結果ページ2 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (11)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (22)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (8)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (2)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (2)
- クレジットサービス (5)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（住宅） (1)
- REIT（小売） (3)
- REIT（専門） (1)
- REIT（分散型） (11)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (3)
- コングロマリット (13)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (5)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.60 0.52 USD |
-1.54
|
TRY 16.60B 521.31M USD | TRY 2.90M 91.04K USD | TRY 16.32 0.51 USD | TRY 16.95 0.53 USD | TRY 16.60B 521.31M USD | 0 | TRY 0.00 0 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.52 1.4 USD |
-1.63
|
TRY 16.38B 514.51M USD | TRY 1.39M 43.6K USD | TRY 44.36 1.39 USD | TRY 45.70 1.44 USD | TRY 16.38B 514.51M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 162.80 5.11 USD |
-3.1
|
TRY 16.28B 511.39M USD | TRY 353.50K 11.1K USD | TRY 162.50 5.1 USD | TRY 169.00 5.31 USD | TRY 16.28B 511.39M USD | 0 | -TRY 18.23 -0.5 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 33.80 1.06 USD |
+0.96
|
TRY 15.55B 488.28M USD | TRY 2.99M 93.94K USD | TRY 32.50 1.02 USD | TRY 34.20 1.07 USD | TRY 15.55B 488.28M USD | 1690.00 | TRY 0.02 0.0006 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 62.05 1.95 USD |
-3.2
|
TRY 15.51B 487.16M USD | TRY 610.70K 19.18K USD | TRY 61.60 1.93 USD | TRY 64.55 2.03 USD | TRY 15.51B 487.16M USD | 23.95 | TRY 2.59 0.08 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.09 0.1 USD |
-2.52
|
TRY 15.45B 485.2M USD | TRY 52.38M 1.64M USD | TRY 3.08 0.1 USD | TRY 3.18 0.1 USD | TRY 15.45B 485.2M USD | 0 | -TRY 1.72 -0.05 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.20 0.07 USD |
-1.79
|
TRY 15.40B 483.63M USD | TRY 351.43M 11.04M USD | TRY 2.18 0.07 USD | TRY 2.28 0.07 USD | TRY 15.40B 483.63M USD | 0 | -TRY 0.35 -0.01 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 118.90 3.73 USD |
-0.75
|
TRY 15.19B 477.11M USD | TRY 1.11M 34.88K USD | TRY 116.50 3.66 USD | TRY 122.00 3.83 USD | TRY 15.19B 477.11M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 158.20 4.97 USD |
-1.43
|
TRY 15.03B 471.98M USD | TRY 430.91K 13.53K USD | TRY 156.50 4.91 USD | TRY 161.40 5.07 USD | TRY 15.03B 471.98M USD | 11.47 | TRY 13.79 0.43 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 24.72 0.78 USD |
-4.41
|
TRY 14.98B 470.36M USD | TRY 53.97M 1.69M USD | TRY 24.70 0.78 USD | TRY 26.38 0.83 USD | TRY 14.98B 470.36M USD | 0 | -TRY 1.19 -0.03 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.77 0.12 USD |
-1.82
|
TRY 14.48B 454.64M USD | TRY 13.91M 436.96K USD | TRY 3.76 0.12 USD | TRY 3.84 0.12 USD | TRY 14.48B 454.64M USD | 3.55 | TRY 1.06 0.03 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 19.75 0.62 USD |
-2.13
|
TRY 13.92B 437.27M USD | TRY 2.66M 83.53K USD | TRY 19.61 0.62 USD | TRY 20.26 0.64 USD | TRY 13.92B 437.27M USD | 0 | -TRY 22.92 -0.7 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.61 0.08 USD |
-2.97
|
TRY 13.89B 436.35M USD | TRY 318.43M 10M USD | TRY 2.59 0.08 USD | TRY 2.74 0.09 USD | TRY 13.89B 436.35M USD | 4.50 | TRY 0.58 0.02 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 55.00 1.73 USD |
-1.43
|
TRY 13.86B 435.27M USD | TRY 415.20K 13.04K USD | TRY 54.70 1.72 USD | TRY 56.00 1.76 USD | TRY 13.86B 435.27M USD | 44.35 | TRY 1.24 0.04 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.71 0.62 USD |
-1.84
|
TRY 13.80B 433.29M USD | TRY 1.58M 49.48K USD | TRY 19.62 0.62 USD | TRY 20.16 0.63 USD | TRY 13.80B 433.29M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.55 0.21 USD |
+0.31
|
TRY 13.76B 431.97M USD | TRY 18.25M 573.04K USD | TRY 6.47 0.2 USD | TRY 6.57 0.21 USD | TRY 13.76B 431.97M USD | 131.00 | TRY 0.05 0.001 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 17.89 0.56 USD |
-1.11
|
TRY 13.57B 426.14M USD | TRY 1.71M 53.55K USD | TRY 17.85 0.56 USD | TRY 18.20 0.57 USD | TRY 13.57B 426.14M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.82 0.78 USD |
-3.2
|
TRY 13.53B 424.81M USD | TRY 650.76K 20.44K USD | TRY 24.86 0.78 USD | TRY 25.78 0.81 USD | TRY 13.53B 424.81M USD | 18.11 | TRY 1.37 0.04 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.10 0.6 USD |
+0.42
|
TRY 13.28B 417.06M USD | TRY 1.73M 54.28K USD | TRY 18.84 0.59 USD | TRY 19.11 0.6 USD | TRY 13.28B 417.06M USD | 4.33 | TRY 4.41 0.14 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 37.38 1.17 USD |
-2.2
|
TRY 13.27B 416.73M USD | TRY 4.51M 141.78K USD | TRY 37.10 1.17 USD | TRY 38.50 1.21 USD | TRY 13.27B 416.73M USD | 6.96 | TRY 5.37 0.17 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.23 0.26 USD |
-1.08
|
TRY 13.17B 413.53M USD | TRY 5.67M 178.15K USD | TRY 8.21 0.26 USD | TRY 8.34 0.26 USD | TRY 13.17B 413.53M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.86 0.75 USD |
0
|
TRY 12.88B 404.63M USD | TRY 6.14M 192.9K USD | TRY 23.20 0.73 USD | TRY 23.94 0.75 USD | TRY 12.88B 404.63M USD | 16.92 | TRY 1.41 0.04 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 42.52 1.34 USD |
+0.57
|
TRY 12.76B 400.6M USD | TRY 215.98K 6.78K USD | TRY 42.08 1.32 USD | TRY 43.14 1.35 USD | TRY 12.76B 400.6M USD | 15.74 | TRY 2.70 0.08 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 10.38 0.33 USD |
-2.9
|
TRY 12.46B 391.17M USD | TRY 12.09M 379.64K USD | TRY 10.33 0.32 USD | TRY 10.91 0.34 USD | TRY 12.46B 391.17M USD | 45.13 | TRY 0.23 0.007 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 154.40 4.85 USD |
+0.26
|
TRY 12.35B 387.91M USD | TRY 64.05K 2.01K USD | TRY 153.30 4.81 USD | TRY 155.90 4.9 USD | TRY 12.35B 387.91M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 61.00 1.92 USD |
-1.61
|
TRY 12.20B 383.17M USD | TRY 350.70K 11.01K USD | TRY 60.80 1.91 USD | TRY 62.25 1.95 USD | TRY 12.20B 383.17M USD | 40.39 | TRY 1.51 0.05 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.10 0.19 USD |
-0.16
|
TRY 12.20B 383.13M USD | TRY 3.23M 101.35K USD | TRY 6.03 0.19 USD | TRY 6.14 0.19 USD | TRY 12.20B 383.13M USD | 9.53 | TRY 0.64 0.02 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.65 0.55 USD |
+2.32
|
TRY 12.06B 378.69M USD | TRY 8.98M 282.14K USD | TRY 17.14 0.54 USD | TRY 17.65 0.55 USD | TRY 12.06B 378.69M USD | 0.015 | TRY 1.17K 36.61 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 80.05 2.51 USD |
+1.72
|
TRY 12.01B 377.09M USD | TRY 6.72M 210.91K USD | TRY 78.30 2.46 USD | TRY 81.65 2.56 USD | TRY 12.01B 377.09M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.60 0.3 USD |
-2.54
|
TRY 12.00B 376.85M USD | TRY 18.39M 577.68K USD | TRY 9.60 0.3 USD | TRY 9.88 0.31 USD | TRY 12.00B 376.85M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 103.40 3.25 USD |
-2.27
|
TRY 11.89B 373.43M USD | TRY 786.45K 24.7K USD | TRY 103.40 3.25 USD | TRY 106.80 3.35 USD | TRY 11.89B 373.43M USD | 1.71 | TRY 60.39 1.9 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.30 0.23 USD |
+3.84
|
TRY 11.77B 369.56M USD | TRY 27.79M 872.77K USD | TRY 7.03 0.22 USD | TRY 7.39 0.23 USD | TRY 11.77B 369.56M USD | 7.01 | TRY 1.04 0.03 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.62 0.43 USD |
-1.02
|
TRY 11.71B 367.85M USD | TRY 790.98K 24.84K USD | TRY 13.59 0.43 USD | TRY 13.80 0.43 USD | TRY 11.71B 367.85M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.57 0.08 USD |
-1.53
|
TRY 11.56B 363.19M USD | TRY 74.98M 2.35M USD | TRY 2.57 0.08 USD | TRY 2.63 0.08 USD | TRY 11.56B 363.19M USD | 9.17 | TRY 0.28 0.008 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 80.95 2.54 USD |
+1.31
|
TRY 11.31B 355.14M USD | TRY 1.09M 34.24K USD | TRY 80.00 2.51 USD | TRY 83.15 2.61 USD | TRY 11.31B 355.14M USD | 13.90 | TRY 5.82 0.18 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.12 0.32 USD |
-1.17
|
TRY 11.00B 345.46M USD | TRY 2.93M 92.07K USD | TRY 10.08 0.32 USD | TRY 10.29 0.32 USD | TRY 11.00B 345.46M USD | 14.05 | TRY 0.72 0.02 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.38 0.11 USD |
-2.59
|
TRY 10.98B 344.98M USD | TRY 30.57M 960.15K USD | TRY 3.38 0.11 USD | TRY 3.49 0.11 USD | TRY 10.98B 344.98M USD | 5.54 | TRY 0.61 0.02 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 7.23 0.23 USD |
+0.7
|
TRY 10.84B 340.58M USD | TRY 16.76M 526.27K USD | TRY 6.96 0.22 USD | TRY 7.39 0.23 USD | TRY 10.84B 340.58M USD | 7.15 | TRY 1.01 0.03 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 45.68 1.43 USD |
+0.4
|
TRY 10.70B 336.11M USD | TRY 3.79M 118.96K USD | TRY 44.74 1.41 USD | TRY 46.10 1.45 USD | TRY 10.70B 336.11M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 21.40 0.67 USD |
-0.56
|
TRY 10.70B 336.03M USD | TRY 1.94M 60.82K USD | TRY 21.38 0.67 USD | TRY 21.60 0.68 USD | TRY 10.70B 336.03M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.71 0.09 USD |
