パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.29T
時価総額合計
$49.63B
総出来高
BTC 56.28%   •   ETH 9.50%
占有率

国：米国 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (85)
全取引所
ハイテク (85)
通信機器 (85)
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems Cisco Systems CSCO US $121.31 —
+2.54
$478.14B — $25.17M — $117.03 — $121.61 — $478.14B — 40.43 $3.00 —
us Motorola MSI US $422.88 —
+1.36
$70.20B — $466.99K — $413.83 — $425.17 — $70.20B — 34.13 $12.39 —
Nokia Oyj Nokia Oyj NOKBF US $12.50 —
-5.3
$69.78B — $293.00 — $12.50 — $12.71 — $69.78B — 83.33 $0.15 —
Nokia Nokia NOK US $12.44 —
-3.57
$69.45B — $50.04M — $12.26 — $12.62 — $69.45B — 82.93 $0.15 —
Ciena Ciena CIEN US $460.72 —
-0.35
$65.22B — $1.28M — $450.00 — $464.42 — $65.22B — 154.08 $2.99 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $48.54 —
-1.16
$64.28B — $19.43M — $48.35 — $51.08 — $64.28B — 45.36 $1.07 —
us Lumentum LITE US $802.01 —
+2.07
$62.40B — $3.55M — $761.62 — $806.56 — $62.40B — 140.95 $5.69 —
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.35 —
-1.99
$37.50B — $9.90M — $11.29 — $11.49 — $37.50B — 14.93 $0.76 —
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $10.95 —
-2.23
$36.18B — $4.30K — $11.40 — $11.42 — $36.18B — 14.22 $0.77 —
Ubiquiti Ubiquiti UI US $550.99 —
+1.2
$33.35B — $65.24K — $539.59 — $551.00 — $33.35B — 35.45 $15.54 —
us AST SpaceMobile ASTS US $73.32 —
-0.76
$28.46B — $7.31M — $71.30 — $74.08 — $28.46B — 0 -$1.79 —
us Zebra ZBRA US $272.52 —
-0.05
$12.98B — $593.10K — $270.97 — $276.98 — $12.98B — 32.91 $8.28 —
Viavi Viavi VIAV US $43.08 —
+0.47
$10.63B — $3.33M — $41.38 — $43.63 — $10.63B — 0 -$0.25 —
Viasat Viasat VSAT US $73.56 —
+4.5
$10.05B — $2.41M — $68.91 — $75.32 — $10.05B — 0 -$0.25 —
Applied Optoelectronics Applied Optoelectronics AAOI US $119.92 —
-1.87
$9.62B — $6.64M — $113.10 — $124.78 — $9.62B — 0 -$0.65 —
us AAC Technologies Holdings Inc. AACAY US $4.97 —
+0.4
$5.63B — $800.00 — $4.98 — $4.99 — $5.63B — 15.53 $0.32 —
us Extreme Networks EXTR US $33.71 —
+2.56
$4.41B — $2.38M — $32.40 — $33.73 — $4.41B — 280.91 $0.12 —
us Belden BDC US $106.96 —
-0.95
$4.17B — $373.98K — $106.50 — $109.12 — $4.17B — 18.19 $5.88 —
us Ondas ONDS US $7.26 —
-5.1
$4.14B — $65.56M — $7.21 — $7.73 — $4.14B — 80.66 $0.09 —
Digi Digi DGII US $67.69 —
-6.45
$2.55B — $381.01K — $67.61 — $71.56 — $2.55B — 59.90 $1.13 —
us Telesat TSAT US $41.35 —
-2.61
$2.12B — $202.94K — $40.40 — $42.84 — $2.12B — 0 -$8.82 —
Harmonic Harmonic HLIT US $14.05 —
-0.64
$1.52B — $1.03M — $13.88 — $14.17 — $1.52B — 175.62 $0.08 —
us ADTRAN ADTN US $13.44 —
-0.74
$1.09B — $688.45K — $13.20 — $13.51 — $1.09B — 0 -$0.39 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $12.01 —
-1.23
$906.41M — $441.83K — $11.86 — $12.20 — $906.41M — 23.54 $0.51 —
NETGEAR NETGEAR NTGR US $22.98 —
+0.17
$616.78M — $173.17K — $22.68 — $23.16 — $616.78M — 0 -$0.89 —
us Frequency Electronics FEIM US $57.33 —
-6.12
$564.24M — $150.83K — $56.55 — $61.20 — $564.24M — 78.53 $0.73 —
Clearfield Clearfield CLFD US $33.77 —
0
$458.92M — $124.53K — $33.20 — $34.08 — $458.92M — 146.82 $0.23 —
BK BK BKTI US $85.27 —
+1.86
$319.27M — $105.36K — $82.42 — $85.43 — $319.27M — 23.81 $3.58 —
us Aviat Networks AVNW US $21.65 —
+0.7
$280.14M — $65.83K — $21.28 — $21.74 — $280.14M — 31.37 $0.69 —
us AudioCodes AUDC US $10.17 —
+1.29
$258.86M — $82.00K — $9.96 — $10.19 — $258.86M — 42.37 $0.24 —
us Silicom SILC US $44.17 —
+0.62
$253.87M — $88.48K — $42.50 — $44.40 — $253.87M — 0 -$1.93 —
Lantronix Lantronix LTRX US $5.60 —
-1.75
$249.81M — $637.29K — $5.53 — $5.72 — $249.81M — 0 -$0.16 —
us Ceragon Networks CRNT US $2.35 —
-1.67
$213.60M — $199.19K — $2.34 — $2.40 — $213.60M — 0 -$0.02 —
us Quarterhill QTRHF US $1.71 —
+1.18
$205.17M — $90.00 — $1.69 — $1.69 — $205.17M — 0 -$0.44 —
us AmpliTech AMPG US $6.69 —
+1.98
$169.52M — $1.50M — $6.22 — $6.80 — $169.52M — 0 -$0.31 —
us Inseego INSG US $8.76 —
+1.86
$142.58M — $229.42K — $8.28 — $8.90 — $142.58M — 13.68 $0.64 —
us Optical Cable OCC US $15.81 —
-3.66
$139.63M — $192.08K — $15.67 — $16.43 — $139.63M — 131.75 $0.12 —
us Energous WATT US $17.99 —
-5.32
$98.96M — $150.12K — $17.95 — $19.14 — $98.96M — 0 -$3.15 —
Airgain Airgain AIRG US $6.01 —
+2.21
$76.18M — $95.54K — $5.82 — $6.24 — $76.18M — 0 -$0.57 —
us Westell WSTL US $7.20 —
+1.41
$73.31M — $2.59K — $7.09 — $7.20 — $73.31M — 4.67 $1.54 —
us Baylin BYLTF US $0.22 —
+0.24
$57.53M — $200.00 — $0.22 — $0.22 — $57.53M — 0 -$0.03 —
Comtech Telecommunications Comtech Telecommunications CMTL US $1.91 —
+2.14
$57.23M — $323.99K — $1.84 — $1.93 — $57.23M — 0 -$2.21 —
BeWhere BeWhere BEWFF US $0.54 —
-0.92
$52.30M — $5.00K — $0.55 — $0.55 — $52.30M — 53.89 $0.01 —
us B.O.S. Better Online BOSC US $4.24 —
-1.85
$29.89M — $40.26K — $4.24 — $4.33 — $29.89M — 9.42 $0.45 —
us Franklin Wireless FKWL US $2.37 —
-2.47
$27.93M — $22.68K — $2.35 — $2.43 — $27.93M — 0 -$0.06 —
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.64 —
-4.99
$26.93M — $4.10K — $0.64 — $0.66 — $26.93M — 0 $0.00 —
us UTStarcom UTSI US $2.49 —
+1.63
$23.64M — $12.72K — $2.45 — $2.50 — $23.64M — 0 -$0.87 —
us ClearOne CLRO US $8.39 —
-13.06
$22.45M — $652.52K — $8.11 — $10.31 — $22.45M — 0 -$2.49 —
us Edgewater Wireless Systems KPIFF US $0.02 —
0
$5.98M — $12.00K — $0.02 — $0.02 — $5.98M — 0 -$0.01 —
us Moving iMage MITQ US $0.59 —
-1.24
$5.87M — $11.05K — $0.57 — $0.60 — $5.87M — 0 -$0.02 —
us Hop-On HPNN US $0.00 —
-3.75
$5.75M — $7.50K — $0.00 — $0.00 — $5.75M — 0 $0.00 —
Vemanti Vemanti VMNT US $0.02 —
0
$4.70M — $2.50K — $0.02 — $0.02 — $4.70M — 0 -$0.02 —
us Novra NVRVF US $0.10 —
0
$3.54M — $8.00K — $0.10 — $0.10 — $3.54M — 10.00 $0.01 —
us Wialan WLAN US $0.00 —
0
$1.38M — $110.00K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
us Wegener WGNR US $0.02 —
0
$460.96K — $10.00K — $0.02 — $0.02 — $460.96K — 0 -$0.06 —
ZTE ZTE ZTCOF US $3.00 —
0
$17.82B — $250.00 — $3.00 — $3.00 — $17.82B — 21.42 $0.14 —
AAC AAC AACAF US $5.13 —
+5.77
$5.81B — $7.00 — $5.13 — $5.13 — $5.81B — 16.03 $0.32 —
CommScope Holding Company CommScope Holding Company COMM US $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
us HMS Networks AB (publ) HMNKF US $59.75 —
0
$3.00B — $100.00 — $59.15 — $59.15 — $3.00B — 60.35 $0.99 —
us Vtech Holdings Limited VTKLY US $6.66 —
+0.15
$1.69B — $4.31K — $6.42 — $6.95 — $1.69B — 12.56 $0.53 —
us Vtech VTKLF US $6.55 —
0
$1.66B — $2.00K — $6.55 — $6.55 — $1.66B — 12.35 $0.53 —
us Adtran Networks SE ADVOF US $24.19 —
0
$1.26B — $22.00 — $27.02 — $27.02 — $1.26B — 0 -$1.98 —
Evertz Evertz EVTZF US $12.65 —
0
$956.14M — $1.00K — $12.01 — $14.72 — $956.14M — 21.81 $0.58 —
EVS SA EVS SA EVSBY US $8.35 —
0
$449.02M — $100.00 — $8.35 — $8.35 — $449.02M — 10.70 $0.78 —
us Comba Telecom Systems COBJF US $0.12 —
0
$374.03M — $13.50K — $0.12 — $0.12 — $374.03M — 0 $0.00 —
Parrot Parrot PAOTF US $11.38 —
0
$352.10M — $7.70K — $12.35 — $12.35 — $352.10M — 0 -$0.53 —
us SIM Technology SIMTF US $0.04 —
+8.11
$343.98M — $14.30K — $0.04 — $0.04 — $343.98M — 0 $0.00 —
us Vecima Networks VNWTF US $9.02 —
0
$219.32M — $100.00 — $9.19 — $9.19 — $219.32M — 0 -$0.38 —
us Nuran Wireless NRRWF US $5.04 —
0
$65.95M — $100.00 — $5.04 — $5.04 — $65.95M — 0 -$19.33 —
us Cambium Networks CMBM US $0.40 —
0
$11.33M — $0.00 — $0.00 — $0.00 — $11.33M — 0 $0.00 —
us Total Telcom TTLTF US $0.39 —
0
$10.43M — $55.00K — $0.34 — $0.36 — $10.43M — 39.32 $0.01 —
us Vislink VISL US $2.90 —
+3.2
$7.19M — $1.43K — $2.80 — $2.90 — $7.19M — 0 -$9.08 —
us Wireless Xcessories WIRX US $0.00 —
0
$4.34M — $800.00 — $0.00 — $0.00 — $4.34M — 0 $0.00 —
Microwave Filter Company Microwave Filter Company MFCO US $1.30 —
0
$3.35M — $1.97K — $1.15 — $1.34 — $3.35M — 0 -$0.10 —
us DZS DZSI US $0.02 —
0
$810.70K — $0.00 — $0.00 — $0.00 — $810.70K — 0 $0.00 —
us Aerkomm AKOM US $0.04 —
0
$807.77K — $50.00 — $2.58 — $2.58 — $807.77K — 0 -$0.94 —
us FiberCore FBCE US $0.00 —
0
$551.01K — $600.00 — $0.00 — $0.00 — $551.01K — 0 -$0.01 —
us Light Management LMGR US $0.00 —
0
$293.25K — $500.00 — $0.00 — $0.00 — $293.25K — 0 $0.00 —
us Electronic Systems Technology ELST US $0.05 —
0
$247.33K — $1.00K — $0.15 — $0.15 — $247.33K — 0 -$0.06 —
us Cermetek Microelectronics CRMK US $0.01 —
0
$119.17K — $29.14K — $0.01 — $0.01 — $119.17K — 0 $0.00 —
us AdvanceTC ATCLF US $0.00 —
0
$44.87K — $10.00K — $0.00 — $0.00 — $44.87K — 0 $0.00 —
us COMSovereign Holding COMSP US $0.00 —
0
$0.00 — $4.55K — $0.00 — $0.00 — $0.00 — 0 -$0.80 —
us Allixon AXCP US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AST SpaceMobile ASTSW US $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency