国：米国 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (94)
- {{country.name}}
- すべての国
- 米国 (94)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (8)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (107)
- ギリシャ (2)
- 香港 (28)
- インド (30)
- インドネシア (4)
- イスラエル (4)
- 日本 (23)
- マレーシア (7)
- メキシコ (7)
- オランダ (1)
- ノルウェー (3)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (16)
- スイス (1)
- 台湾 (69)
- タイ (11)
- トルコ (3)
- イギリス (6)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $76.00 — |
-2
|
$300.28B — | $18.33M — | $75.93 — | $78.19 — | $300.28B — | 29.34 | $2.59 — | ||
| Motorola MSI | $374.49 — |
+2.93
|
$62.39B — | $1.86M — | $366.49 — | $379.60 — | $62.39B — | 30.03 | $12.47 — | ||
| Nokia NOK | $6.22 — |
-1.11
|
$35.25B — | $17.05M — | $6.20 — | $6.27 — | $35.25B — | 32.73 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.18 — |
+2.15
|
$34.67B — | $1.75K — | $6.23 — | $6.23 — | $34.67B — | 32.52 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
0
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 12.02 | $0.79 — | ||
| Ubiquiti UI | $542.54 — |
-2.84
|
$32.82B — | $72.62K — | $540.25 — | $560.93 — | $32.82B — | 41.47 | $13.08 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.54 — |
-0.83
|
$31.80B — | $6.53M — | $9.54 — | $9.65 — | $31.80B — | 12.07 | $0.79 — | ||
| Hewlett Packard Enterprise Company HPE | $24.02 — |
-1.15
|
$31.69B — | $31.04M — | $23.84 — | $24.67 — | $31.69B — | 0 | -$0.04 — | ||
| EchoStar SATS | $100.89 — |
-2.65
|
$29.04B — | $3.75M — | $99.90 — | $104.36 — | $29.04B — | 0 | -$45.02 — | ||
| Ciena CIEN | $203.90 — |
-2.83
|
$28.76B — | $2.08M — | $201.70 — | $215.70 — | $28.76B — | 237.09 | $0.86 — | ||
| AST SpaceMobile ASTS | $61.86 — |
-9.52
|
$22.73B — | $12.51M — | $61.40 — | $70.39 — | $22.73B — | 0 | -$1.14 — | ||
| Lumentum LITE | $320.25 — |
+1.3
|
$22.71B — | $3.79M — | $315.00 — | $337.91 — | $22.71B — | 196.47 | $1.63 — | ||
| Zebra ZBRA | $254.27 — |
-2.64
|
$12.93B — | $519.55K — | $253.20 — | $266.09 — | $12.93B — | 25.63 | $9.92 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.79 — |
-1.84
|
$5.61B — | $2.20K — | $4.80 — | $4.99 — | $5.61B — | 18.42 | $0.26 — | ||
| Impinj PI | $166.49 — |
+3.4
|
$5.01B — | $1.25M — | $163.38 — | $172.09 — | $5.01B — | 0 | -$0.43 — | ||
| Belden BDC | $116.17 — |
-3.7
|
$4.60B — | $198.31K — | $115.94 — | $122.27 — | $4.60B — | 20.67 | $5.62 — | ||
| Viasat VSAT | $32.17 — |
-6.48
|
$4.35B — | $1.65M — | $32.08 — | $34.94 — | $4.35B — | 0 | -$4.02 — | ||
| CommScope Holding Company COMM | $17.77 — |
-3.16
|
$3.94B — | $3.65M — | $17.61 — | $18.58 — | $3.94B — | 15.18 | $1.17 — | ||
| Viavi VIAV | $17.14 — |
-0.81
|
$3.83B — | $2.93M — | $17.06 — | $17.77 — | $3.83B — | 285.66 | $0.06 — | ||
| Eutelsat ETCMY | $0.64 — |
+3.23
|
$3.02B — | $18.65K — | $0.60 — | $0.62 — | $3.02B — | 0 | -$0.52 — | ||
| Ondas ONDS | $7.37 — |
-8.9
|
$2.76B — | $58.40M — | $7.28 — | $8.56 — | $2.76B — | 0 | -$0.36 — | ||
| Eutelsat Communications S.A. EUTLF | $2.16 — |
+0.47
|
$2.54B — | $400.00 — | $2.15 — | $2.15 — | $2.54B — | 0 | -$2.09 — | ||
| Extreme Networks EXTR | $16.65 — |
-0.83
|
$2.23B — | $1.34M — | $16.57 — | $17.28 — | $2.23B — | 277.50 | $0.06 — | ||
| Knowles KN | $21.89 — |
-1.93
|
$1.88B — | $656.60K — | $21.75 — | $22.59 — | $1.88B — | 54.72 | $0.40 — | ||
| Applied Optoelectronics AAOI | $27.14 — |
-6.28
|
$1.85B — | $3.39M — | $26.80 — | $30.40 — | $1.85B — | 0 | -$3.46 — | ||
| Digi DGII | $43.56 — |
-0.86
|
$1.62B — | $166.76K — | $43.30 — | $44.31 — | $1.62B — | 40.33 | $1.08 — | ||
| Telesat TSAT | $27.04 — |
-7.11
|
$1.38B — | $209.60K — | $26.85 — | $29.64 — | $1.38B — | 0 | -$8.08 — | ||
| Harmonic HLIT | $10.32 — |
-0.96
|
$1.17B — | $1.31M — | $10.17 — | $10.61 — | $1.17B — | 24.57 | $0.42 — | ||
| Ituran Location and Control ITRN | $41.94 — |
-1.48
|
$834.34M — | $104.55K — | $41.58 — | $43.48 — | $834.34M — | 14.71 | $2.85 — | ||
| Gilat Satellite Networks GILT | $11.33 — |
-3.25
|
$728.19M — | $492.10K — | $11.28 — | $11.83 — | $728.19M — | 26.97 | $0.42 — | ||
| NETGEAR NTGR | $23.71 — |
-1.5
|
$687.79M — | $330.11K — | $23.44 — | $24.34 — | $687.79M — | 0 | -$0.90 — | ||
| ADTRAN ADTN | $8.45 — |
-1.63
|
$676.98M — | $1.11M — | $8.38 — | $8.88 — | $676.98M — | 0 | -$0.96 — | ||
| Frequency Electronics FEIM | $43.00 — |
-4.57
|
$420.44M — | $332.54K — | $41.11 — | $45.54 — | $420.44M — | 19.72 | $2.18 — | ||
| Clearfield CLFD | $28.60 — |
-4.7
|
$395.80M — | $96.70K — | $28.57 — | $30.27 — | $395.80M — | 63.55 | $0.45 — | ||
| Camp4 Therapeutics CAMP | $7.13 — |
+1.71
|
$334.26M — | $580.62K — | $6.68 — | $7.29 — | $334.26M — | 0 | -$10.85 — | ||
| BK BKTI | $72.75 — |
-0.44
|
$271.62M — | $19.66K — | $71.50 — | $74.30 — | $271.62M — | 21.84 | $3.33 — | ||
| Aviat Networks AVNW | $20.74 — |
-1.52
|
$266.25M — | $65.29K — | $20.71 — | $21.43 — | $266.25M — | 19.75 | $1.05 — | ||
| AudioCodes AUDC | $8.89 — |
-1.33
|
$254.94M — | $107.30K — | $8.88 — | $9.11 — | $254.94M — | 19.32 | $0.46 — | ||
| Lantronix LTRX | $5.34 — |
-8.25
|
$210.17M — | $665.74K — | $5.30 — | $5.86 — | $210.17M — | 0 | -$0.26 — | ||
| Ceragon Networks CRNT | $2.02 — |
+1.51
|
$181.58M — | $874.61K — | $2.00 — | $2.13 — | $181.58M — | 101.00 | $0.02 — | ||
| Inseego INSG | $11.14 — |
-5.03
|
$170.75M — | $230.41K — | $11.08 — | $12.04 — | $170.75M — | 0 | -$1.50 — | ||
| KVH Industries KVHI | $7.17 — |
-2.58
|
$140.34M — | $66.54K — | $7.09 — | $7.43 — | $140.34M — | 0 | -$0.62 — | ||
| Comtech Telecommunications CMTL | $2.85 — |
-8.36
|
$84.44M — | $482.18K — | $2.75 — | $3.13 — | $84.44M — | 0 | -$2.33 — | ||
| Silicom SILC | $14.29 — |
-1.45
|
$81.40M — | $9.39K — | $14.12 — | $14.29 — | $81.40M — | 0 | -$2.61 — | ||
| Quarterhill QTRHF | $0.69 — |
+1.47
|
$80.79M — | $3.00K — | $0.68 — | $0.68 — | $80.79M — | 0 | -$0.17 — | ||
| Optical Cable OCC | $8.38 — |
-4.01
|
$74.33M — | $57.03K — | $8.31 — | $9.15 — | $74.33M — | 0 | -$0.14 — | ||
| Westell WSTL | $6.01 — |
-0.83
|
$61.18M — | $300.00 — | $6.01 — | $6.01 — | $61.18M — | 0 | -$0.68 — | ||
| AmpliTech AMPG | $2.92 — |
-5.19
|
$60.26M — | $449.49K — | $2.91 — | $3.29 — | $60.26M — | 0 | -$0.51 — | ||
| BeWhere BEWFF | $0.58 — |
0
|
$52.19M — | $11.00K — | $0.60 — | $0.61 — | $52.19M — | 58.20 | $0.01 — | ||
| Franklin Wireless FKWL | $4.25 — |
-3.85
|
$50.08M — | $9.32K — | $4.23 — | $4.41 — | $50.08M — | 0 | -$0.01 — | ||
| Airgain AIRG | $3.95 — |
0
|
$47.23M — | $11.75K — | $3.90 — | $4.00 — | $47.23M — | 0 | -$0.51 — | ||
| Cambium Networks CMBM | $1.55 — |
-4.32
|
$43.78M — | $469.16K — | $1.54 — | $1.69 — | $43.78M — | 0 | -$3.54 — | ||
| Baylin BYLTF | $0.20 — |
-2.92
|
$30.44M — | $1.00K — | $0.20 — | $0.20 — | $30.44M — | 0 | -$0.02 — | ||
| Vemanti VMNT | $0.19 — |
-2.14
|
$29.41M — | $1.60K — | $0.19 — | $0.20 — | $29.41M — | 0 | -$0.02 — | ||
| B.O.S. Better Online BOSC | $4.16 — |
-3.48
|
$25.73M — | $42.65K — | $4.10 — | $4.41 — | $25.73M — | 8.15 | $0.51 — | ||
| C-Com Satellite Systems CYSNF | $0.58 — |
0
|
$25.01M — | $1.00K — | $0.59 — | $0.59 — | $25.01M — | 0 | -$0.01 — | ||
| ClearOne CLRO | $5.26 — |
+0.03
|
$9.13M — | $876.00 — | $5.18 — | $5.26 — | $9.13M — | 0 | -$6.17 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$7.41M — | $3.00K — | $0.03 — | $0.03 — | $7.41M — | 0 | -$0.01 — | ||
| Cytta CYCA | $0.01 — |
-3.6
|
$7.20M — | $110.00K — | $0.01 — | $0.01 — | $7.20M — | 1.50 | $0.01 — | ||
| Moving iMage MITQ | $0.67 — |
0
|
$6.66M — | $15.08K — | $0.67 — | $0.67 — | $6.66M — | 0 | -$0.05 — | ||
| Sonim SONM | $5.00 — |
-3.1
|
$5.44M — | $11.63K — | $4.93 — | $5.24 — | $5.44M — | 0 | -$100.98 — | ||
| Vislink VISL | $1.75 — |
-5.41
|
$4.34M — | $2.11K — | $1.70 — | $1.85 — | $4.34M — | 0 | -$9.08 — | ||
| Boxlight BOXL | $0.69 — |
-6.27
|
$3.95M — | $101.45K — | $0.68 — | $0.76 — | $3.95M — | 0 | -$13.55 — | ||
| Hop-On HPNN | $0.00 — |
-20
|
$2.99M — | $500.00K — | $0.00 — | $0.00 — | $2.99M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.06 — |
0
|
$2.05M — | $3.00K — | $0.05 — | $0.05 — | $2.05M — | 6.12 | $0.01 — | ||
| Wialan WLAN | $0.00 — |
0
|
$1.92M — | $932.35K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| Star8 STRH | $0.00 — |
-11.76
|
$395.36K — | $605.31K — | $0.00 — | $0.00 — | $395.36K — | 0 | -$0.00 — | ||
| ZTE ZTCOF | $4.11 — |
0
|
$24.32B — | $1.20K — | $4.00 — | $4.00 — | $24.32B — | 24.17 | $0.17 — | ||
| AAC AACAF | $4.82 — |
0
|
$5.62B — | $7.00 — | $5.13 — | $5.13 — | $5.62B — | 18.53 | $0.26 — | ||
| HMS Networks AB (publ) HMNKF | $47.15 — |
0
|
$2.37B — | $100.00 — | $48.50 — | $48.50 — | $2.37B — | 50.69 | $0.93 — | ||
| Vtech Holdings Limited VTKLY | $7.89 — |
+0.51
|
$2.11B — | $1.06K — | $7.90 — | $7.99 — | $2.11B — | 13.84 | $0.57 — | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.04B — | $984.00 — | $7.65 — | $7.65 — | $2.04B — | 13.84 | $0.57 — | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Evertz EVTZF | $10.45 — |
-1.51
|
$788.81M — | $100.00 — | $10.68 — | $10.68 — | $788.81M — | 17.13 | $0.61 — | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $3.00 — | $8.57 — | $8.57 — | $552.62M — | 12.81 | $0.71 — | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Parrot PAOTF | $10.21 — |
0
|
$315.90M — | $582.00 — | $10.70 — | $10.70 — | $315.90M — | 0 | -$0.52 — | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| UTStarcom UTSI | $2.30 — |
-0.43
|
$21.78M — | $3.19K — | $2.30 — | $2.42 — | $21.78M — | 0 | -$0.67 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Total Telcom TTLTF | $0.14 — |
0
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| Nuran Wireless NRRWF | $4.29 — |
0
|
$1.76M — | $20.00K — | $0.02 — | $0.03 — | $1.76M — | 0 | -$26.00 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.49 — |
0
|
$1.26M — | $1.00 — | $0.50 — | $0.50 — | $1.26M — | 12.25 | $0.04 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Wegener WGNR | $0.01 — |
+62.5
|
$352.91K — | $62.00K — | $0.01 — | $0.01 — | $352.91K — | 0 | -$0.04 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$308.96K — | $9.69K — | $0.01 — | $0.01 — | $308.96K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$123.66K — | $1.00K — | $0.15 — | $0.15 — | $123.66K — | 0 | -$0.06 — | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}