結果ページ4 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (12)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (14)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (4)
- クレジットサービス (6)
- 不動産（開発） (3)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (21)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (14)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.76 0.43 USD |
-1.01
|
$1.39B 43.7M USD | $2.1M 65.93K USD | $13.64 0.43 USD | $14.05 0.44 USD | $1.39B 43.7M USD | 47.44 | $0.29 0.009 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.75 0.09 USD |
-2.48
|
$1.38B 43.18M USD | $23.83M 748.27K USD | $2.73 0.09 USD | $2.83 0.09 USD | $1.38B 43.18M USD | 0 | -$0.48 -0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $60.4 1.9 USD |
+0.33
|
$1.37B 43.15M USD | $136.74K 4.29K USD | $59 1.85 USD | $60.65 1.9 USD | $1.37B 43.15M USD | 22.62 | $2.67 0.08 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16 0.5 USD |
-2.62
|
$1.37B 43.02M USD | $526.26K 16.53K USD | $15.97 0.5 USD | $16.54 0.52 USD | $1.37B 43.02M USD | 0 | -$0.5 -0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.6 0.18 USD |
-2.78
|
$1.35B 42.48M USD | $3.81M 119.81K USD | $5.59 0.18 USD | $5.81 0.18 USD | $1.35B 42.48M USD | 21.53 | $0.26 0.008 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $63.9 2.01 USD |
-4.05
|
$1.34B 42.12M USD | $866.57K 27.21K USD | $63.4 1.99 USD | $68 2.14 USD | $1.34B 42.12M USD | 0 | -$13.63 -0.4 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.8 0.28 USD |
-0.11
|
$1.32B 41.45M USD | $66.06K 2.07K USD | $8.8 0.28 USD | $8.9 0.28 USD | $1.32B 41.45M USD | 23.78 | $0.37 0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.45 0.08 USD |
-2
|
$1.29B 40.58M USD | $4.71M 147.77K USD | $2.44 0.08 USD | $2.51 0.08 USD | $1.29B 40.58M USD | 0 | -$1.97 -0.06 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.36 0.23 USD |
-4.42
|
$1.29B 40.45M USD | $5.89M 185.13K USD | $7.35 0.23 USD | $7.78 0.24 USD | $1.29B 40.45M USD | 0 | -$1.84 -0.05 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $19.53 0.61 USD |
-0.36
|
$1.27B 39.87M USD | $763.72K 23.98K USD | $19.27 0.61 USD | $19.77 0.62 USD | $1.27B 39.87M USD | 1.35 | $14.37 0.45 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15 0.47 USD |
-1.51
|
$1.26B 39.68M USD | $1.09M 34.24K USD | $14.91 0.47 USD | $15.34 0.48 USD | $1.26B 39.68M USD | 0 | -$0.23 -0.007 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18.92 0.59 USD |
+0.96
|
$1.25B 39.22M USD | $1.98M 62.27K USD | $18.15 0.57 USD | $19 0.6 USD | $1.25B 39.22M USD | 0 | -$0.07 -0.002 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.49 0.2 USD |
-1.52
|
$1.25B 39.13M USD | $8.56M 268.93K USD | $6.43 0.2 USD | $6.62 0.21 USD | $1.25B 39.13M USD | 9.01 | $0.72 0.02 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $4.88 0.15 USD |
+0.21
|
$1.22B 38.31M USD | $2.31M 72.59K USD | $4.7 0.15 USD | $4.92 0.15 USD | $1.22B 38.31M USD | 0 | -$0.22 -0.006 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.56 0.24 USD |
-0.53
|
