結果ページ4 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (11)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (22)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (8)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (2)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (2)
- クレジットサービス (5)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（住宅） (1)
- REIT（小売） (3)
- REIT（専門） (1)
- REIT（分散型） (11)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (3)
- コングロマリット (13)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (5)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.13 0.22 USD |
+1.13
|
TRY 1.88B 58.97M USD | TRY 308.16K 9.68K USD | TRY 7.06 0.22 USD | TRY 7.16 0.22 USD | TRY 1.88B 58.97M USD | 31.00 | TRY 0.23 0.007 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.36 0.17 USD |
+0.56
|
TRY 1.85B 58.21M USD | TRY 1.65M 51.79K USD | TRY 5.29 0.17 USD | TRY 5.39 0.17 USD | TRY 1.85B 58.21M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.70 0.12 USD |
-1.86
|
TRY 1.85B 58.1M USD | TRY 1.95M 61.37K USD | TRY 3.70 0.12 USD | TRY 3.77 0.12 USD | TRY 1.85B 58.1M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.40 0.04 USD |
0
|
TRY 1.84B 57.86M USD | TRY 2.55M 79.95K USD | TRY 1.39 0.04 USD | TRY 1.40 0.04 USD | TRY 1.84B 57.86M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.06 1.07 USD |
-0.12
|
TRY 1.84B 57.76M USD | TRY 195.03K 6.12K USD | TRY 33.76 1.06 USD | TRY 34.42 1.08 USD | TRY 1.84B 57.76M USD | 24.32 | TRY 1.40 0.04 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.66 0.11 USD |
-0.27
|
TRY 1.83B 57.47M USD | TRY 12.33M 387.32K USD | TRY 3.65 0.11 USD | TRY 3.70 0.12 USD | TRY 1.83B 57.47M USD | 4.40 | TRY 0.83 0.03 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 60.30 1.89 USD |
-0.5
|
TRY 1.80B 56.51M USD | TRY 132.73K 4.17K USD | TRY 59.80 1.88 USD | TRY 60.75 1.91 USD | TRY 1.80B 56.51M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 12.18 0.38 USD |
+3.75
|
TRY 1.79B 56.27M USD | TRY 16.31M 512.18K USD | TRY 11.20 0.35 USD | TRY 12.42 0.39 USD | TRY 1.79B 56.27M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 8.87 0.28 USD |
+2.31
|
TRY 1.75B 55.02M USD | TRY 4.83M 151.65K USD | TRY 8.67 0.27 USD | TRY 8.93 0.28 USD | TRY 1.75B 55.02M USD | 12.31 | TRY 0.72 0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.72 0.09 USD |
+1.12
|
TRY 1.63B 51.25M USD | TRY 4.57M 143.5K USD | TRY 2.68 0.08 USD | TRY 2.72 0.09 USD | TRY 1.63B 51.25M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.71 0.09 USD |
+1.12
|
TRY 1.62B 50.95M USD | TRY 9.35M 293.69K USD | TRY 2.66 0.08 USD | TRY 2.72 0.09 USD | TRY 1.62B 50.95M USD | 90.33 | TRY 0.03 0.0009 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.00 2.23 USD |
+1.65
|
TRY 1.62B 50.73M USD | TRY 137.96K 4.33K USD | TRY 69.35 2.18 USD | TRY 71.00 2.23 USD | TRY 1.62B 50.73M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 10.60 0.33 USD |
-2.75
|
TRY 1.59B 49.93M USD | TRY 750.63K 23.57K USD | TRY 10.60 0.33 USD | TRY 10.90 0.34 USD | TRY 1.59B 49.93M USD | 0 | -TRY 2.22 -0.06 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.10 0.69 USD |
+0.91
|
TRY 1.57B 49.45M USD | TRY 370.07K 11.62K USD | TRY 21.82 0.69 USD | TRY 22.14 0.7 USD | TRY 1.57B 49.45M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.51 0.2 USD |
+0.46
|
TRY 1.57B 49.38M USD | TRY 3.33M 104.5K USD | TRY 6.47 0.2 USD | TRY 6.64 0.21 USD | TRY 1.57B 49.38M USD | 22.44 | TRY 0.29 0.009 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 31.40 0.99 USD |
-1.88
|
TRY 1.57B 49.18M USD | TRY 985.74K 30.96K USD | TRY 31.10 0.98 USD | TRY 32.14 1.01 USD | TRY 1.57B 49.18M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 36.88 1.16 USD |
+4.54
|
TRY 1.55B 48.64M USD | TRY 2.57M 80.8K USD | TRY 35.34 1.11 USD | TRY 38.80 1.22 USD | TRY 1.55B 48.64M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.50 0.11 USD |
-0.85
|
TRY 1.50B 47.15M USD | TRY 12.00M 376.99K USD | TRY 3.44 0.11 USD | TRY 3.55 0.11 USD | TRY 1.50B 47.15M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.70 0.4 USD |
+1.6
|
TRY 1.50B 47.06M USD | TRY 471.95K 14.82K USD | TRY 12.24 0.38 USD | TRY 13.02 0.41 USD | TRY 1.50B 47.06M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.61 0.14 USD |
-0.43
|
TRY 1.50B 46.98M USD | TRY 6.32M 198.53K USD | TRY 4.57 0.14 USD | TRY 4.67 0.15 USD | TRY 1.50B 46.98M USD | 25.61 | TRY 0.18 0.005 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.54 0.3 USD |
-0.93
|
TRY 1.43B 44.94M USD | TRY 569.36K 17.88K USD | TRY 9.46 0.3 USD | TRY 9.66 0.3 USD | TRY 1.43B 44.94M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.33 0.39 USD |
+0.24
|
TRY 1.42B 44.58M USD | TRY 2.38M 74.72K USD | TRY 12.21 0.38 USD | TRY 12.47 0.39 USD | TRY 1.42B 44.58M USD | 3.46 | TRY 3.56 0.11 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 37.58 1.18 USD |
-0.05
|
TRY 1.40B 43.96M USD | TRY 435.75K 13.68K USD | TRY 37.30 1.17 USD | TRY 37.80 1.19 USD | TRY 1.40B 43.96M USD | 1.86 | TRY 20.18 0.63 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.63 0.27 USD |
+0.23
|
TRY 1.39B 43.53M USD | TRY 5.47M 171.65K USD | TRY 8.61 0.27 USD | TRY 8.99 0.28 USD | TRY 1.39B 43.53M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 7.91 0.25 USD |
-3.3
|
TRY 1.38B 43.47M USD | TRY 5.46M 171.37K USD | TRY 7.88 0.25 USD | TRY 8.22 0.26 USD | TRY 1.38B 43.47M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.11 0.07 USD |
0
|
TRY 1.36B 42.74M USD | TRY 24.75M 777.35K USD | TRY 2.10 0.07 USD | TRY 2.14 0.07 USD | TRY 1.36B 42.74M USD | 7.81 | TRY 0.27 0.008 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.67 0.05 USD |
-0.6
|
TRY 1.34B 41.96M USD | TRY 20.62M 647.67K USD | TRY 1.65 0.05 USD | TRY 1.69 0.05 USD | TRY 1.34B 41.96M USD | 4.77 | TRY 0.35 0.01 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.11 0.13 USD |
+6.75
|
TRY 1.33B 41.82M USD | TRY 38.15M 1.2M USD | TRY 3.83 0.12 USD | TRY 4.18 0.13 USD | TRY 1.33B 41.82M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.69 0.37 USD |
-3.15
|
TRY 1.30B 40.97M USD | TRY 7.88M 247.56K USD | TRY 11.51 0.36 USD | TRY 13.11 0.41 USD | TRY 1.30B 40.97M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 23.04 0.72 USD |
-1.2
|
TRY 1.30B 40.86M USD | TRY 1.68M 52.84K USD | TRY 22.88 0.72 USD | TRY 23.38 0.73 USD | TRY 1.30B 40.86M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.14 0.07 USD |
+0.47
|
TRY 1.26B 39.55M USD | TRY 361.44K 11.35K USD | TRY 2.13 0.07 USD | TRY 2.18 0.07 USD | TRY 1.26B 39.55M USD | 2.07 | TRY 1.03 0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.90 0.28 USD |
+3.49
|
TRY 1.25B 39.13M USD | TRY 520.34K 16.34K USD | TRY 8.65 0.27 USD | TRY 8.95 0.28 USD | TRY 1.25B 39.13M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 16.92 0.53 USD |
+4.57
|
TRY 1.24B 39.06M USD | TRY 668.82K 21K USD | TRY 16.34 0.51 USD | TRY 17.38 0.55 USD | TRY 1.24B 39.06M USD | 15.33 | TRY 1.10 0.03 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 18.71 0.59 USD |
+9.99
|
TRY 1.23B 38.78M USD | TRY 964.99K 30.31K USD | TRY 17.01 0.53 USD | TRY 18.71 0.59 USD | TRY 1.23B 38.78M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 42.30 1.33 USD |
-0.98
|
TRY 1.23B 38.63M USD | TRY 167.65K 5.27K USD | TRY 41.52 1.3 USD | TRY 42.70 1.34 USD | TRY 1.23B 38.63M USD | 0 | -TRY 1.04 -0.03 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.66 0.81 USD |
+0.94
|
TRY 1.20B 37.6M USD | TRY 495.15K 15.55K USD | TRY 25.08 0.79 USD | TRY 25.94 0.81 USD | TRY 1.20B 37.6M USD | 34.21 | TRY 0.75 0.02 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.91 0.5 USD |
-0.19
|
TRY 1.17B 36.62M USD | TRY 411.29K 12.92K USD | TRY 15.69 0.49 USD | TRY 16.02 0.5 USD | TRY 1.17B 36.62M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 38.50 1.21 USD |
+7.84
|
TRY 1.16B 36.27M USD | TRY 229.14K 7.2K USD | TRY 36.16 1.14 USD | TRY 38.96 1.22 USD | TRY 1.16B 36.27M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 57.70 1.81 USD |
+4.06
|
TRY 1.15B 36.24M USD | TRY 134.40K 4.22K USD | TRY 54.60 1.71 USD | TRY 57.85 1.82 USD | TRY 1.15B 36.24M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.42 0.42 USD |
+0.07
|
TRY 1.13B 35.36M USD | TRY 589.29K 18.51K USD | TRY 13.35 0.42 USD | TRY 13.52 0.42 USD | TRY 1.13B 35.36M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 24.92 0.78 USD |
+0.4
|
TRY 1.10B 34.43M USD | TRY 714.08K 22.43K USD | TRY 24.78 0.78 USD | TRY 25.26 0.79 USD | TRY 1.10B 34.43M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 100.90 3.17 USD |
+0.95
|
TRY 1.08B 33.97M USD | TRY 192.73K 6.05K USD | TRY 99.75 3.13 USD | TRY 102.00 3.2 USD | TRY 1.08B 33.97M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 46.36 1.46 USD |
+2.66
|
TRY 1.07B 33.49M USD | TRY 997.77K 31.33K USD | TRY 44.46 1.4 USD | TRY 46.76 1.47 USD | TRY 1.07B 33.49M USD | 38.31 | TRY 1.21 0.04 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 42.10 1.32 USD |
-2.14
|
TRY 1.05B 33.05M USD | TRY 194.24K 6.1K USD | TRY 41.00 1.29 USD | TRY 43.30 1.36 USD | TRY 1.05B 33.05M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.17 0.16 USD |
-1.34
|
TRY 1.03B 32.47M USD | TRY 1.18M 37.13K USD | TRY 4.98 0.16 USD | TRY 5.24 0.16 USD | TRY 1.03B 32.47M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.25 0.16 USD |
+0.96
|
TRY 1.00B 31.43M USD | TRY 1.73M 54.47K USD | TRY 5.18 0.16 USD | TRY 5.27 0.17 USD | TRY 1.00B 31.43M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.50 0.39 USD |
-3.7
|
TRY 968.12M 30.4M USD | TRY 393.65K 12.36K USD | TRY 12.37 0.39 USD | TRY 13.10 0.41 USD | TRY 968.12M 30.4M USD | 65.78 | TRY 0.19 0.005 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 15.33 0.48 USD |
-2.91
|
TRY 965.79M 30.33M USD | TRY 2.72M 85.46K USD | TRY 15.10 0.47 USD | TRY 15.78 0.5 USD | TRY 965.79M 30.33M USD | 0 | -TRY 1.88 -0.05 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.50 0.11 USD |
+2.64
|
TRY 962.50M 30.23M USD | TRY 987.36K 31.01K USD | TRY 3.50 0.11 USD | TRY 3.59 0.11 USD | TRY 962.50M 30.23M USD | 3.53 | TRY 0.99 0.03 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.54 0.11 USD |
+1.14
|
TRY 955.80M 30.02M USD | TRY 1.66M 52.18K USD | TRY 3.46 0.11 USD | TRY 3.55 0.11 USD | TRY 955.80M 30.02M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.95 0.12 USD |
+0.77
|
TRY 948.00M 29.77M USD | TRY 14.92M 468.58K USD | TRY 3.88 0.12 USD | TRY 4.07 0.13 USD | TRY 948.00M 29.77M USD | 19.75 | TRY 0.20 0.006 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.65 0.08 USD |
-1.85
|
TRY 927.50M 29.13M USD | TRY 1.18M 37.21K USD | TRY 2.64 0.08 USD | TRY 2.70 0.08 USD | TRY 927.50M 29.13M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.05 0.06 USD |
-0.49
|
TRY 922.50M 28.97M USD | TRY 4.57M 143.48K USD | TRY 2.04 0.06 USD | TRY 2.09 0.07 USD | TRY 922.50M 28.97M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 25.52 0.8 USD |
-1.31
|
TRY 895.76M 28.13M USD | TRY 493.35K 15.49K USD | TRY 25.30 0.79 USD | TRY 25.94 0.81 USD | TRY 895.76M 28.13M USD | 1276.00 | TRY 0.02 0.0006 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.48 0.33 USD |
+3.66
|
TRY 890.80M 27.98M USD | TRY 737.60K 23.16K USD | TRY 9.80 0.31 USD | TRY 10.48 0.33 USD | TRY 890.80M 27.98M USD | 104.79 | TRY 0.10 0.003 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.67 0.12 USD |
-2.13
|
TRY 880.80M 27.66M USD | TRY 1.93M 60.71K USD | TRY 3.67 0.12 USD | TRY 3.78 0.12 USD | TRY 880.80M 27.66M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.15 0.29 USD |
0
|
TRY 857.81M 26.94M USD | TRY 512.15K 16.08K USD | TRY 9.12 0.29 USD | TRY 9.35 0.29 USD | TRY 857.81M 26.94M USD | 22.31 | TRY 0.41 0.01 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 40.56 1.27 USD |
+2.17
|
TRY 851.35M 26.74M USD | TRY 2.03M 63.79K USD | TRY 37.78 1.19 USD | TRY 40.94 1.29 USD | TRY 851.35M 26.74M USD | 0 | -TRY 8.13 -0.2 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.30 0.26 USD |
-1.07
|
TRY 830.00M 26.07M USD | TRY 323.03K 10.14K USD | TRY 8.28 0.26 USD | TRY 8.43 0.26 USD | TRY 830.00M 26.07M USD | 3.80 | TRY 2.18 0.07 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 18.50 0.58 USD |
-4.88
|
TRY 825.60M 25.93M USD | TRY 191.49K 6.01K USD | TRY 18.50 0.58 USD | TRY 20.00 0.63 USD | TRY 825.60M 25.93M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 31.56 0.99 USD |
-2.89
|
TRY 801.06M 25.16M USD | TRY 212.99K 6.69K USD | TRY 31.20 0.98 USD | TRY 32.60 1.02 USD | TRY 801.06M 25.16M USD | 12.37 | TRY 2.55 0.08 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.23 0.07 USD |
+0.9
|
TRY 781.61M 24.55M USD | TRY 1.02M 32.19K USD | TRY 2.20 0.07 USD | TRY 2.24 0.07 USD | TRY 781.61M 24.55M USD | 14.86 | TRY 0.15 0.004 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.44 0.74 USD |
+0.17
|
TRY 746.86M 23.45M USD | TRY 857.67K 26.93K USD | TRY 23.22 0.73 USD | TRY 23.70 0.74 USD | TRY 746.86M 23.45M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.65 0.08 USD |
+0.38
|
TRY 742.00M 23.3M USD | TRY 2.39M 75.05K USD | TRY 2.61 0.08 USD | TRY 2.67 0.08 USD | TRY 742.00M 23.3M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.83 0.25 USD |
-0.25
|
TRY 732.89M 23.02M USD | TRY 790.94K 24.84K USD | TRY 7.71 0.24 USD | TRY 7.94 0.25 USD | TRY 732.89M 23.02M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.68 0.21 USD |
+2.45
|
TRY 725.17M 22.77M USD | TRY 488.63K 15.35K USD | TRY 6.48 0.2 USD | TRY 6.74 0.21 USD | TRY 725.17M 22.77M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.85 0.12 USD |
-2.28
|
TRY 722.42M 22.69M USD | TRY 1.49M 46.87K USD | TRY 3.83 0.12 USD | TRY 3.96 0.12 USD | TRY 722.42M 22.69M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.83 0.09 USD |
-0.35
|
TRY 713.75M 22.41M USD | TRY 1.26M 39.57K USD | TRY 2.79 0.09 USD | TRY 2.85 0.09 USD | TRY 713.75M 22.41M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.73 0.49 USD |
+0.51
|
TRY 707.85M 22.23M USD | TRY 172.04K 5.4K USD | TRY 15.41 0.48 USD | TRY 15.98 0.5 USD | TRY 707.85M 22.23M USD | 157.29 | TRY 0.10 0.003 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.18 0.19 USD |
-0.8
|
TRY 694.63M 21.81M USD | TRY 1.08M 33.87K USD | TRY 6.15 0.19 USD | TRY 6.35 0.2 USD | TRY 694.63M 21.81M USD | 123.59 | TRY 0.05 0.001 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.24 0.45 USD |
+1.14
|
TRY 676.40M 21.24M USD | TRY 288.62K 9.06K USD | TRY 13.66 0.43 USD | TRY 14.40 0.45 USD | TRY 676.40M 21.24M USD | 17.36 | TRY 0.82 0.03 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.77 0.59 USD |
-0.42
|
TRY 675.72M 21.22M USD | TRY 332.76K 10.45K USD | TRY 17.64 0.55 USD | TRY 18.81 0.59 USD | TRY 675.72M 21.22M USD | 0 | -TRY 2.30 -0.07 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 36.54 1.15 USD |
-1.35
|
TRY 667.05M 20.95M USD | TRY 95.42K 3K USD | TRY 36.54 1.15 USD | TRY 37.04 1.16 USD | TRY 667.05M 20.95M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.86 0.69 USD |
+1.11
|
TRY 619.51M 19.46M USD | TRY 235.09K 7.38K USD | TRY 21.26 0.67 USD | TRY 22.44 0.7 USD | TRY 619.51M 19.46M USD | 0 | TRY 0.00 0 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 15.05 0.47 USD |
-0.73
|
TRY 564.37M 17.72M USD | TRY 445.35K 13.99K USD | TRY 14.87 0.47 USD | TRY 15.54 0.49 USD | TRY 564.37M 17.72M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.78 0.81 USD |
+2.3
|
TRY 515.60M 16.19M USD | TRY 607.08K 19.06K USD | TRY 24.56 0.77 USD | TRY 27.22 0.85 USD | TRY 515.60M 16.19M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.34 0.1 USD |
+9.87
|
TRY 501.00M 15.73M USD | TRY 9.72M 305.39K USD | TRY 2.97 0.09 USD | TRY 3.34 0.1 USD | TRY 501.00M 15.73M USD | 2.78 | TRY 1.20 0.04 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 9.45 0.3 USD |
-3.18
|
TRY 396.90M 12.46M USD | TRY 2.91M 91.41K USD | TRY 8.86 0.28 USD | TRY 10.19 0.32 USD | TRY 396.90M 12.46M USD | 55.58 | TRY 0.17 0.005 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 6.38 0.2 USD |
-4.2
|
TRY 382.80M 12.02M USD | TRY 1.37M 43.07K USD | TRY 6.22 0.2 USD | TRY 6.57 0.21 USD | TRY 382.80M 12.02M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 18.18 0.57 USD |
+9.52
|
TRY 363.60M 11.42M USD | TRY 1.39M 43.79K USD | TRY 15.90 0.5 USD | TRY 18.18 0.57 USD | TRY 363.60M 11.42M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.73 0.43 USD |
-0.51
|
TRY 274.60M 8.62M USD | TRY 349.11K 10.96K USD | TRY 13.41 0.42 USD | TRY 13.98 0.44 USD | TRY 274.60M 8.62M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ulusal Faktoring A.S. ULUFA.IS | TRY 3.84 0.12 USD |
+1.05
|
TRY 0.00 0 USD | TRY 6.92M 217.44K USD | TRY 3.78 0.12 USD | TRY 3.85 0.12 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 457,052.50 14353.49 USD |
-2.74
|
TRY 11.43Quad 358.84T USD | TRY 4.00 0.13 USD | TRY 457,052.50 14353.49 USD | TRY 469,935.00 14758.06 USD | TRY 11.43Quad 358.84T USD | 0 | TRY 0.00 0 USD | ||
| Türkiye Is Bankasi A.S. ISKUR.IS | TRY 3,600,000.00 113056.09 USD |
0
|
TRY 595.78B 18.71B USD | TRY 1.00 0.03 USD | TRY 3,600,000.00 113056.09 USD | TRY 3,600,000.00 113056.09 USD | TRY 595.78B 18.71B USD | 10465116.00 | TRY 0.34 0.01 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 729.00 22.89 USD |
-0.68
|
TRY 160.38B 5.04B USD | TRY 1.59K 49.84 USD | TRY 729.00 22.89 USD | TRY 734.00 23.05 USD | TRY 160.38B 5.04B USD | 0 | -TRY 3.08 -0.09 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 10,240.00 321.58 USD |
+2.79
|
TRY 112.58B 3.54B USD | TRY 5.50K 172.82 USD | TRY 9,970.00 313.1 USD | TRY 10,240.00 321.58 USD | TRY 112.58B 3.54B USD | 22.05 | TRY 464.25 14.58 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,700.00 53.39 USD |
+5.33
|
TRY 70.43B 2.21B USD | TRY 79.11K 2.48K USD | TRY 1,577.00 49.52 USD | TRY 1,775.00 55.74 USD | TRY 70.43B 2.21B USD | 3541.66 | TRY 0.48 0.02 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,211.00 69.44 USD |
+1.1
|
TRY 60.88B 1.91B USD | TRY 40.44K 1.27K USD | TRY 2,174.00 68.27 USD | TRY 2,211.00 69.44 USD | TRY 60.88B 1.91B USD | 30.54 | TRY 72.39 2.27 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 522.00 16.39 USD |
-1.51
|
TRY 52.23B 1.64B USD | TRY 283.48K 8.9K USD | TRY 521.00 16.36 USD | TRY 537.00 16.86 USD | TRY 52.23B 1.64B USD | 4.88 | TRY 106.95 3.36 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,606.00 50.44 USD |
+1.65
|
TRY 39.03B 1.23B USD | TRY 40.20K 1.26K USD | TRY 1,575.00 49.46 USD | TRY 1,606.00 50.44 USD | TRY 39.03B 1.23B USD | 12.30 | TRY 130.51 4.1 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 9,600.00 301.48 USD |
+7.87
|
TRY 36.00B 1.13B USD | TRY 18.76K 589.05 USD | TRY 8,700.00 273.22 USD | TRY 9,610.00 301.8 USD | TRY 36.00B 1.13B USD | 3595.50 | TRY 2.67 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 315.75 9.92 USD |
-1.33
|
TRY 27.34B 858.65M USD | TRY 4.28K 134.32 USD | TRY 308.50 9.69 USD | TRY 320.25 10.06 USD | TRY 27.34B 858.65M USD | 60.14 | TRY 5.25 0.16 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,505.00 235.69 USD |
+1.15
|
TRY 23.64B 742.43M USD | TRY 31.77K 997.78 USD | TRY 7,390.00 232.08 USD | TRY 7,685.00 241.34 USD | TRY 23.64B 742.43M USD | 33.94 | TRY 221.12 6.94 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,670.00 146.66 USD |
+0.32
|
TRY 22.76B 714.73M USD | TRY 9.25K 290.46 USD | TRY 4,642.50 145.8 USD | TRY 4,685.00 147.13 USD | TRY 22.76B 714.73M USD | 0 | -TRY 70.29 -2.2 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.38 0.7 USD |
-0.8
|
TRY 17.30B 543.4M USD | TRY 115.96K 3.64K USD | TRY 22.34 0.7 USD | TRY 22.40 0.7 USD | TRY 17.30B 543.4M USD | 124.33 | TRY 0.18 0.005 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 157.80 4.96 USD |
+5.55
|
TRY 12.62B 396.45M USD | TRY 489.49K 15.37K USD | TRY 149.50 4.69 USD | TRY 164.40 5.16 USD | TRY 12.62B 396.45M USD | 0 | -TRY 11.11 -0.3 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 2,897.50 90.99 USD |
-0.09
|
TRY 12.30B 386.23M USD | TRY 528.00 16.58 USD | TRY 2,895.00 90.92 USD | TRY 2,897.50 90.99 USD | TRY 12.30B 386.23M USD | 9991.37 | TRY 0.29 0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||