国：米国 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (149)
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (102)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
ハイテク (149)
- {{item.name}}
- 全てのセクター
- ハイテク (149)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $55.63 — |
+1.07
|
$221.31B — | $27.43M — | $55.5 — | $56.98 — | $221.31B — | 24.39 | $2.28 — | |
| Motorola MSI | $424.16 — |
+1.04
|
$70.82B — | $601.12K — | $422.4 — | $429.64 — | $70.82B — | 45.85 | $9.25 — | |
| Nokia Oyj NOKBF | $5.3 — |
+0.57
|
$28.74B — | $5.85K — | $5.27 — | $5.27 — | $28.74B — | 14.72 | $0.36 — | |
| Nokia NOK | $5.31 — |
+0.57
|
$28.72B — | $26.68M — | $5.27 — | $5.35 — | $28.72B — | 14.74 | $0.36 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.1 — |
0
|
$27.98B — | $573 — | $8.38 — | $8.38 — | $27.98B — | 162.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.31 — |
-1.42
|
$27.98B — | $36.58M — | $8.24 — | $8.39 — | $27.98B — | 166.20 | $0.05 — | |
| Hewlett Packard Enterprise Company HPE | $15.35 — |
+1.32
|
$20.16B — | $15.95M — | $15.32 — | $16.26 — | $20.16B — | 7.37 | $2.08 — | |
| ZTE ZTCOF | $2.45 — |
0
|
$19.87B — | $20 — | $3 — | $3 — | $19.87B — | 10.65 | $0.23 — | |
| Ubiquiti UI | $301.75 — |
+2.36
|
$18.25B — | $76.39K — | $300.4 — | $312.3 — | $18.25B — | 40.99 | $7.36 — | |
| Zebra ZBRA | $234.48 — |
+3.2
|
$11.99B — | $498.96K — | $233.55 — | $248.05 — | $11.99B — | 23.01 | $10.19 — | |
| Juniper Networks JNPR | $35.34 — |
+2.05
|
$11.81B — | $3.07M — | $34.76 — | $35.35 — | $11.81B — | 41.09 | $0.86 — | |
| Ciena CIEN | $62.59 — |
+5.19
|
$8.9B — | $2.67M — | $62.31 — | $66.68 — | $8.9B — | 113.79 | $0.55 — | |
| AST SpaceMobile ASTS | $22.42 — |
+5.26
|
$7.1B — | $7.9M — | $22.3 — | $23.93 — | $7.1B — | 0 | -$1.94 — | |
| Credo Technology Group Holding CRDO | $40.49 — |
+9.37
|
$6.88B — | $4.23M — | $39.71 — | $42.47 — | $6.88B — | 1349.66 | $0.03 — | |
| EchoStar SATS | $21.97 — |
+3.1
|
$6.3B — | $1.54M — | $21.94 — | $22.98 — | $6.3B — | 0 | -$0.44 — | |
| AAC Technologies Holdings Inc. AACAY | $4.6 — |
+9.52
|
$5.39B — | $2.54K — | $4.6 — | $4.62 — | $5.39B — | 21.90 | $0.21 — | |
| Belden BDC | $96.93 — |
+2.32
|
$3.85B — | $287.97K — | $96.58 — | $100.51 — | $3.85B — | 20.19 | $4.8 — | |
| Lumentum LITE | $55.17 — |
+6.84
|
$3.82B — | $2.56M — | $55.03 — | $60.28 — | $3.82B — | 0 | -$7.72 — | |
| Viavi VIAV | $9.99 — |
+1.63
|
$2.22B — | $1.26M — | $9.95 — | $10.37 — | $2.22B — | 0 | -$0.18 — | |
| Impinj PI | $77.07 — |
+3.74
|
$2.2B — | $1.42M — | $76.86 — | $80.63 — | $2.2B — | 55.44 | $1.39 — | |
| Eutelsat ETCMY | $1.1 — |
+1.85
|
$2.09B — | $1K — | $1.08 — | $1.08 — | $2.09B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $4.14 — |
+2.99
|
$2.04B — | $6.35K — | $4.02 — | $4.12 — | $2.04B — | 0 | -$2.36 — | |
| Extreme Networks EXTR | $11.82 — |
+3.59
|
$1.57B — | $1.18M — | $11.71 — | $12.24 — | $1.57B — | 0 | -$0.93 — | |
| Knowles KN | $14.82 — |
+2.92
|
$1.3B — | $819.3K — | $14.78 — | $15.28 — | $1.3B — | 57.00 | $0.26 — | |
| Viasat VSAT | $8.42 — |
+3.19
|
$1.09B — | $2.02M — | $8.37 — | $8.94 — | $1.09B — | 0 | -$3.13 — | |
| Harmonic HLIT | $8.8 — |
+1.5
|
$1.03B — | $952.16K — | $8.75 — | $9.1 — | $1.03B — | 26.66 | $0.33 — | |
| Digi DGII | $26.83 — |
+1.28
|
$990.01M — | $183.34K — | $26.74 — | $27.89 — | $990.01M — | 27.94 | $0.96 — | |
| CommScope Holding Company COMM | $3.79 — |
+17.34
|
$820.77M — | $7.47M — | $3.45 — | $3.87 — | $820.77M — | 0 | -$2.46 — | |
| Telesat TSAT | $16.15 — |
+2.09
|
$818.3M — | $50.5K — | $15.93 — | $17 — | $818.3M — | 0 | -$4.55 — | |
| Ituran Location and Control ITRN | $34.58 — |
+3.69
|
$687.92M — | $145.99K — | $34.19 — | $35.35 — | $687.92M — | 12.80 | $2.7 — | |
| NETGEAR NTGR | $22 — |
+0.18
|
$633.2M — | $282.96K — | $21.98 — | $22.92 — | $633.2M — | 52.38 | $0.42 — | |
| ADTRAN ADTN | $7.51 — |
+0.54
|
$600.51M — | $782.42K — | $7.46 — | $7.98 — | $600.51M — | 0 | -$5.67 — | |
| Applied Optoelectronics AAOI | $11.66 — |
+6.48
|
$585.91M — | $4.69M — | $11.62 — | $12.97 — | $585.91M — | 0 | -$4.5 — | |
| Clearfield CLFD | $28.08 — |
+3.08
|
$396.81M — | $85.49K — | $27.95 — | $28.83 — | $396.81M — | 0 | -$0.63 — | |
| Gilat Satellite Networks GILT | $6.26 — |
+0.64
|
$357.22M — | $219.06K — | $6.23 — | $6.47 — | $357.22M — | 14.22 | $0.44 — | |
| AudioCodes AUDC | $9.4 — |
+1.84
|
$279.11M — | $125.31K — | $9.27 — | $9.73 — | $279.11M — | 18.80 | $0.5 — | |
| Aviat Networks AVNW | $17.02 — |
-2.85
|
$215.88M — | $52.55K — | $16.96 — | $18.26 — | $215.88M — | 0 | -$0.16 — | |
| Ceragon Networks CRNT | $2.07 — |
0
|
$184.08M — | $2.15M — | $2.06 — | $2.18 — | $184.08M — | 7.66 | $0.27 — | |
| Frequency Electronics FEIM | $18.03 — |
+1.07
|
$174.47M — | $63.38K — | $17.78 — | $18.34 — | $174.47M — | 7.48 | $2.41 — | |
| BK BKTI | $45.13 — |
-1.91
|
$161.25M — | $36.01K — | $44.85 — | $47.91 — | $161.25M — | 20.05 | $2.25 — | |
| Inseego INSG | $7.91 — |
+4.49
|
$118.7M — | $137.21K — | $7.91 — | $8.33 — | $118.7M — | 0 | -$1.41 — | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$113.03M — | $6.11K — | $0.9699 — | $0.9699 — | $113.03M — | 0 | -$0.1 — | |
| Ondas ONDS | $0.8399 — |
+2.66
|
$107.53M — | $4.39M — | $0.8299 — | $0.9 — | $107.53M — | 0 | -$0.61 — | |
| KVH Industries KVHI | $5.07 — |
+4.32
|
$100.2M — | $25.8K — | $4.91 — | $5.18 — | $100.2M — | 0 | -$0.57 — | |
| Lantronix LTRX | $2.11 — |
+0.96
|
$81.85M — | $242.58K — | $2.1 — | $2.2 — | $81.85M — | 0 | -$0.13 — | |
| Silicom SILC | $13.8 — |
+3.53
|
$79.57M — | $10.57K — | $13.27 — | $14.1 — | $79.57M — | 0 | -$2.28 — | |
| Franklin Wireless FKWL | $4.82 — |
-0.82
|
$56.8M — | $38.86K — | $4.7 — | $4.86 — | $56.8M — | 0 | -$0.19 — | |
| Airgain AIRG | $3.89 — |
+1.83
|
$44.96M — | $10.71K — | $3.84 — | $4.24 — | $44.96M — | 0 | -$0.79 — | |
| Camp4 Therapeutics CAMP | $1.98 — |
+1.54
|
$39.92M — | $44.08K — | $1.93 — | $2 — | $39.92M — | 0 | -$11.03 — | |
| BeWhere BEWFF | $0.45 — |
0
|
$39.77M — | $1K — | $0.45 — | $0.45 — | $39.77M — | 45.00 | $0.01 — | |
| Comtech Telecommunications CMTL | $1.35 — |
+6.3
|
$39.62M — | $173.71K — | $1.29 — | $1.4 — | $39.62M — | 0 | -$9.58 — | |
| AmpliTech AMPG | $1.74 — |
-4.4
|
$34.21M — | $121.38K — | $1.7 — | $1.82 — | $34.21M — | 0 | -$1.08 — | |
| Optical Cable OCC | $2.89 — |
+2.12
|
$23.69M — | $19.4K — | $2.84 — | $2.98 — | $23.69M — | 0 | -$0.5 — | |
| Westell WSTL | $2.02 — |
-3.81
|
$23.07M — | $3.1K — | $2.02 — | $2.05 — | $23.07M — | 0 | -$0.23 — | |
| B.O.S. Better Online BOSC | $3.67 — |
+1.1
|
$21.74M — | $33.61K — | $3.56 — | $3.69 — | $21.74M — | 9.41 | $0.39 — | |
| ClearOne CLRO | $0.5 — |
+2.02
|
$12.98M — | $24.48K — | $0.4799 — | $0.52 — | $12.98M — | 0 | -$0.37 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$11.18M — | $23K — | $0.05 — | $0.05 — | $11.18M — | 0 | $0 — | |
| Cambium Networks CMBM | $0.39 — |
+0.15
|
$11M — | $49.9K — | $0.39 — | $0.4099 — | $11M — | 0 | -$3.54 — | |
| Sonim SONM | $1.48 — |
+1.37
|
$9.36M — | $329.45K — | $1.4 — | $1.61 — | $9.36M — | 0 | -$7.13 — | |
| Cytta CYCA | $0.02 — |
0
|
$8.93M — | $10K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.11 — |
0
|
$8.54M — | $5K — | $0.1 — | $0.1 — | $8.54M — | 0 | -$0.02 — | |
| Star8 STRH | $0.02999 — |
-3.45
|
$7.38M — | $3.5K — | $0.02999 — | $0.02999 — | $7.38M — | 0 | $0 — | |
| Moving iMage MITQ | $0.5699 — |
+0.37
|
$5.66M — | $37.76K — | $0.55 — | $0.5699 — | $5.66M — | 0 | -$0.16 — | |
| Vislink VISL | $2.2 — |
0
|
$5.42M — | $39 — | $2.2 — | $2.2 — | $5.42M — | 0 | -$3.53 — | |
| FiEE MINM | $0.93 — |
+20.78
|
$4.57M — | $360 — | $0.93 — | $0.93 — | $4.57M — | 0 | -$1.34 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $2.94M — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Siyata Mobile SYTA | $1.19 — |
-0.83
|
$3.59M — | $167.83K — | $1.17 — | $1.27 — | $3.59M — | 0 | -$154.6 — | |
| Boxlight BOXL | $1.52 — |
+0.66
|
$3.39M — | $16.42K — | $1.44 — | $1.63 — | $3.39M — | 0 | -$15.1 — | |
| Wialan WLAN | $0.0011 — |
+5
|
$2.85M — | $1.12M — | $0.001 — | $0.001 — | $2.85M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $136K — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| AAC AACAF | $3.9 — |
0
|
$4.48B — | $100 — | $6.44 — | $6.44 — | $4.48B — | 18.57 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$1.86B — | $100 — | $36.65 — | $36.65 — | $1.86B — | 55.53 | $0.66 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.65B — | $200 — | $6.98 — | $6.98 — | $1.65B — | 9.07 | $0.64 — | |
| Vtech Holdings Limited VTKLY | $6.38 — |
+6.33
|
$1.65B — | $1.5K — | $6.38 — | $6.38 — | $1.65B — | 10.12 | $0.63 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.19B — | $900 — | $21.4 — | $21.4 — | $1.19B — | 0 | -$0.52 — | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $1.6 — |
0
|
$741.82M — | $20 — | $1.6 — | $1.6 — | $741.82M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $7.72 — |
-0.13
|
$590M — | $1.5K — | $7.68 — | $7.74 — | $590M — | 13.78 | $0.56 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$537.55M — | $150 — | $9.5 — | $9.5 — | $537.55M — | 10.91 | $0.87 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $8.62 — |
0
|
$263.67M — | $500 — | $7.5 — | $7.5 — | $263.67M — | 0 | -$0.75 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.008999 — |
-89.57
|
$92.54M — | $3K — | $0.008999 — | $0.008999 — | $92.54M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.2 — |
0
|
$31.66M — | $29.52K — | $0.14 — | $0.14 — | $31.66M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$28.99M — | $1K — | $0.7399 — | $0.7399 — | $28.99M — | 0 | -$0.01 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.36 — |
+6.79
|
$22.27M — | $3.29K — | $2.3 — | $2.36 — | $22.27M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Mynaric AG MOYFF | $0.75 — |
0
|
$5.03M — | $7K — | $0.75 — | $0.76 — | $5.03M — | 0 | -$17.82 — | |
| Traack TRAA | $0.25 — |
0
|
$4.42M — | $2.51K — | $0.2999 — | $0.3599 — | $4.42M — | 0 | -$1.9 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}