$1.21B 38.13M USD | $750.45K 23.57K USD | $7.47 0.23 USD | $7.66 0.24 USD | $1.21B 38.13M USD | 0 | -$0.09 -0.002 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.41 0.04 USD |
-1.4
|
$1.2B 37.75M USD | $16.68M 523.85K USD | $1.4 0.04 USD | $1.44 0.05 USD | $1.2B 37.75M USD | 1.53 | $0.92 0.03 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $25.58 0.8 USD |
-0.7
|
$1.19B 37.48M USD | $1.44M 45.2K USD | $25.38 0.8 USD | $26.46 0.83 USD | $1.19B 37.48M USD | 0 | -$2.83 -0.08 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.01 0.06 USD |
+0.5
|
$1.18B 37.15M USD | $477.38K 14.99K USD | $2 0.06 USD | $2.01 0.06 USD | $1.18B 37.15M USD | 1.82 | $1.1 0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.92 0.12 USD |
-1.75
|
$1.18B 36.92M USD | $4.24M 133.23K USD | $3.89 0.12 USD | $4.02 0.13 USD | $1.18B 36.92M USD | 8.71 | $0.45 0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.84 0.31 USD |
-0.2
|
$1.16B 36.46M USD | $201.23K 6.32K USD | $9.71 0.3 USD | $10.04 0.32 USD | $1.16B 36.46M USD | 8.00 | $1.23 0.04 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $7.66 0.24 USD |
-2.54
|
$1.15B 36.08M USD | $1.34M 42.15K USD | $7.5 0.24 USD | $7.95 0.25 USD | $1.15B 36.08M USD | 36.47 | $0.21 0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.43 0.04 USD |
+4.38
|
$1.14B 35.93M USD | $52.55M 1.65M USD | $1.35 0.04 USD | $1.46 0.05 USD | $1.14B 35.93M USD | 10.21 | $0.14 0.004 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.1 0.16 USD |
-6.93
|
$1.13B 35.56M USD | $27.92M 876.67K USD | $4.96 0.16 USD | $5.69 0.18 USD | $1.13B 35.56M USD | 0 | -$0.4 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.55 0.24 USD |
-1.69
|
$1.11B 34.88M USD | $2.09M 65.63K USD | $7.54 0.24 USD | $7.74 0.24 USD | $1.11B 34.88M USD | 4.63 | $1.63 0.05 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.93 0.41 USD |
-1.67
|
$1.08B 34.07M USD | $499.13K 15.68K USD | $12.88 0.4 USD | $13.15 0.41 USD | $1.08B 34.07M USD | 0 | -$0.55 -0.01 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.7 0.3 USD |
-7.97
|
$1.08B 34M USD | $2.36M 74K USD | $9.49 0.3 USD | $10.54 0.33 USD | $1.08B 34M USD | 16.72 | $0.58 0.02 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $12.72 0.4 USD |
-0.08
|
$1.08B 33.95M USD | $437.64K 13.74K USD | $12.58 0.4 USD | $12.9 0.41 USD | $1.08B 33.95M USD | 0 | -$2.42 -0.07 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.04 0.47 USD |
-0.27
|
$1.04B 32.59M USD | $1.49M 46.78K USD | $14.84 0.47 USD | $15.25 0.48 USD | $1.04B 32.59M USD | 0 | -$0.09 -0.002 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.39 0.11 USD |
-3.14
|
$1.02B 31.94M USD | $17.29M 543.09K USD | $3.38 0.11 USD | $3.52 0.11 USD | $1.02B 31.94M USD | 0 | -$1.11 -0.03 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $20.3 0.64 USD |
-0.88
|
$1.01B 31.8M USD | $513.4K 16.12K USD | $19.72 0.62 USD | $20.7 0.65 USD | $1.01B 31.8M USD | 14.50 | $1.4 0.04 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.92 1.38 USD |
-3.3
|
$1.01B 31.72M USD | $310.53K 9.75K USD | $43.78 1.37 USD | $45.58 1.43 USD | $1.01B 31.72M USD | 66.54 | $0.66 0.02 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.24 0.07 USD |
-0.44
|
$1.01B 31.66M USD | $10.4M 326.5K USD | $2.2 0.07 USD | $2.27 0.07 USD | $1.01B 31.66M USD | 0 | -$0.45 -0.01 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70 2.2 USD |
+0.07
|
$992.25M 31.16M USD | $103.34K 3.25K USD | $69.15 2.17 USD | $70.4 2.21 USD | $992.25M 31.16M USD | 52.23 | $1.34 0.04 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.47 0.05 USD |
-1.34
|
$948.15M 29.78M USD | $13.91M 436.91K USD | $1.46 0.05 USD | $1.5 0.05 USD | $948.15M 29.78M USD | 4.90 | $0.3 0.009 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.64 0.05 USD |
-1.8
|
$926.6M 29.1M USD | $29.01M 911.19K USD | $1.63 0.05 USD | $1.68 0.05 USD | $926.6M 29.1M USD | 0 | -$0.52 -0.01 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.74 0.15 USD |
-2.87
|
$903.52M 28.37M USD | $2.86M 89.83K USD | $4.72 0.15 USD | $4.96 0.16 USD | $903.52M 28.37M USD | 0 | -$0.19 -0.005 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.71 0.05 USD |
-1.16
|
$866.97M 27.23M USD | $7.14M 224.31K USD | $1.7 0.05 USD | $1.74 0.05 USD | $866.97M 27.23M USD | 2.08 | $0.82 0.03 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.1 0.51 USD |
+7.33
|
$863.15M 27.11M USD | $1.57M 49.43K USD | $15 0.47 USD | $16.24 0.51 USD | $863.15M 27.11M USD | 0 | -$0.29 -0.009 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.96 0.85 USD |
-2.39
|
$859.01M 26.98M USD | $781.6K 24.55K USD | $26.6 0.84 USD | $27.8 0.87 USD | $859.01M 26.98M USD | 39.07 | $0.69 0.02 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.2 0.76 USD |
-0.74
|
$849.43M 26.68M USD | $258.04K 8.1K USD | $23.7 0.74 USD | $24.4 0.77 USD | $849.43M 26.68M USD | 0 | -$15.36 -0.4 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.78 0.09 USD |
-1.77
|
$831.06M 26.1M USD | $4.19M 131.49K USD | $2.76 0.09 USD | $2.85 0.09 USD | $831.06M 26.1M USD | 1.79 | $1.55 0.05 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.3 0.26 USD |
+7.24
|
$830M 26.07M USD | $4.48M 140.68K USD | $7.9 0.25 USD | $8.45 0.27 USD | $830M 26.07M USD | 6.97 | $1.19 0.04 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $17.57 0.55 USD |
-2.01
|
$827.99M 26M USD | $2.53M 79.6K USD | $17.21 0.54 USD | $18.2 0.57 USD | $827.99M 26M USD | 0 | -$2.3 -0.07 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.98 0.09 USD |
+0.34
|
$819.5M 25.74M USD | $775.51K 24.35K USD | $2.96 0.09 USD | $2.98 0.09 USD | $819.5M 25.74M USD | 3.01 | $0.99 0.03 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.87 0.18 USD |
+1.73
|
$784.13M 24.63M USD | $555.01K 17.43K USD | $5.64 0.18 USD | $5.99 0.19 USD | $784.13M 24.63M USD | 0 | -$0.94 -0.02 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $14.21 0.45 USD |
-1.32
|
$767.34M 24.1M USD | $673.78K 21.16K USD | $14.09 0.44 USD | $14.44 0.45 USD | $767.34M 24.1M USD | 0 | -$0.36 -0.01 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $25.5 0.8 USD |
+2.82
|
$765M 24.02M USD | $292.39K 9.18K USD | $24.5 0.77 USD | $25.7 0.81 USD | $765M 24.02M USD | 16.55 | $1.54 0.05 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $9.54 0.3 USD |
+9.4
|
$763.2M 23.97M USD | $2.6M 81.68K USD | $8.68 0.27 USD | $9.55 0.3 USD | $763.2M 23.97M USD | 0 | -$1.28 -0.04 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.14 0.07 USD |
-0.93
|
$750.07M 23.56M USD | $1.98M 62.25K USD | $2.11 0.07 USD | $2.17 0.07 USD | $750.07M 23.56M USD | 0 | -$0.77 -0.02 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.95 0.09 USD |
-2.96
|
$744.07M 23.37M USD | $4.37M 137.12K USD | $2.91 0.09 USD | $3.04 0.1 USD | $744.07M 23.37M USD | 5.56 | $0.53 0.02 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.42 0.52 USD |
+0.12
|
$738.9M 23.2M USD | $244.51K 7.68K USD | $16.27 0.51 USD | $16.75 0.53 USD | $738.9M 23.2M USD | 15.78 | $1.04 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.35 0.23 USD |
-0.68
|
$735M 23.08M USD | $842.47K 26.46K USD | $7.24 0.23 USD | $7.42 0.23 USD | $735M 23.08M USD | 4.56 | $1.61 0.05 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $10 0.31 USD |
+0.91
|
$720M 22.61M USD | $1.33M 41.81K USD | $9.45 0.3 USD | $10.32 0.32 USD | $720M 22.61M USD | 71.42 | $0.14 0.004 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $22.82 0.72 USD |
+1.51
|
$711.98M 22.36M USD | $168.31K 5.29K USD | $22.02 0.69 USD | $22.98 0.72 USD | $711.98M 22.36M USD | 0 | -$0.24 -0.007 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.54 0.08 USD |
+0.4
|
$685.8M 21.54M USD | $6.15M 193.11K USD | $2.5 0.08 USD | $2.6 0.08 USD | $685.8M 21.54M USD | 0 | -$0.32 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.3 0.23 USD |
-0.54
|
$684.38M 21.49M USD | $659.62K 20.71K USD | $7.22 0.23 USD | $7.38 0.23 USD | $684.38M 21.49M USD | 0 | -$0.74 -0.02 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.42 0.11 USD |
+2.7
|
$684M 21.48M USD | $4.61M 144.93K USD | $3.3 0.1 USD | $3.48 0.11 USD | $684M 21.48M USD | 0 | -$0.08 -0.002 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.31 0.23 USD |
+2.96
|
$682.61M 21.44M USD | $970.73K 30.49K USD | $7.11 0.22 USD | $7.38 0.23 USD | $682.61M 21.44M USD | 104.42 | $0.07 0.002 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.97 0.28 USD |
+1.93
|
$657.48M 20.65M USD | $111.68K 3.51K USD | $8.61 0.27 USD | $9 0.28 USD | $657.48M 20.65M USD | 0 | -$3.37 -0.1 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.63 0.52 USD |
-4.21
|
$648.57M 20.37M USD | $226.92K 7.13K USD | $16.45 0.52 USD | $17.47 0.55 USD | $648.57M 20.37M USD | 0 | -$0.33 -0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.65 0.27 USD |
-0.35
|
$635.77M 19.97M USD | $216.26K 6.79K USD | $8.54 0.27 USD | $8.86 0.28 USD | $635.77M 19.97M USD | 7.84 | $1.1 0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.3 0.54 USD |
-0.69
|
$633.18M 19.88M USD | $897.02K 28.17K USD | $17.11 0.54 USD | $17.74 0.56 USD | $633.18M 19.88M USD | 108.12 | $0.16 0.005 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $29.14 0.92 USD |
+6.51
|
$582.8M 18.3M USD | $627.48K 19.71K USD | $26.32 0.83 USD | $29.88 0.94 USD | $582.8M 18.3M USD | 0 | -$0.77 -0.02 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $22.82 0.72 USD |
-1.21
|
$579.22M 18.19M USD | $146.38K 4.6K USD | $22.72 0.71 USD | $23.46 0.74 USD | $579.22M 18.19M USD | 71.31 | $0.32 0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.56 0.49 USD |
+9.96
|
$560.16M 17.59M USD | $1.52M 47.79K USD | $14.54 0.46 USD | $15.56 0.49 USD | $560.16M 17.59M USD | 0 | -$0.2 -0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $22.2 0.7 USD |
-2.89
|
$555M 17.43M USD | $204.35K 6.42K USD | $22 0.69 USD | $23 0.72 USD | $555M 17.43M USD | 0 | -$0.36 -0.01 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $72.5 2.28 USD |
+1.68
|
$538.31M 16.91M USD | $103.91K 3.26K USD | $69.95 2.2 USD | $72.8 2.29 USD | $538.31M 16.91M USD | 20.13 | $3.6 0.11 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.8 0.34 USD |
+0.93
|
$513M 16.11M USD | $131.64K 4.13K USD | $10.42 0.33 USD | $10.8 0.34 USD | $513M 16.11M USD | 12.70 | $0.85 0.03 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.82 0.06 USD |
+4.6
|
$509.6M 16M USD | $4.54M 142.71K USD | $1.71 0.05 USD | $1.84 0.06 USD | $509.6M 16M USD | 0 | -$0.79 -0.02 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $17 0.53 USD |
0
|
$481.78M 15.13M USD | $85.6K 2.69K USD | $16.71 0.52 USD | $17.15 0.54 USD | $481.78M 15.13M USD | 0 | -$0.01 -0.0003 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.38 0.33 USD |
-1.33
|
$467.1M 14.67M USD | $187.66K 5.89K USD | $10.35 0.33 USD | $10.58 0.33 USD | $467.1M 14.67M USD | 86.50 | $0.12 0.003 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25 0.79 USD |
-4.43
|
$456.38M 14.33M USD | $350.04K 10.99K USD | $24.24 0.76 USD | $26.08 0.82 USD | $456.38M 14.33M USD | 0 | -$1.29 -0.04 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.61 0.08 USD |
+3.16
|
$391.5M 12.29M USD | $1.7M 53.51K USD | $2.46 0.08 USD | $2.61 0.08 USD | $391.5M 12.29M USD | 0 | -$1.04 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.36 0.26 USD |
+0.24
|
$313.5M 9.85M USD | $300.3K 9.43K USD | $8.09 0.25 USD | $8.44 0.27 USD | $313.5M 9.85M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.2 0.16 USD |
-3.35
|
$312M 9.8M USD | $959.48K 30.13K USD | $5.11 0.16 USD | $5.37 0.17 USD | $312M 9.8M USD | 27.36 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.46 0.2 USD |
-0.31
|
$271.32M 8.52M USD | $252.03K 7.91K USD | $6.4 0.2 USD | $6.6 0.21 USD | $271.32M 8.52M USD | 24.84 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.64 0.18 USD |
-9.76
|
$251.7M 7.9M USD | $570.61K 17.92K USD | $5.64 0.18 USD | $6.25 0.2 USD | $251.7M 7.9M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.77 0.37 USD |
+0.34
|
$235.4M 7.39M USD | $207.4K 6.51K USD | $11.48 0.36 USD | $12 0.38 USD | $235.4M 7.39M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.4 0.36 USD |
+6.54
|
$228M 7.16M USD | $822.02K 25.82K USD | $10.42 0.33 USD | $11.4 0.36 USD | $228M 7.16M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.15 0.32 USD |
-3.24
|
$203M 6.38M USD | $270.04K 8.48K USD | $10.15 0.32 USD | $10.48 0.33 USD | $203M 6.38M USD | 0 | -$0.5 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $13.57 0.43 USD |
-0.8
|
$0 0 USD | $1.86M 58.35K USD | $13.47 0.42 USD | $13.66 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $5,399,997.5 169584.06 USD |
0
|
$893.67B 28.07B USD | $1 0.03 USD | $5,399,997.5 169584.06 USD | $5,400,000 169584.14 USD | $893.67B 28.07B USD | 15697667.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $549,547.5 17258.25 USD |
-0.08
|
$318.69B 10.01B USD | $14 0.44 USD | $549,547.5 17258.25 USD | $549,547.5 17258.25 USD | $318.69B 10.01B USD | 1427.39 | $385 12.09 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $825.5 25.92 USD |
+3.38
|
$181.61B 5.7B USD | $4.2K 131.87 USD | $798.5 25.08 USD | $825.5 25.92 USD | $181.61B 5.7B USD | 0 | -$3.35 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $199.6 6.27 USD |
-1.67
|
$165.56B 5.2B USD | $110.49K 3.47K USD | $198.6 6.24 USD | $205.5 6.45 USD | $165.56B 5.2B USD | 998.00 | $0.2 0.006 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $3,150 98.92 USD |
+1.37
|
$76.54B 2.4B USD | $83.18K 2.61K USD | $3,070 96.41 USD | $3,215 100.97 USD | $76.54B 2.4B USD | 21.43 | $146.98 4.62 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,800 182.15 USD |
-4.29
|
$63.7B 2B USD | $46.21K 1.45K USD | $5,592.5 175.63 USD | $6,025 189.21 USD | $63.7B 2B USD | 18.02 | $321.79 10.11 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,045 64.22 USD |
-1.68
|
$56.31B 1.77B USD | $88.4K 2.78K USD | $1,976 62.06 USD | $2,150 67.52 USD | $56.31B 1.77B USD | 28.25 | $72.38 2.27 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $172 5.4 USD |
-2.44
|
$55.47B 1.74B USD | $57K 1.79K USD | $168 5.28 USD | $176.3 5.54 USD | $55.47B 1.74B USD | 14.04 | $12.25 0.38 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $384 12.06 USD |
-2.04
|
$33.25B 1.04B USD | $7.91K 248.25 USD | $382.25 12 USD | $384 12.06 USD | $33.25B 1.04B USD | 54.39 | $7.06 0.22 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,297.5 291.98 USD |
-2.23
|
$29.29B 919.75M USD | $13.57K 426.28 USD | $9,267.5 291.04 USD | $9,600 301.48 USD | $29.29B 919.75M USD | 42.14 | $220.63 6.93 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,500 172.72 USD |
-2.18
|
$26.8B 841.76M USD | $8.78K 275.57 USD | $5,460 171.47 USD | $5,672.5 178.14 USD | $26.8B 841.76M USD | 0 | -$70.28 -2.2 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $606 19.03 USD |
+0.33
|
$25.74B 808.43M USD | $44.82K 1.41K USD | $591.5 18.58 USD | $607.5 19.08 USD | $25.74B 808.43M USD | 0 | -$7.01 -0.2 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $5,900 185.29 USD |
-4.22
|
$25.04B 786.46M USD | $1.64K 51.57 USD | $5,900 185.29 USD | $6,115 192.04 USD | $25.04B 786.46M USD | 0 | $0 0 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,132.5 192.59 USD |
-1.92
|
$23B 722.2M USD | $2.24K 70.47 USD | $6,110 191.88 USD | $6,297.5 197.77 USD | $23B 722.2M USD | 3261.96 | $1.88 0.06 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $656 20.6 USD |
-0.38
|
$20.1B 631.16M USD | $79.68K 2.5K USD | $656 20.6 USD | $678 21.29 USD | $20.1B 631.16M USD | 212.29 | $3.09 0.1 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $199,997.5 6280.82 USD |
-6.04
|
$20B 628.08M USD | $88 2.76 USD | $191,565 6016 USD | $203,997.5 6406.43 USD | $20B 628.08M USD | 8.83 | $22.65K 711.22 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||