|
TRY 109.55B 3.44B USD | TRY 2.07M 65.1K USD | TRY 320.50 10.07 USD | TRY 328.25 10.31 USD | TRY 109.55B 3.44B USD | 16.89 | TRY 19.41 0.61 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 300.25 9.43 USD |
-1.15
|
TRY 109.08B 3.43B USD | TRY 1.68M 52.76K USD | TRY 298.00 9.36 USD | TRY 305.75 9.6 USD | TRY 109.08B 3.43B USD | 29.96 | TRY 10.02 0.31 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 90.50 2.84 USD |
+2.03
|
TRY 106.89B 3.36B USD | TRY 3.26M 102.39K USD | TRY 88.20 2.77 USD | TRY 91.20 2.86 USD | TRY 106.89B 3.36B USD | 92.34 | TRY 0.98 0.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.60 0.71 USD |
-0.7
|
TRY 106.08B 3.33B USD | TRY 866.49K 27.21K USD | TRY 22.60 0.71 USD | TRY 22.90 0.72 USD | TRY 106.08B 3.33B USD | 21.12 | TRY 1.07 0.03 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 211.30 6.64 USD |
+1.05
|
TRY 105.65B 3.32B USD | TRY 21.96M 689.62K USD | TRY 209.20 6.57 USD | TRY 214.40 6.73 USD | TRY 105.65B 3.32B USD | 4.10 | TRY 51.46 1.62 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.08 1.13 USD |
-0.55
|
TRY 104.63B 3.29B USD | TRY 2.13M 66.8K USD | TRY 36.08 1.13 USD | TRY 36.62 1.15 USD | TRY 104.63B 3.29B USD | 9.75 | TRY 3.70 0.12 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 10.44 0.33 USD |
+0.38
|
TRY 104.40B 3.28B USD | TRY 158.46K 4.98K USD | TRY 10.44 0.33 USD | TRY 10.50 0.33 USD | TRY 104.40B 3.28B USD | 12.73 | TRY 0.82 0.03 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 16.80 0.53 USD |
-0.18
|
TRY 99.47B 3.12B USD | TRY 56.07M 1.76M USD | TRY 16.55 0.52 USD | TRY 16.93 0.53 USD | TRY 99.47B 3.12B USD | 15.13 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 544.00 17.08 USD |
+0.74
|
TRY 96.88B 3.04B USD | TRY 2.37M 74.49K USD | TRY 540.50 16.97 USD | TRY 550.50 17.29 USD | TRY 96.88B 3.04B USD | 20.06 | TRY 27.11 0.85 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 48.66 1.53 USD |
-2.78
|
TRY 94.86B 2.98B USD | TRY 2.62M 82.31K USD | TRY 48.50 1.52 USD | TRY 51.30 1.61 USD | TRY 94.86B 2.98B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 61.85 1.94 USD |
+3.43
|
TRY 75.85B 2.38B USD | TRY 10.56M 331.62K USD | TRY 59.30 1.86 USD | TRY 62.70 1.97 USD | TRY 75.85B 2.38B USD | 55.72 | TRY 1.11 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.54 0.65 USD |
+0.69
|
TRY 75.20B 2.36B USD | TRY 101.09M 3.17M USD | TRY 20.40 0.64 USD | TRY 20.72 0.65 USD | TRY 75.20B 2.36B USD | 10.98 | TRY 1.87 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.45 2.31 USD |
-0.07
|
TRY 73.45B 2.31B USD | TRY 1.72M 54.02K USD | TRY 73.15 2.3 USD | TRY 73.95 2.32 USD | TRY 73.45B 2.31B USD | 4.31 | TRY 17.01 0.53 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 30.08 0.94 USD |
+0.74
|
TRY 73.26B 2.3B USD | TRY 3.68M 115.6K USD | TRY 29.58 0.93 USD | TRY 30.12 0.95 USD | TRY 73.26B 2.3B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 217.60 6.83 USD |
+2.35
|
TRY 72.46B 2.28B USD | TRY 1.79M 56.14K USD | TRY 211.30 6.64 USD | TRY 223.80 7.03 USD | TRY 72.46B 2.28B USD | 45.90 | TRY 4.74 0.15 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 501.00 15.73 USD |
+0.2
|
TRY 71.03B 2.23B USD | TRY 960.34K 30.16K USD | TRY 499.00 15.67 USD | TRY 511.00 16.05 USD | TRY 71.03B 2.23B USD | 71.57 | TRY 7.00 0.22 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 368.50 11.57 USD |
+2.15
|
TRY 70.39B 2.21B USD | TRY 720.22K 22.62K USD | TRY 361.75 11.36 USD | TRY 370.50 11.64 USD | TRY 70.39B 2.21B USD | 19.71 | TRY 18.69 0.59 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 108.40 3.4 USD |
+0.74
|
TRY 65.92B 2.07B USD | TRY 1.99M 62.55K USD | TRY 107.30 3.37 USD | TRY 109.00 3.42 USD | TRY 65.92B 2.07B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.19 0.38 USD |
+0.33
|
TRY 60.95B 1.91B USD | TRY 218.25M 6.85M USD | TRY 12.08 0.38 USD | TRY 12.29 0.39 USD | TRY 60.95B 1.91B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 23.68 0.74 USD |
-0.25
|
TRY 60.77B 1.91B USD | TRY 2.52M 79.2K USD | TRY 23.48 0.74 USD | TRY 23.90 0.75 USD | TRY 60.77B 1.91B USD | 27.21 | TRY 0.87 0.03 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.38 1.27 USD |
-0.54
|
TRY 60.57B 1.9B USD | TRY 4.60M 144.51K USD | TRY 40.36 1.27 USD | TRY 40.86 1.28 USD | TRY 60.57B 1.9B USD | 10.94 | TRY 3.69 0.12 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 495.25 15.55 USD |
+1.9
|
TRY 59.43B 1.87B USD | TRY 216.93K 6.81K USD | TRY 486.75 15.29 USD | TRY 495.25 15.55 USD | TRY 59.43B 1.87B USD | 0 | -TRY 2.82 -0.08 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 85.25 2.68 USD |
+2.65
|
TRY 58.42B 1.83B USD | TRY 4.19M 131.69K USD | TRY 81.90 2.57 USD | TRY 85.55 2.69 USD | TRY 58.42B 1.83B USD | 24.71 | TRY 3.45 0.11 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 160.50 5.04 USD |
-0.12
|
TRY 51.76B 1.63B USD | TRY 116.22K 3.65K USD | TRY 160.40 5.04 USD | TRY 162.00 5.09 USD | TRY 51.76B 1.63B USD | 8.18 | TRY 19.61 0.62 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 166.80 5.24 USD |
-1.3
|
TRY 50.04B 1.57B USD | TRY 2.72M 85.54K USD | TRY 160.00 5.02 USD | TRY 170.00 5.34 USD | TRY 50.04B 1.57B USD | 74.13 | TRY 2.25 0.07 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 24.08 0.76 USD |
-0.74
|
TRY 48.16B 1.51B USD | TRY 7.00M 219.69K USD | TRY 24.08 0.76 USD | TRY 24.68 0.78 USD | TRY 48.16B 1.51B USD | 3.94 | TRY 6.11 0.19 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 210.20 6.6 USD |
-0.47
|
TRY 46.20B 1.45B USD | TRY 101.74K 3.19K USD | TRY 210.00 6.59 USD | TRY 213.00 6.69 USD | TRY 46.20B 1.45B USD | 14.85 | TRY 14.15 0.44 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.65 0.55 USD |
+0.97
|
TRY 45.41B 1.43B USD | TRY 22.57M 708.86K USD | TRY 17.43 0.55 USD | TRY 17.83 0.56 USD | TRY 45.41B 1.43B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 73.00 2.29 USD |
+0.69
|
TRY 45.33B 1.42B USD | TRY 1.64M 51.66K USD | TRY 71.65 2.25 USD | TRY 73.50 2.31 USD | TRY 45.33B 1.42B USD | 70.87 | TRY 1.03 0.03 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 47.48 1.49 USD |
-0.88
|
TRY 44.90B 1.41B USD | TRY 7.76M 243.85K USD | TRY 47.34 1.49 USD | TRY 48.48 1.52 USD | TRY 44.90B 1.41B USD | 42.77 | TRY 1.11 0.03 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 104.30 3.28 USD |
+0.97
|
TRY 44.85B 1.41B USD | TRY 665.22K 20.89K USD | TRY 103.00 3.23 USD | TRY 105.80 3.32 USD | TRY 44.85B 1.41B USD | 8.33 | TRY 12.52 0.39 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 22.08 0.69 USD |
+5.65
|
TRY 44.16B 1.39B USD | TRY 4.48M 140.69K USD | TRY 21.00 0.66 USD | TRY 22.28 0.7 USD | TRY 44.16B 1.39B USD | 2.57 | TRY 8.58 0.27 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 99.90 3.14 USD |
-0.05
|
TRY 43.41B 1.36B USD | TRY 8.69M 272.95K USD | TRY 99.25 3.12 USD | TRY 101.40 3.18 USD | TRY 43.41B 1.36B USD | 34.80 | TRY 2.87 0.09 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.97 0.53 USD |
-0.18
|
TRY 43.01B 1.35B USD | TRY 35.55M 1.12M USD | TRY 16.97 0.53 USD | TRY 17.13 0.54 USD | TRY 43.01B 1.35B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 189.00 5.94 USD |
+0.21
|
TRY 41.58B 1.31B USD | TRY 1.52M 47.6K USD | TRY 186.90 5.87 USD | TRY 189.80 5.96 USD | TRY 41.58B 1.31B USD | 8.89 | TRY 21.24 0.67 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 112.00 3.52 USD |
+0.63
|
TRY 41.36B 1.3B USD | TRY 3.40M 106.79K USD | TRY 111.40 3.5 USD | TRY 112.60 3.54 USD | TRY 41.36B 1.3B USD | 6.75 | TRY 16.59 0.52 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.16 0.32 USD |
-0.97
|
TRY 39.47B 1.24B USD | TRY 14.02M 440.33K USD | TRY 10.13 0.32 USD | TRY 10.37 0.33 USD | TRY 39.47B 1.24B USD | 17.82 | TRY 0.57 0.02 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 211.00 6.63 USD |
+1.93
|
TRY 37.98B 1.19B USD | TRY 236.58K 7.43K USD | TRY 206.90 6.5 USD | TRY 213.70 6.71 USD | TRY 37.98B 1.19B USD | 7.63 | TRY 27.63 0.87 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 229.00 7.19 USD |
-0.65
|
TRY 37.34B 1.17B USD | TRY 202.08K 6.35K USD | TRY 226.90 7.13 USD | TRY 233.00 7.32 USD | TRY 37.34B 1.17B USD | 11.44 | TRY 20.01 0.63 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.09 0.41 USD |
+0.15
|
TRY 36.65B 1.15B USD | TRY 16.88M 529.99K USD | TRY 12.99 0.41 USD | TRY 13.25 0.42 USD | TRY 36.65B 1.15B USD | 2.94 | TRY 4.45 0.14 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 228.10 7.16 USD |
-0.61
|
TRY 34.26B 1.08B USD | TRY 69.93K 2.2K USD | TRY 227.50 7.14 USD | TRY 230.30 7.23 USD | TRY 34.26B 1.08B USD | 30.21 | TRY 7.55 0.24 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 62.80 1.97 USD |
+0.48
|
TRY 34.14B 1.07B USD | TRY 8.71M 273.65K USD | TRY 62.40 1.96 USD | TRY 63.20 1.98 USD | TRY 34.14B 1.07B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 41.56 1.31 USD |
+1.17
|
TRY 33.02B 1.04B USD | TRY 8.87M 278.71K USD | TRY 40.80 1.28 USD | TRY 41.60 1.31 USD | TRY 33.02B 1.04B USD | 18.72 | TRY 2.22 0.07 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 28.00 0.88 USD |
-0.85
|
TRY 32.60B 1.02B USD | TRY 29.26M 918.76K USD | TRY 27.98 0.88 USD | TRY 28.48 0.89 USD | TRY 32.60B 1.02B USD | 10.56 | TRY 2.65 0.08 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 309.00 9.7 USD |
-0.96
|
TRY 32.44B 1.02B USD | TRY 460.90K 14.47K USD | TRY 306.25 9.62 USD | TRY 314.25 9.87 USD | TRY 32.44B 1.02B USD | 30.65 | TRY 10.08 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 15.80 0.5 USD |
+9.49
|
TRY 31.60B 992.38M USD | TRY 42.19M 1.33M USD | TRY 14.46 0.45 USD | TRY 15.81 0.5 USD | TRY 31.60B 992.38M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 44.22 1.39 USD |
+0.45
|
TRY 30.95B 972.09M USD | TRY 598.01K 18.78K USD | TRY 43.40 1.36 USD | TRY 44.48 1.4 USD | TRY 30.95B 972.09M USD | 16.07 | TRY 2.75 0.09 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 26.76 0.84 USD |
-0.07
|
TRY 30.51B 958.04M USD | TRY 1.58M 49.49K USD | TRY 26.68 0.84 USD | TRY 27.02 0.85 USD | TRY 30.51B 958.04M USD | 10.09 | TRY 2.65 0.08 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 51.00 1.6 USD |
+0.99
|
TRY 30.26B 950.23M USD | TRY 3.29M 103.45K USD | TRY 50.25 1.58 USD | TRY 51.55 1.62 USD | TRY 30.26B 950.23M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 24.36 0.77 USD |
+0.33
|
TRY 29.75B 934.2M USD | TRY 592.88K 18.62K USD | TRY 24.22 0.76 USD | TRY 24.52 0.77 USD | TRY 29.75B 934.2M USD | 9.22 | TRY 2.64 0.08 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 153.30 4.81 USD |
+0.2
|
TRY 29.35B 921.68M USD | TRY 430.34K 13.51K USD | TRY 153.00 4.8 USD | TRY 156.70 4.92 USD | TRY 29.35B 921.68M USD | 57.84 | TRY 2.65 0.08 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 121.60 3.82 USD |
-2.17
|
TRY 28.42B 892.58M USD | TRY 91.85K 2.88K USD | TRY 118.60 3.72 USD | TRY 125.40 3.94 USD | TRY 28.42B 892.58M USD | 0 | -TRY 2.44 -0.07 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.97 0.53 USD |
+4.75
|
TRY 27.15B 852.69M USD | TRY 15.17M 476.46K USD | TRY 16.19 0.51 USD | TRY 17.10 0.54 USD | TRY 27.15B 852.69M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.13 0.1 USD |
+0.32
|
TRY 26.39B 828.64M USD | TRY 88.73M 2.79M USD | TRY 3.11 0.1 USD | TRY 3.16 0.1 USD | TRY 26.39B 828.64M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 70.65 2.22 USD |
-4.33
|
TRY 26.07B 818.63M USD | TRY 10.72M 336.68K USD | TRY 69.90 2.2 USD | TRY 76.65 2.41 USD | TRY 26.07B 818.63M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 84.60 2.66 USD |
+3.68
|
TRY 25.81B 810.64M USD | TRY 305.04K 9.58K USD | TRY 81.70 2.57 USD | TRY 85.00 2.67 USD | TRY 25.81B 810.64M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.02 0.38 USD |
-0.83
|
TRY 23.44B 736.09M USD | TRY 6.52M 204.83K USD | TRY 11.94 0.37 USD | TRY 12.21 0.38 USD | TRY 23.44B 736.09M USD | 23.11 | TRY 0.52 0.02 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.11 0.13 USD |
+4.58
|
TRY 22.93B 720.22M USD | TRY 209.70M 6.59M USD | TRY 3.95 0.12 USD | TRY 4.15 0.13 USD | TRY 22.93B 720.22M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 56.80 1.78 USD |
0
|
TRY 22.72B 713.51M USD | TRY 12.00M 376.9K USD | TRY 54.65 1.72 USD | TRY 57.90 1.82 USD | TRY 22.72B 713.51M USD | 82.31 | TRY 0.69 0.02 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.16 1.48 USD |
-0.72
|
