国：米国 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (149)
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (102)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
ハイテク (149)
- {{item.name}}
- 全てのセクター
- ハイテク (149)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $58.26 — |
-5.14
|
$231.76B — | $21.92M — | $57.82 — | $59.92 — | $231.76B — | 25.55 | $2.28 — | |
| Motorola MSI | $436.75 — |
-0.05
|
$72.92B — | $714.5K — | $427.94 — | $440.99 — | $72.92B — | 47.36 | $9.22 — | |
| Nokia Oyj NOKBF | $5.4 — |
+5.47
|
$30.37B — | $100 — | $5.4 — | $5.4 — | $30.37B — | 16.36 | $0.33 — | |
| Nokia NOK | $5.06 — |
-5.51
|
$27.34B — | $16.92M — | $5.03 — | $5.2 — | $27.34B — | 15.31 | $0.33 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
0
|
$25.83B — | $3.94K — | $8.5 — | $8.5 — | $25.83B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $7.53 — |
-3.4
|
$24.95B — | $23.1M — | $7.5 — | $7.79 — | $24.95B — | 0 | $0 — | |
| ZTE ZTCOF | $3 — |
-8.26
|
$21.76B — | $100 — | $3 — | $3 — | $21.76B — | 12.50 | $0.24 — | |
| Hewlett Packard Enterprise Company HPE | $14.01 — |
-13.09
|
$18.4B — | $21.98M — | $13.98 — | $15.3 — | $18.4B — | 6.73 | $2.08 — | |
| Ubiquiti UI | $288.43 — |
-11.22
|
$17.45B — | $82.59K — | $287.75 — | $302.92 — | $17.45B — | 39.08 | $7.38 — | |
| Zebra ZBRA | $244.49 — |
-14.98
|
$12.5B — | $680.72K — | $242.51 — | $270.54 — | $12.5B — | 24.01 | $10.18 — | |
| Juniper Networks JNPR | $35.54 — |
-1.47
|
$11.84B — | $1.26M — | $35.52 — | $36.15 — | $11.84B — | 41.32 | $0.86 — | |
| Ciena CIEN | $57.31 — |
-11.87
|
$8.15B — | $1.46M — | $56.07 — | $61.28 — | $8.15B — | 104.20 | $0.55 — | |
| AST SpaceMobile ASTS | $21.73 — |
-3.03
|
$6.88B — | $8.26M — | $20.01 — | $22.32 — | $6.88B — | 0 | -$1.94 — | |
| EchoStar SATS | $23.54 — |
-10.48
|
$6.74B — | $1.87M — | $23.45 — | $25.3 — | $6.74B — | 0 | -$0.44 — | |
| Credo Technology Group Holding CRDO | $37.83 — |
-12.11
|
$6.42B — | $3.52M — | $37.19 — | $39.21 — | $6.42B — | 1261.00 | $0.03 — | |
| AAC Technologies Holdings Inc. AACAY | $5.25 — |
-14.08
|
$6.2B — | $25 — | $5.25 — | $5.25 — | $6.2B — | 25.00 | $0.21 — | |
| Lumentum LITE | $55.02 — |
-17.67
|
$3.81B — | $3.28M — | $54.71 — | $61.6 — | $3.81B — | 0 | -$7.72 — | |
| Belden BDC | $94.49 — |
-9.58
|
$3.8B — | $197.2K — | $91.88 — | $99.04 — | $3.8B — | 19.68 | $4.8 — | |
| Viavi VIAV | $10.62 — |
-6.92
|
$2.36B — | $1.09M — | $10.39 — | $11.2 — | $2.36B — | 0 | -$0.18 — | |
| Eutelsat ETCMY | $1.09 — |
+4.81
|
$2.13B — | $12.36K — | $1.03 — | $1.09 — | $2.13B — | 0 | -$0.55 — | |
| Impinj PI | $74.09 — |
-18.64
|
$2.11B — | $810.84K — | $73.79 — | $86.72 — | $2.11B — | 53.30 | $1.39 — | |
| Eutelsat Group EUTLF | $4.2 — |
-12.5
|
$1.99B — | $730 — | $4.2 — | $4.3 — | $1.99B — | 0 | -$2.22 — | |
| Extreme Networks EXTR | $11.75 — |
-12.44
|
$1.56B — | $1.04M — | $11.66 — | $12.73 — | $1.56B — | 0 | -$0.93 — | |
| Viasat VSAT | $9.49 — |
-7.73
|
$1.22B — | $1.25M — | $9.25 — | $9.65 — | $1.22B — | 0 | -$3.13 — | |
| Knowles KN | $13.7 — |
-10.24
|
$1.2B — | $284.89K — | $13.61 — | $14.44 — | $1.2B — | 52.68 | $0.26 — | |
| Harmonic HLIT | $8.94 — |
-7.73
|
$1.05B — | $846.42K — | $8.75 — | $9.36 — | $1.05B — | 27.09 | $0.33 — | |
| Digi DGII | $25.63 — |
-7.66
|
$945.54M — | $121.4K — | $24.87 — | $26.4 — | $945.54M — | 26.69 | $0.96 — | |
| CommScope Holding Company COMM | $4.24 — |
-21.34
|
$918.22M — | $10.28M — | $4 — | $5.04 — | $918.22M — | 0 | -$2.46 — | |
| Telesat TSAT | $17.54 — |
-2.83
|
$882.26M — | $86.35K — | $16.69 — | $17.9 — | $882.26M — | 0 | -$4.37 — | |
| Applied Optoelectronics AAOI | $14.02 — |
-12.16
|
$704.5M — | $2.71M — | $13.5 — | $14.84 — | $704.5M — | 0 | -$4.5 — | |
| Ituran Location and Control ITRN | $35.34 — |
-3.31
|
$703.04M — | $58.81K — | $34.68 — | $35.75 — | $703.04M — | 13.08 | $2.7 — | |
| NETGEAR NTGR | $21.82 — |
-12.37
|
$629.93M — | $175.39K — | $21.59 — | $23.93 — | $629.93M — | 51.95 | $0.42 — | |
| ADTRAN ADTN | $7.8 — |
-10.09
|
$623.3M — | $603.18K — | $7.58 — | $8.24 — | $623.3M — | 0 | -$5.67 — | |
| Clearfield CLFD | $27.33 — |
-7.54
|
$386.21M — | $56.91K — | $26.62 — | $28.27 — | $386.21M — | 0 | -$0.63 — | |
| Gilat Satellite Networks GILT | $5.95 — |
-5.25
|
$339.53M — | $211.32K — | $5.79 — | $6.02 — | $339.53M — | 13.52 | $0.44 — | |
| AudioCodes AUDC | $9.03 — |
-5.94
|
$266.14M — | $121.09K — | $8.76 — | $9.3 — | $266.14M — | 18.05 | $0.5 — | |
| Aviat Networks AVNW | $17.95 — |
-6.12
|
$227.68M — | $83K — | $17.73 — | $18.72 — | $227.68M — | 0 | -$0.16 — | |
| Ceragon Networks CRNT | $2.25 — |
-7.79
|
$199.89M — | $982.73K — | $2.19 — | $2.29 — | $199.89M — | 8.33 | $0.27 — | |
| Frequency Electronics FEIM | $15.37 — |
-2.38
|
$148.68M — | $40.16K — | $14.8 — | $15.55 — | $148.68M — | 6.37 | $2.41 — | |
| BK BKTI | $40.03 — |
-9.56
|
$143.03M — | $21.54K — | $39.46 — | $42.69 — | $143.03M — | 17.79 | $2.25 — | |
| Quarterhill QTRHF | $1.01 — |
0
|
$116.94M — | $15.03K — | $1.05 — | $1.05 — | $116.94M — | 0 | -$0.1 — | |
| Inseego INSG | $7.44 — |
-11.17
|
$111.57M — | $87.13K — | $7.39 — | $7.77 — | $111.57M — | 0 | -$1.41 — | |
| KVH Industries KVHI | $5.21 — |
+0.58
|
$102.97M — | $24.88K — | $5.17 — | $5.23 — | $102.97M — | 0 | -$0.57 — | |
| Ondas ONDS | $0.91 — |
-18.03
|
$96.2M — | $9.55M — | $0.91 — | $1.07 — | $96.2M — | 0 | -$0.61 — | |
| Lantronix LTRX | $2.2 — |
-10.77
|
$85.14M — | $190.34K — | $2.18 — | $2.38 — | $85.14M — | 0 | -$0.13 — | |
| Silicom SILC | $14.3 — |
-2.19
|
$82.46M — | $27K — | $14.25 — | $14.55 — | $82.46M — | 0 | -$2.28 — | |
| Camp4 Therapeutics CAMP | $3.4 — |
-3.69
|
$68.45M — | $17.14K — | $3.4 — | $3.84 — | $68.45M — | 0 | -$11.03 — | |
| Franklin Wireless FKWL | $5.77 — |
-0.69
|
$68M — | $15.24K — | $5.58 — | $5.8 — | $68M — | 0 | -$0.19 — | |
| Comtech Telecommunications CMTL | $1.46 — |
-10.7
|
$42.7M — | $326.72K — | $1.43 — | $1.57 — | $42.7M — | 0 | -$9.58 — | |
| Airgain AIRG | $3.49 — |
-4.52
|
$40.28M — | $17.69K — | $3.37 — | $3.62 — | $40.28M — | 0 | -$0.79 — | |
| BeWhere BEWFF | $0.4299 — |
-9.66
|
$37.61M — | $2.05K — | $0.4299 — | $0.44 — | $37.61M — | 43.01 | $0.01 — | |
| AmpliTech AMPG | $1.51 — |
+0.67
|
$29.68M — | $65.22K — | $1.45 — | $1.53 — | $29.68M — | 0 | -$0.82 — | |
| Westell WSTL | $1.97 — |
0
|
$22.5M — | $13.1K — | $1.87 — | $1.97 — | $22.5M — | 0 | -$0.22 — | |
| Optical Cable OCC | $2.65 — |
-4.33
|
$21.73M — | $3.35K — | $2.65 — | $2.83 — | $21.73M — | 0 | -$0.5 — | |
| B.O.S. Better Online BOSC | $3.7 — |
-3.78
|
$21.29M — | $2.78K — | $3.7 — | $3.81 — | $21.29M — | 9.72 | $0.38 — | |
| Sonim SONM | $3.15 — |
-1.56
|
$18.5M — | $585.66K — | $2.71 — | $3.31 — | $18.5M — | 0 | -$2.9 — | |
| ClearOne CLRO | $0.51 — |
+1.1
|
$13.18M — | $61.83K — | $0.4899 — | $0.56 — | $13.18M — | 0 | -$0.17 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$12.5M — | $6K — | $0.05999 — | $0.05999 — | $12.5M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
-8.68
|
$9.4M — | $115.7K — | $0.02 — | $0.02 — | $9.4M — | 0 | -$0.01 — | |
| Cambium Networks CMBM | $0.2999 — |
-11.45
|
$8.47M — | $597.91K — | $0.2899 — | $0.34 — | $8.47M — | 0 | -$3.54 — | |
| Moving iMage MITQ | $0.75 — |
+0.66
|
$7.42M — | $273.89K — | $0.68 — | $0.75 — | $7.42M — | 0 | -$0.16 — | |
| Vemanti VMNT | $0.08999 — |
-10.42
|
$6.25M — | $1.9K — | $0.08999 — | $0.08999 — | $6.25M — | 0 | -$0.02 — | |
| Vislink VISL | $2.39 — |
-0.42
|
$5.89M — | $135 — | $2.39 — | $2.4 — | $5.89M — | 0 | -$3.53 — | |
| Star8 STRH | $0.02 — |
+21.05
|
$5.6M — | $122.77K — | $0.02 — | $0.02 — | $5.6M — | 0 | $0 — | |
| Boxlight BOXL | $1.46 — |
-2.67
|
$4.81M — | $32.85K — | $1.42 — | $1.51 — | $4.81M — | 0 | -$75.54 — | |
| Hop-On HPNN | $0.0005 — |
+25
|
$3.73M — | $10K — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.001199 — |
+20
|
$3.26M — | $1.77M — | $0.001 — | $0.001199 — | $3.26M — | 0 | $0 — | |
| FiEE MINM | $0.6899 — |
+3.08
|
$2.45M — | $1K — | $0.6899 — | $0.6899 — | $2.45M — | 0 | -$1.89 — | |
| Siyata Mobile SYTA | $2.2 — |
-8.14
|
$2.06M — | $239.15K — | $2.05 — | $2.35 — | $2.06M — | 0 | -$4,034.8 — | |
| TPT Global Tech TPTW | $0.0002 — |
0
|
$1.47M — | $225.74K — | $0.0002 — | $0.0002 — | $1.47M — | 0 | -$0.01 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| AAC AACAF | $6.44 — |
0
|
$7.46B — | $100 — | $6.44 — | $6.44 — | $7.46B — | 30.66 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $46 — |
0
|
$2.31B — | $100 — | $40.85 — | $40.85 — | $2.31B — | 73.01 | $0.63 — | |
| Vtech Holdings Limited VTKLY | $7.3 — |
-3.95
|
$1.9B — | $485 — | $7.2 — | $7.3 — | $1.9B — | 11.58 | $0.63 — | |
| Vtech VTKLF | $6.86 — |
0
|
$1.87B — | $200 — | $6.98 — | $6.98 — | $1.87B — | 10.71 | $0.64 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.56 — |
0
|
$1.09B — | $900 — | $21.4 — | $21.4 — | $1.09B — | 0 | -$0.47 — | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$948.24M — | $40K — | $0.08 — | $0.08 — | $948.24M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $2 — |
-5.66
|
$911.89M — | $6.18K — | $2 — | $2.16 — | $911.89M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $7.3 — |
0
|
$558.39M — | $1.78K — | $7.3 — | $7.48 — | $558.39M — | 13.51 | $0.54 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$548.53M — | $150 — | $9.5 — | $9.5 — | $548.53M — | 11.58 | $0.82 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $6.77 — |
0
|
$231.04M — | $2K — | $8.44 — | $8.44 — | $231.04M — | 0 | -$0.7 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.02999 — |
0
|
$99.08M — | $1.4K — | $0.08 — | $0.08 — | $99.08M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.76 — |
-8.43
|
$32.11M — | $1K — | $0.76 — | $0.76 — | $32.11M — | 25.33 | $0.03 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.87M — | $100 — | $0.14 — | $0.14 — | $30.87M — | 0 | -$0.03 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.5 — |
+7.76
|
$23.59M — | $190 — | $2.5 — | $2.5 — | $23.59M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Mynaric AG MOYFF | $0.9499 — |
0
|
$5.98M — | $1K — | $0.9499 — | $0.9499 — | $5.98M — | 0 | -$16.75 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Traack TRAA | $0.2999 — |
-22.73
|
$5.25M — | $2.51K — | $0.2999 — | $0.3599 — | $5.25M — | 0 | -$2.74 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}