$3.58T
時価総額合計
$174.05B
総出来高
BTC 60.87%     ETH 8.70%
占有率

国:米国 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
通信機器 (149)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $62.75
-0.96
$248.49B $2.32M $62.53 $62.84 $248.49B 25.61 $2.45
Motorola  MSI $418.4
-0.79
$69.84B $40.66K $417.62 $421.3 $69.84B 34.92 $11.98
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9
0
$29.55B $855 $8.4 $8.4 $29.55B 180.00 $0.05
Nokia Oyj  NOKBF $5.21
0
$29.03B $125 $5.3 $5.3 $29.03B 20.83 $0.25
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.61
-1.82
$29.01B $1.36M $8.58 $8.63 $29.01B 172.19 $0.05
Nokia  NOK $5.3
-1.21
$28.68B $1.11M $5.27 $5.31 $28.68B 21.17 $0.25
Ubiquiti  UI $390.89
-0.35
$23.65B $3.65K $380.01 $390.89 $23.65B 43.14 $9.06
Hewlett Packard Enterprise Company  HPE $17.21
-1.97
$22.6B $833.99K $17.03 $17.28 $22.6B 8.27 $2.08
Zebra  ZBRA $283.42
-1.71
$14.41B $14.19K $280.48 $284.04 $14.41B 26.78 $10.58
Juniper Networks  JNPR $35.75
-0.61
$11.95B $172.93K $35.62 $35.8 $11.95B 34.04 $1.05
Ciena  CIEN $79.53
-0.74
$11.3B $49.53K $77.14 $79.53 $11.3B 144.59 $0.55
Credo Technology Group Holding  CRDO $59.5
-2.11
$10.1B $312.56K $59 $60.24 $10.1B 1983.16 $0.03
AST SpaceMobile  ASTS $23.98
-1.76
$7.87B $1.3M $23.81 $24.24 $7.87B 0 -$1.98
EchoStar  SATS $20.66
-1.38
$5.92B $78.55K $20.49 $20.99 $5.92B 0 -$0.75
AAC Technologies Holdings Inc.  AACAY $4.76
-1.86
$5.58B $2K $4.85 $4.85 $5.58B 22.66 $0.21
Lumentum  LITE $75.54
-0.45
$5.24B $68.19K $73.59 $75.54 $5.24B 0 -$6.46
Belden  BDC $106.81
-1.35
$4.22B $5.94K $105.64 $106.93 $4.22B 20.61 $5.18
Impinj  PI $110.71
-3.91
$3.21B $88.53K $110.24 $112.81 $3.21B 0 -$0.06
Extreme Networks  EXTR $15.59
-1.58
$2.08B $94.32K $15.43 $15.61 $2.08B 0 -$0.41
Viavi  VIAV $9.04
-0.61
$2.02B $39.13K $8.92 $9.04 $2.02B 451.75 $0.02
Eutelsat  ETCMY $0.9599
-5.88
$1.84B $46.58K $0.9599 $0.9699 $1.84B 0 -$0.58
Eutelsat Communications S.A.  EUTLF $3.5
-5.41
$1.68B $30 $3.5 $3.5 $1.68B 0 -$2.32
Knowles  KN $16.27
-1.12
$1.41B $23.03K $16.09 $16.31 $1.41B 60.24 $0.27
Viasat  VSAT $9.54
-5.36
$1.23B $361.48K $9.43 $9.81 $1.23B 0 -$4.48
Digi  DGII $31.95
-1.3
$1.18B $7.68K $31.25 $32.2 $1.18B 28.27 $1.13
CommScope Holding Company  COMM $5.27
-4.01
$1.14B $300.76K $5.25 $5.33 $1.14B 0 -$0.18
Harmonic  HLIT $8.97
-1.38
$1.01B $19.14K $8.92 $8.98 $1.01B 19.92 $0.45
Applied Optoelectronics  AAOI $17.13
-2.73
$951.48M $302.43K $16.75 $17.23 $951.48M 0 -$4.08