TRY 22.03B 691.89M USD | TRY 2.30M 72.26K USD | TRY 47.10 1.48 USD | TRY 47.88 1.5 USD | TRY 22.03B 691.89M USD | 10.20 | TRY 4.62 0.15 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.38 1.43 USD |
+2.9
|
TRY 20.87B 655.56M USD | TRY 4.28M 134.55K USD | TRY 44.16 1.39 USD | TRY 45.62 1.43 USD | TRY 20.87B 655.56M USD | 31.08 | TRY 1.46 0.05 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.31 0.45 USD |
+0.85
|
TRY 20.79B 652.81M USD | TRY 1.51M 47.51K USD | TRY 14.19 0.45 USD | TRY 14.45 0.45 USD | TRY 20.79B 652.81M USD | 57.24 | TRY 0.25 0.007 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.50 0.68 USD |
+1.32
|
TRY 20.61B 647.34M USD | TRY 2.39M 74.94K USD | TRY 21.02 0.66 USD | TRY 21.62 0.68 USD | TRY 20.61B 647.34M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.23 0.26 USD |
-0.6
|
TRY 20.57B 646.15M USD | TRY 11.69M 367K USD | TRY 8.17 0.26 USD | TRY 8.34 0.26 USD | TRY 20.57B 646.15M USD | 1.74 | TRY 4.72 0.15 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.60 0.33 USD |
+0.19
|
TRY 20.30B 637.48M USD | TRY 6.23M 195.69K USD | TRY 10.47 0.33 USD | TRY 10.63 0.33 USD | TRY 20.30B 637.48M USD | 39.25 | TRY 0.27 0.008 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.11 0.25 USD |
+2.53
|
TRY 20.27B 636.73M USD | TRY 33.58M 1.05M USD | TRY 7.93 0.25 USD | TRY 8.15 0.26 USD | TRY 20.27B 636.73M USD | 6.70 | TRY 1.21 0.04 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 39.74 1.25 USD |
+5.41
|
TRY 19.63B 616.52M USD | TRY 55.33M 1.74M USD | TRY 37.82 1.19 USD | TRY 40.70 1.28 USD | TRY 19.63B 616.52M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 158.80 4.99 USD |
-0.69
|
TRY 19.46B 611.02M USD | TRY 198.19K 6.22K USD | TRY 158.80 4.99 USD | TRY 160.70 5.05 USD | TRY 19.46B 611.02M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.64 0.15 USD |
-0.64
|
TRY 18.54B 582.39M USD | TRY 12.74M 400.19K USD | TRY 4.61 0.14 USD | TRY 4.72 0.15 USD | TRY 18.54B 582.39M USD | 3.54 | TRY 1.31 0.04 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.60 0.24 USD |
-0.91
|
TRY 18.35B 576.4M USD | TRY 3.84M 120.46K USD | TRY 7.53 0.24 USD | TRY 7.70 0.24 USD | TRY 18.35B 576.4M USD | 3.76 | TRY 2.02 0.06 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.15 0.38 USD |
+0.41
|
TRY 18.23B 572.35M USD | TRY 20.65M 648.65K USD | TRY 11.92 0.37 USD | TRY 12.21 0.38 USD | TRY 18.23B 572.35M USD | 36.26 | TRY 0.34 0.01 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.25 0.04 USD |
+0.81
|
TRY 16.87B 529.95M USD | TRY 119.64M 3.76M USD | TRY 1.23 0.04 USD | TRY 1.26 0.04 USD | TRY 16.87B 529.95M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 67.40 2.12 USD |
+0.82
|
TRY 16.85B 529.17M USD | TRY 789.14K 24.78K USD | TRY 65.40 2.05 USD | TRY 67.80 2.13 USD | TRY 16.85B 529.17M USD | 24.96 | TRY 2.70 0.08 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 239.00 7.51 USD |
+0.84
|
TRY 16.73B 525.4M USD | TRY 171.06K 5.37K USD | TRY 233.90 7.35 USD | TRY 242.00 7.6 USD | TRY 16.73B 525.4M USD | 22.02 | TRY 10.85 0.34 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||