-2.17
|
TRY 10.57B 331.91M USD | TRY 22.94M 720.57K USD | TRY 2.70 0.08 USD | TRY 2.79 0.09 USD | TRY 10.57B 331.91M USD | 10.03 | TRY 0.27 0.008 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.91 0.22 USD |
-0.72
|
TRY 10.36B 325.51M USD | TRY 5.01M 157.18K USD | TRY 6.90 0.22 USD | TRY 7.00 0.22 USD | TRY 10.36B 325.51M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 30.78 0.97 USD |
-0.71
|
TRY 10.33B 324.26M USD | TRY 4.86M 152.75K USD | TRY 30.60 0.96 USD | TRY 31.12 0.98 USD | TRY 10.33B 324.26M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 41.62 1.31 USD |
-2.94
|
TRY 10.29B 323.04M USD | TRY 1.22M 38.3K USD | TRY 41.00 1.29 USD | TRY 42.88 1.35 USD | TRY 10.29B 323.04M USD | 11.69 | TRY 3.56 0.11 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.28 0.79 USD |
-1.79
|
TRY 10.05B 315.58M USD | TRY 277.70K 8.72K USD | TRY 25.20 0.79 USD | TRY 25.76 0.81 USD | TRY 10.05B 315.58M USD | 5.87 | TRY 4.30 0.14 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 100.30 3.15 USD |
+1.52
|
TRY 10.03B 314.99M USD | TRY 655.79K 20.59K USD | TRY 97.85 3.07 USD | TRY 102.60 3.22 USD | TRY 10.03B 314.99M USD | 22.43 | TRY 4.47 0.14 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.90 1.6 USD |
-1.55
|
TRY 9.90B 310.95M USD | TRY 431.10K 13.54K USD | TRY 50.75 1.59 USD | TRY 52.00 1.63 USD | TRY 9.90B 310.95M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 19.71 0.62 USD |
-1.2
|
TRY 9.85B 309.49M USD | TRY 1.16M 36.54K USD | TRY 19.70 0.62 USD | TRY 19.99 0.63 USD | TRY 9.85B 309.49M USD | 0 | -TRY 1.56 -0.04 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.97 0.06 USD |
-1.5
|
TRY 9.85B 309.33M USD | TRY 36.95M 1.16M USD | TRY 1.97 0.06 USD | TRY 2.01 0.06 USD | TRY 9.85B 309.33M USD | 14.07 | TRY 0.14 0.004 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 5.10 0.16 USD |
+4.08
|
TRY 9.28B 291.5M USD | TRY 206.84M 6.5M USD | TRY 4.87 0.15 USD | TRY 5.23 0.16 USD | TRY 9.28B 291.5M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.11 0.29 USD |
-1.62
|
TRY 9.11B 286.16M USD | TRY 4.11M 129.21K USD | TRY 9.09 0.29 USD | TRY 9.30 0.29 USD | TRY 9.11B 286.16M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.63 0.08 USD |
-1.13
|
TRY 9.07B 284.95M USD | TRY 16.26M 510.77K USD | TRY 2.62 0.08 USD | TRY 2.66 0.08 USD | TRY 9.07B 284.95M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.55 1.78 USD |
-1.82
|
TRY 9.05B 284.15M USD | TRY 243.38K 7.64K USD | TRY 56.40 1.77 USD | TRY 57.85 1.82 USD | TRY 9.05B 284.15M USD | 69.81 | TRY 0.81 0.03 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 12.24 0.38 USD |
+9.97
|
TRY 9.00B 282.53M USD | TRY 36.12M 1.13M USD | TRY 11.30 0.35 USD | TRY 12.24 0.38 USD | TRY 9.00B 282.53M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 12.20 0.38 USD |
-0.81
|
TRY 8.90B 279.37M USD | TRY 35.68M 1.12M USD | TRY 11.73 0.37 USD | TRY 12.87 0.4 USD | TRY 8.90B 279.37M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.76 0.06 USD |
-1.12
|
TRY 8.87B 278.57M USD | TRY 233.13M 7.32M USD | TRY 1.75 0.05 USD | TRY 1.83 0.06 USD | TRY 8.87B 278.57M USD | 8.80 | TRY 0.20 0.006 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.55 0.27 USD |
+3.39
|
TRY 8.76B 275.22M USD | TRY 7.65M 240.31K USD | TRY 8.14 0.26 USD | TRY 8.56 0.27 USD | TRY 8.76B 275.22M USD | 31.66 | TRY 0.27 0.008 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.27 0.2 USD |
-2.64
|
TRY 8.75B 274.68M USD | TRY 12.02M 377.39K USD | TRY 6.26 0.2 USD | TRY 6.46 0.2 USD | TRY 8.75B 274.68M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.16 0.04 USD |
-1.69
|
TRY 8.70B 273.22M USD | TRY 286.41M 8.99M USD | TRY 1.16 0.04 USD | TRY 1.19 0.04 USD | TRY 8.70B 273.22M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.77 0.21 USD |
-0.73
|
TRY 8.55B 268.54M USD | TRY 1.29M 40.66K USD | TRY 6.73 0.21 USD | TRY 6.84 0.21 USD | TRY 8.55B 268.54M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.49 0.3 USD |
-1.45
|
TRY 8.54B 268.23M USD | TRY 5.34M 167.83K USD | TRY 9.46 0.3 USD | TRY 9.67 0.3 USD | TRY 8.54B 268.23M USD | 0.0074 | TRY 1.28K 40.11 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.88 0.69 USD |
-2.06
|
TRY 8.42B 264.54M USD | TRY 1.73M 54.37K USD | TRY 21.84 0.69 USD | TRY 22.46 0.71 USD | TRY 8.42B 264.54M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.06 0.35 USD |
-0.63
|
TRY 8.30B 260.5M USD | TRY 3.85M 120.92K USD | TRY 11.02 0.35 USD | TRY 11.31 0.36 USD | TRY 8.30B 260.5M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.58 0.24 USD |
-1.04
|
TRY 8.19B 257.09M USD | TRY 13.33M 418.78K USD | TRY 7.53 0.24 USD | TRY 7.68 0.24 USD | TRY 8.19B 257.09M USD | 2.87 | TRY 2.64 0.08 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.36 0.98 USD |
+0.19
|
TRY 8.15B 255.94M USD | TRY 758.78K 23.83K USD | TRY 31.12 0.98 USD | TRY 31.56 0.99 USD | TRY 8.15B 255.94M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.46 0.52 USD |
+2.24
|
TRY 8.00B 251.33M USD | TRY 1.86M 58.48K USD | TRY 16.09 0.51 USD | TRY 16.64 0.52 USD | TRY 8.00B 251.33M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 29.02 0.91 USD |
+0.42
|
TRY 7.99B 250.86M USD | TRY 1.78M 55.77K USD | TRY 28.76 0.9 USD | TRY 29.32 0.92 USD | TRY 7.99B 250.86M USD | 16.48 | TRY 1.76 0.06 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 20.72 0.65 USD |
+7.41
|
TRY 7.72B 242.37M USD | TRY 12.08M 379.49K USD | TRY 19.16 0.6 USD | TRY 20.82 0.65 USD | TRY 7.72B 242.37M USD | 0 | -TRY 2.69 -0.08 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.90 0.09 USD |
-4.92
|
TRY 7.66B 240.43M USD | TRY 145.98M 4.58M USD | TRY 2.87 0.09 USD | TRY 3.09 0.1 USD | TRY 7.66B 240.43M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 88.00 2.76 USD |
+0.92
|
TRY 7.64B 239.85M USD | TRY 410.18K 12.88K USD | TRY 86.25 2.71 USD | TRY 89.80 2.82 USD | TRY 7.64B 239.85M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.73 0.05 USD |
0
|
TRY 7.55B 237.13M USD | TRY 27.86M 874.93K USD | TRY 1.71 0.05 USD | TRY 1.75 0.05 USD | TRY 7.55B 237.13M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.30 0.17 USD |
-1.49
|
TRY 7.42B 233.02M USD | TRY 33.18M 1.04M USD | TRY 5.26 0.17 USD | TRY 5.43 0.17 USD | TRY 7.42B 233.02M USD | 14.72 | TRY 0.36 0.01 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.12 0.6 USD |
+0.16
|
TRY 7.27B 228.17M USD | TRY 2.76M 86.56K USD | TRY 19.03 0.6 USD | TRY 19.26 0.6 USD | TRY 7.27B 228.17M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 82.80 2.6 USD |
-2.93
|
TRY 7.20B 226.23M USD | TRY 123.10K 3.87K USD | TRY 82.10 2.58 USD | TRY 85.50 2.69 USD | TRY 7.20B 226.23M USD | 10.64 | TRY 7.78 0.24 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 8.92 0.28 USD |
-0.89
|
TRY 7.19B 225.75M USD | TRY 6.00M 188.33K USD | TRY 8.83 0.28 USD | TRY 9.15 0.29 USD | TRY 7.19B 225.75M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.38 0.8 USD |
-0.78
|
TRY 7.04B 221.18M USD | TRY 471.60K 14.81K USD | TRY 25.28 0.79 USD | TRY 25.74 0.81 USD | TRY 7.04B 221.18M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.60 0.68 USD |
+0.09
|
TRY 7.00B 219.78M USD | TRY 159.08K 5K USD | TRY 21.18 0.67 USD | TRY 21.82 0.69 USD | TRY 7.00B 219.78M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 9.98 0.31 USD |
-0.3
|
TRY 6.89B 216.26M USD | TRY 3.11M 97.7K USD | TRY 9.92 0.31 USD | TRY 10.05 0.32 USD | TRY 6.89B 216.26M USD | 9.50 | TRY 1.05 0.03 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 31.54 0.99 USD |
-1.13
|
TRY 6.80B 213.68M USD | TRY 597.72K 18.77K USD | TRY 31.48 0.99 USD | TRY 32.56 1.02 USD | TRY 6.80B 213.68M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.19 0.26 USD |
-0.49
|
TRY 6.76B 212.19M USD | TRY 3.70M 116.19K USD | TRY 8.17 0.26 USD | TRY 8.28 0.26 USD | TRY 6.76B 212.19M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 22.50 0.71 USD |
-0.18
|
TRY 6.75B 211.98M USD | TRY 138.76K 4.36K USD | TRY 22.30 0.7 USD | TRY 22.98 0.72 USD | TRY 6.75B 211.98M USD | 9.37 | TRY 2.40 0.08 USD | ||
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | TRY 45.24 1.42 USD |
+0.53
|
TRY 6.75B 211.97M USD | TRY 1.10M 34.68K USD | TRY 44.94 1.41 USD | TRY 46.00 1.44 USD | TRY 6.75B 211.97M USD | 0 | -TRY 24,852.00 -78048.3 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 334.25 10.5 USD |
+2.37
|
TRY 6.69B 209.94M USD | TRY 1.11M 35.01K USD | TRY 325.25 10.21 USD | TRY 356.75 11.2 USD | TRY 6.69B 209.94M USD | 0 | -TRY 3.13 -0.09 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.02 0.09 USD |
-2.58
|
TRY 6.50B 204.22M USD | TRY 92.29M 2.9M USD | TRY 3.01 0.09 USD | TRY 3.14 0.1 USD | TRY 6.50B 204.22M USD | 7.54 | TRY 0.40 0.01 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 38.78 1.22 USD |
+0.47
|
TRY 6.32B 198.51M USD | TRY 317.00K 9.96K USD | TRY 38.56 1.21 USD | TRY 39.48 1.24 USD | TRY 6.32B 198.51M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 37.90 1.19 USD |
-1.92
|
TRY 6.32B 198.38M USD | TRY 6.33M 198.82K USD | TRY 37.80 1.19 USD | TRY 39.56 1.24 USD | TRY 6.32B 198.38M USD | 13.93 | TRY 2.72 0.09 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 82.70 2.6 USD |
-0.96
|
TRY 6.20B 194.79M USD | TRY 117.44K 3.69K USD | TRY 82.45 2.59 USD | TRY 84.45 2.65 USD | TRY 6.20B 194.79M USD | 0 | -TRY 7.87 -0.2 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.20 0.38 USD |
-0.33
|
TRY 6.10B 191.57M USD | TRY 2.07M 64.94K USD | TRY 12.17 0.38 USD | TRY 12.32 0.39 USD | TRY 6.10B 191.57M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 12.04 0.38 USD |
+0.17
|
TRY 6.02B 189.05M USD | TRY 3.71M 116.52K USD | TRY 11.88 0.37 USD | TRY 12.09 0.38 USD | TRY 6.02B 189.05M USD | 301.00 | TRY 0.04 0.001 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.88 0.56 USD |
+2.23
|
TRY 6.02B 189M USD | TRY 4.53M 142.22K USD | TRY 17.12 0.54 USD | TRY 18.28 0.57 USD | TRY 6.02B 189M USD | 8.93 | TRY 2.00 0.06 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 15.28 0.48 USD |
+3.24
|
TRY 5.96B 187.15M USD | TRY 5.67M 177.95K USD | TRY 14.69 0.46 USD | TRY 15.39 0.48 USD | TRY 5.96B 187.15M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 59.30 1.86 USD |
+8.81
|
TRY 5.93B 186.23M USD | TRY 961.88K 30.21K USD | TRY 54.50 1.71 USD | TRY 59.30 1.86 USD | TRY 5.93B 186.23M USD | 36.83 | TRY 1.61 0.05 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.34 0.1 USD |
-0.3
|
TRY 5.89B 184.82M USD | TRY 78.50M 2.47M USD | TRY 3.26 0.1 USD | TRY 3.42 0.11 USD | TRY 5.89B 184.82M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 320.75 10.07 USD |
-1.31
|
TRY 5.77B 181.31M USD | TRY 65.42K 2.05K USD | TRY 320.25 10.06 USD | TRY 325.50 10.22 USD | TRY 5.77B 181.31M USD | 0 | -TRY 33.47 -1.05 USD | ||
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 74.25 2.33 USD |
+1.78
|
TRY 5.54B 174.07M USD | TRY 1.21M 37.97K USD | TRY 72.05 2.26 USD | TRY 75.05 2.36 USD | TRY 5.54B 174.07M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.89 0.44 USD |
-0.57
|
TRY 5.47B 171.65M USD | TRY 2.50M 78.39K USD | TRY 13.86 0.44 USD | TRY 14.33 0.45 USD | TRY 5.47B 171.65M USD | 27.78 | TRY 0.50 0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.53 0.08 USD |
-0.78
|
TRY 5.46B 171.62M USD | TRY 4.95M 155.55K USD | TRY 2.51 0.08 USD | TRY 2.56 0.08 USD | TRY 5.46B 171.62M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 18.14 0.57 USD |
+1.97
|
TRY 5.44B 170.9M USD | TRY 5.39M 169.2K USD | TRY 17.39 0.55 USD | TRY 18.42 0.58 USD | TRY 5.44B 170.9M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.09 0.35 USD |
-1.07
|
TRY 5.43B 170.66M USD | TRY 503.15K 15.8K USD | TRY 11.03 0.35 USD | TRY 11.24 0.35 USD | TRY 5.43B 170.66M USD | 17.06 | TRY 0.65 0.02 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.30 0.07 USD |
-3.36
|
TRY 5.39B 169.34M USD | TRY 28.92M 908.06K USD | TRY 2.28 0.07 USD | TRY 2.40 0.08 USD | TRY 5.39B 169.34M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||