NETGEAR  NTGR $29.86
-0.37
$859.48M $300.63K $29.83 $30.43 $859.48M 35.54 $0.84
Telesat  TSAT $15.65
-0.32
$798.83M $4.37K $15.51 $15.69 $798.83M 0 -$4.52
Ituran Location and Control  ITRN $36.44
-0.84
$724.92M $3.41K $36.04 $36.44 $724.92M 13.49 $2.7
ADTRAN  ADTN $7.81
-0.76
$624.63M $48.26K $7.66 $7.84 $624.63M 0 -$1.61
Clearfield  CLFD $38.33
-1.44
$530.14M $3.41K $37.82 $38.37 $530.14M 0 -$0.14
Gilat Satellite Networks  GILT $5.51
-2.31
$314.42M $37.4K $5.5 $5.58 $314.42M 22.95 $0.24
AudioCodes  AUDC $8.9
+0.23
$265.88M $5.79K $8.76 $9.02 $265.88M 15.89 $0.56
Aviat Networks  AVNW $20.35
-2.54
$258.29M $1.38K $20.35 $20.46 $258.29M 0 -$0.19
Ceragon Networks  CRNT $2.28
-2.36
$202.32M $91.7K $2.24 $2.28 $202.32M 8.75 $0.26
Frequency Electronics  FEIM $19.18
-1.09
$185.6M $36.32K $19.04 $19.66 $185.6M 7.95 $2.41
BK  BKTI $44.77
-0.02
$164.47M $556 $44.15 $44.77 $164.47M 17.15 $2.61
Ondas  ONDS $0.89
-2.27
$122.13M $770.73K $0.8599 $0.9 $122.13M 0 -$0.59
Inseego  INSG $8.1
-1.7
$121.56M $3.96K $7.89 $8.23 $121.56M 0 -$1.02
Quarterhill  QTRHF $1.04
0
$120.87M $100 $1.07 $1.07 $120.87M 0 -$0.13
KVH Industries  KVHI $5.34
+0.75
$105.12M $81.24K $5.22 $5.6 $105.12M 0 -$0.5
Lantronix  LTRX $2.17
-3.11
$84.39M $19.93K $2.16 $2.21 $84.39M 0 -$0.22
Silicom  SILC $14.17
-0.98
$80.4M $8 $14.17 $14.17 $80.4M 0 -$2.22
Comtech Telecommunications  CMTL $2.13
-2.74
$62.51M $3.26K $2.1 $2.19 $62.51M 0 -$9.58
Franklin Wireless  FKWL $4.18
+1.21
$49.26M $10.38K $4.1 $4.2 $49.26M 0 -$0.14
BeWhere  BEWFF $0.55
0
$48.09M $12.52K $0.55 $0.5699 $48.09M 55.00 $0.01
Airgain  AIRG $4.04
+0.12
$47.59M $545 $4.04 $4.04 $47.59M 0 -$0.69
AmpliTech  AMPG $2.26
-3.42
$46.49M $100.71K $2.18 $2.26 $46.49M 0 -$0.69
Camp4 Therapeutics  CAMP $2.01
+1.26
$40.41M $85.32K $2 $2.08 $40.41M 0 -$2.57
Siyata Mobile  SYTA $6.62
+2.38
$33.76M $4.34M $5.42 $7.25 $33.76M 0.0091 $725.61
Westell  WSTL $2.21
+10.5
$25.24M $4.21K $2 $2.09 $25.24M 0 -$0.25
Optical Cable  OCC $2.87
-0.41
$23.52M $282 $2.81 $2.87 $23.52M 0 -$0.5
B.O.S. Better Online  BOSC $3.93
-0.13
$23.25M $129 $3.93 $3.93 $23.25M 10.06 $0.39
FiEE  MINM $2
-2.44
$14.7M $1.33K $1.85 $2.03 $14.7M 0 -$0.26
Cambium Networks  CMBM $0.46
-1.94
$13.02M $1.24K $0.46 $0.46 $13.02M 0 -$3.54
ClearOne  CLRO $0.4
-3.97
$10.38M $14.81K $0.39 $0.44 $10.38M 0 -$0.4
Cytta  CYCA $0.02
+1.01
$9.4M $10K $0.02 $0.02 $9.4M 0 -$0.01
Sonim  SONM $0.9799
+2.18
$9.02M $1.34K $0.9599 $0.9799 $9.02M 0 -$6.4
Edgewater Wireless Systems  KPIFF $0.04
0
$8.59M $6 $0.04 $0.04 $8.59M 0 $0
Vemanti  VMNT $0.08
0
$6.34M $1.95K $0.07 $0.07 $6.34M 0 -$0.02
Moving iMage  MITQ $0.5899
+0.69
$5.9M $30.44K $0.5799 $0.5899 $5.9M 0 -$0.12
Star8  STRH $0.02
+7.18
$5.11M $25K $0.02 $0.02 $5.11M 0 $0
Hop-On  HPNN $0.0005999
+14
$4.26M $3.33M $0.0005 $0.0005999 $4.26M 0 $0
Boxlight  BOXL $1.72
-0.58
$3.84M $7.84K $1.64 $1.78 $3.84M 0 -$12.71
Wialan  WLAN $0.0011
+10
$3.02M $1.51M $0.0008999 $0.0011 $3.02M 0 $0
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
Wegener  WGNR $0.01
0
$276.9K $10K $0.01 $0.01 $276.9K 0 -$0.03
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ZTE  ZTCOF $2.86
0
$19.9B $1K $3 $3 $19.9B 11.91 $0.24
AAC  AACAF $4.75
0
$5.58B $100 $6.44 $6.44 $5.58B 22.61 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $36.65
0
$2.3B $100 $36.65 $36.65 $2.3B 55.53 $0.66
Vtech Holdings Limited  VTKLY $6.11
0
$1.68B $2.22K $6.85 $7.09 $1.68B 9.85 $0.62
Vtech  VTKLF $5.81
0
$1.68B $200 $6.98 $6.98 $1.68B 9.37 $0.62
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
Adtran Networks SE  ADVOF $20.85
0
$1.21B $900 $21.4 $21.4 $1.21B 0 -$0.51
FIH Mobile  FXCNF $0.8
0
$877.86M $40K $0.08 $0.08 $877.86M 0 -$0.03
FIH Mobile Limited  FXCNY $10.75
0
$877.86M $100 $2.15 $2.15 $877.86M 0 -$0.26
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.55K $0.1199 $0.1199 $702.71M 0 -$0.03
Evertz  EVTZF $8.46
0
$644.73M $400 $8.48 $8.48 $644.73M 15.10 $0.56
EVS Broadcast Equipment SA  EVSBY $9.75
0
$548.23M $150 $9.5 $9.5 $548.23M 11.47 $0.85
Sato  SATOF $14.33
0
$544.29M $105 $14.33 $14.33 $544.29M 10.61 $1.35
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Parrot  PAOTF $9.1
0
$278.35M $1.13K $7.6 $7.6 $278.35M 0 -$0.73
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.008999
0
$83.5M $3K $0.008999 $0.008999 $83.5M 0 -$0.01
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Baylin  BYLTF $0.2
0
$30.81M $29.52K $0.14 $0.14 $30.81M 0 -$0.04
C-Com Satellite Systems  CYSNF $0.68
0
$28.96M $400 $0.7099 $0.7099 $28.96M 0 -$0.01
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
UTStarcom  UTSI $2.65
0
$25.1M $751 $2.51 $2.65 $25.1M 0 -$0.48
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Vislink  VISL $2.67
0
$6.59M $5 $2.67 $2.67 $6.59M 0 -$8.35
Mynaric AG  MOYFF $0.93
0
$5.85M $1K $0.93 $0.93 $5.85M 0 -$17.46
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください