Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$99.16B
総出来高
BTC 60.93%     ETH 6.93%
占有率

国:米国 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
通信機器 (149)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $55.76
0
$221.83B $15.81M $55.69 $56.41 $221.83B 24.45 $2.28
Motorola  MSI $420.95
+0.12
$70.28B $651.93K $419.41 $426.36 $70.28B 45.65 $9.22
Nokia Oyj  NOKBF $4.97
0
$27.75B $100 $5.17 $5.17 $27.75B 14.19 $0.35
Nokia  NOK $5.11
+0.59
$27.75B $16.34M $5.11 $5.18 $27.75B 14.59 $0.35
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.9
0
$26.83B $3.94K $8.5 $8.5 $26.83B 158.00 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.17
+2.9
$26.83B $26.14M $8.01 $8.26 $26.83B 163.40 $0.05
Hewlett Packard Enterprise Company  HPE $15.14
+1.75
$19.89B $22.46M $14.75 $15.26 $19.89B 7.27 $2.08
Ubiquiti  UI $297.68
-2.89
$18.01B $99.77K $292.76 $308.49 $18.01B 40.50 $7.35
Zebra  ZBRA $226.73
+0.88
$11.6B $380.63K $224.13 $229.31 $11.6B 22.27 $10.18
Juniper Networks  JNPR $34.33
-0.46
$11.48B $1.49M $34.3 $34.9 $11.48B 39.91 $0.86
Ciena  CIEN $60.14
+2.16
$8.55B $1.96M $58.76 $60.67 $8.55B 109.34 $0.55
AST SpaceMobile  ASTS $23.39
+4.47
$7.4B $6.13M $22.28 $23.99 $7.4B 0 -$1.94
EchoStar  SATS $21.75
-1.58
$6.23B $1.19M $21.71 $22.66 $6.23B 0 -$0.44
Credo Technology Group Holding  CRDO $36.63
-2.89
$6.22B $2.33M $36.16 $37.77 $6.22B 1221.00 $0.03
AAC Technologies Holdings Inc.  AACAY $4.27
0
$4.96B $2 $4.36 $4.36 $4.96B 20.33 $0.21
Belden  BDC $94.02
+0.48
$3.74B $186.16K $92.82 $94.37 $3.74B 19.58 $4.8
Lumentum  LITE $52
-0.4
$3.61B $1.09M $50.7 $52.46 $3.61B 0 -$7.72
Eutelsat  ETCMY $1.19
+2.59
$2.26B $2K $1.16 $1.16 $2.26B 0 -$0.58
Viavi  VIAV $9.86
-0.4
$2.19B $831.62K $9.83 $9.97 $2.19B 0 -$0.18
Eutelsat Communications S.A.  EUTLF $4.41
+0.23
$2.09B $130 $4.4 $4.4 $2.09B 0 -$2.32
Impinj  PI $68.67
+4
$1.96B $597.61K $65.74 $69.14 $1.96B 49.40 $1.39
Extreme Networks  EXTR $11.38
-1.47
$1.51B $1.09M $11.36 $11.75 $1.51B 0 -$0.93
Knowles  KN $14.44
+1.33
$1.27B $1.19M $14.19 $14.46 $1.27B 55.53 $0.26
Viasat  VSAT $8.49
+3.92
$1.1B $1.71M $8.14 $8.58 $1.1B 0 -$3.13
Harmonic  HLIT $8.9
+0.23
$1.04B $1M $8.77 $8.99 $1.04B 26.96 $0.33
Digi  DGII $26.3
-0.64
$970.45M $192.05K $23.93 $26.72 $970.45M 27.39 $0.96
Telesat  TSAT $16.95
-2.05
$856.6M $55.76K $16.49 $17.85 $856.6M 0 -$4.51
CommScope Holding Company  COMM $3.33
-3.2
$721.15M $3.49M $3.29 $3.6 $721.15M 0 -$2.46
Ituran Location and Control  ITRN $33.44
+0.39
$665.24M $63.95K $32.86 $33.7 $665.24M 12.38 $2.7
NETGEAR  NTGR $22.11
-0.36
$638.29M $188.81K $21.96 $22.49 $638.29M 52.64 $0.42
ADTRAN  ADTN $7.43
-0.27
$594.12M $606.59K $7.34 $7.51 $594.12M 0 -$5.67
Applied Optoelectronics  AAOI $10.66
+2.21
$535.66M $2.06M $10.28 $10.71 $535.66M 0 -$4.5
Clearfield  CLFD $26.51
+0.08
$374.63M $80.73K $26.27 $27.32 $374.63M 0 -$0.63
Gilat Satellite Networks  GILT $6.13
+0.66
$349.8M $150.52K $6.02 $6.18 $349.8M 13.93 $0.44
AudioCodes  AUDC $8.96
+0.11
$266.37M $61.3K $8.87 $9.02 $266.37M 17.92 $0.5
Aviat Networks  AVNW $17.22
+1.5
$218.36M $64.22K $16.9 $17.45 $218.36M 0 -$0.16
Ceragon Networks  CRNT $2.05
0
$182.31M $356.47K $2.03 $2.08 $182.31M 7.59 $0.27
Frequency Electronics  FEIM $17.28
+2.01
$167.21M $27.63K $16.8 $17.39 $167.21M 7.17 $2.41
BK  BKTI $43.07
-5.26
$162.43M $75.4K $42.49 $47 $162.43M 19.14 $2.25
Quarterhill  QTRHF $0.9699
0
$112.71M $6.11K $0.9699 $0.9699 $112.71M 0 -$0.1
Inseego  INSG $7.29
0
$109.4M $55.84K $7.25 $7.45 $109.4M 0 -$1.41
KVH Industries  KVHI $5.05
+4.99
$99.81M $48.86K $4.85 $5.1 $99.81M 0 -$0.57
Ondas  ONDS $0.89
+2.8
$93.88M $4.44M $0.8499 $0.92 $93.88M 0 -$0.61
Lantronix  LTRX $2.05
0
$79.52M $124.95K $2.03 $2.12 $79.52M 0 -$0.13
Silicom  SILC $13.64
+3.81
$78.65M $3.57K $13.5 $13.67 $78.65M 0 -$2.28
Franklin Wireless  FKWL $4.87
-0.41
$57.39M $35.59K $4.73 $5.03 $57.39M 0 -$0.19
Airgain  AIRG $3.59
+1.13
$41.5M $13.27K $3.5 $3.97 $41.5M 0 -$0.79
Camp4 Therapeutics  CAMP $1.98
+22.22
$39.92M $60.15K $1.61 $2.03 $39.92M 0 -$11.03
Comtech Telecommunications  CMTL $1.32
+2.33
$38.74M $123.98K $1.25 $1.34 $38.74M 0 -$9.58
BeWhere  BEWFF $0.44
+2.68
$38.48M $3K $0.44 $0.44 $38.48M 44.00 $0.01
AmpliTech  AMPG $1.54
-7.23
$30.27M $236.83K $1.5 $1.61 $30.27M 0 -$1.08
Optical Cable  OCC $2.85
+1.79
$23.37M $2.85K $2.85 $3.03 $23.37M 0 -$0.5
Westell  WSTL $2
+1.01
$22.84M $8.43K $1.99 $2 $22.84M 0 -$0.23
B.O.S. Better Online  BOSC $3.62
-0.55
$21.44M $8.35K $3.58 $3.66 $21.44M 9.28 $0.39
ClearOne  CLRO $0.5
-2.69
$12.89M $18.76K $0.4799 $0.5 $12.89M 0 -$0.37
Edgewater Wireless Systems  KPIFF $0.05
0
$12.6M $6K $0.05999 $0.05999 $12.6M 0 $0
Cambium Networks  CMBM $0.39
+2.86
$10.88M $95.49K $0.3699 $0.4099 $10.88M 0 -$3.54
Sonim  SONM $1.64
+13.89
$10.37M $220.01K $1.44 $1.8 $10.37M 0 -$7.13
Cytta  CYCA $0.02
-2.56
$8.93M $132K $0.02 $0.02 $8.93M 0 -$0.01
Vemanti  VMNT $0.1
0
$7.49M $5K $0.1 $0.1 $7.49M 0 -$0.02
Star8  STRH $0.02999
+11.54
$7.06M $36.12K $0.02 $0.02999 $7.06M 0 $0
Moving iMage  MITQ $0.5799
+0.52
$5.72M $749.72K $0.55 $0.64 $5.72M 0 -$0.16
Vislink  VISL $2.2
+0.92
$5.42M $84 $2.2 $2.38 $5.42M 0 -$3.53
FiEE  MINM $0.92
0
$4.52M $410 $0.76 $0.9 $4.52M 0 -$1.34
Siyata Mobile  SYTA $1.26
-3.82
$3.8M $189.34K $1.24 $1.32 $3.8M 0 -$154.6
Hop-On  HPNN $0.0005
0
$3.73M $281K $0.0004 $0.0004 $3.73M 0 $0
Boxlight  BOXL $1.43
-1.38
$3.19M $12.43K $1.36 $1.48 $3.19M 0 -$15.1
Wialan  WLAN $0.001
0
$2.72M $1.03M $0.0008999 $0.001 $2.72M 0 $0
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
TPT Global Tech  TPTW $0.0001
0
$735.71K $60K $0.0002 $0.0002 $735.71K 0 -$0.01
ERF Wireless  ERFB $0.0001
0
$84.13K $319.1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
ZTE  ZTCOF $2.54
0
$19.2B $100 $3 $3 $19.2B 10.58 $0.24
AAC  AACAF $3.9
0
$4.49B $100 $6.44 $6.44 $4.49B 18.57 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $36.8
0
$1.85B $100 $40.85 $40.85 $1.85B 57.50 $0.64
Vtech Holdings Limited  VTKLY $6.49
0
$1.64B $1.07K $6 $6 $1.64B 10.30 $0.63
Vtech  VTKLF $5.81
0
$1.6B $200 $6.98 $6.98 $1.6B 9.07 $0.64
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
Adtran Networks SE  ADVOF $20.85
0
$1.19B $900 $21.4 $21.4 $1.19B 0 -$0.51
FIH Mobile  FXCNF $0.1199
0
$946.14M $40K $0.08 $0.08 $946.14M 0 $0
FIH Mobile Limited  FXCNY $1.6
0
$721.16M $20 $1.6 $1.6 $721.16M 0 -$0.05
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.55K $0.1199 $0.1199 $702.71M 0 -$0.03
Evertz  EVTZF $7.65
0
$580.95M $1.5K $7.5 $7.65 $580.95M 13.66 $0.56
Sato  SATOF $14.33
0
$544.29M $105 $14.33 $14.33 $544.29M 10.61 $1.35
EVS Broadcast Equipment SA  EVSBY $9.5
0
$531.06M $150 $9.5 $9.5 $531.06M 11.17 $0.85
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Parrot  PAOTF $8.62
0
$263.67M $500 $7.5 $7.5 $263.67M 0 -$0.73
SIM Technology  SIMTF $0.08999
0
$184.33M $100 $0.08999 $0.08999 $184.33M 0 -$0.01
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Baylin  BYLTF $0.2
0
$32.17M $29.52K $0.14 $0.14 $32.17M 0 -$0.04
C-Com Satellite Systems  CYSNF $0.76
0
$32.09M $1K $0.7399 $0.7399 $32.09M 0 $0
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
UTStarcom  UTSI $2.38
+5.31
$22.46M $106 $2.38 $2.38 $22.46M 0 -$0.48
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Live Microsystems  LMSC $0.0001
0
$5.79M $1.57K $0.0001 $0.0001 $5.79M 0 $0
Mynaric AG  MOYFF $0.75
0
$5.3M $7K $0.75 $0.76 $5.3M 0 -$17.48
Traack  TRAA $0.25
0
$4.42M $2.51K $0.2999 $0.3599 $4.42M 0 -$1.9
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください