国：米国 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (94)
- {{country.name}}
- すべての国
- 米国 (94)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (8)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (107)
- ギリシャ (2)
- 香港 (28)
- インド (30)
- インドネシア (4)
- イスラエル (4)
- 日本 (23)
- マレーシア (7)
- メキシコ (7)
- オランダ (1)
- ノルウェー (3)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (16)
- スイス (1)
- 台湾 (69)
- タイ (11)
- トルコ (3)
- イギリス (6)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $76.78 — |
+1.02
|
$303.35B — | $547.06K — | $76.26 — | $76.96 — | $303.35B — | 29.64 | $2.59 — | ||
| Motorola MSI | $373.63 — |
-0.29
|
$62.25B — | $44.68K — | $373.08 — | $375.43 — | $62.25B — | 29.96 | $12.47 — | ||
| Nokia NOK | $6.42 — |
+3.36
|
$36.41B — | $855.21K — | $6.40 — | $6.43 — | $36.41B — | 33.80 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.18 — |
+2.15
|
$34.67B — | $1.75K — | $6.23 — | $6.23 — | $34.67B — | 32.52 | $0.19 — | ||
| Ubiquiti UI | $554.80 — |
+2.5
|
$33.57B — | $4.44K — | $554.29 — | $562.11 — | $33.57B — | 42.41 | $13.08 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
0
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 12.02 | $0.79 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.70 — |
+1.62
|
$32.32B — | $174.34K — | $9.67 — | $9.71 — | $32.32B — | 12.27 | $0.79 — | ||
| Hewlett Packard Enterprise Company HPE | $23.92 — |
-0.44
|
$31.56B — | $965.81K — | $23.91 — | $24.19 — | $31.56B — | 0 | -$0.04 — | ||
| Ciena CIEN | $212.74 — |
+4.35
|
$30.01B — | $101.73K — | $210.01 — | $214.48 — | $30.01B — | 247.37 | $0.86 — | ||
| EchoStar SATS | $101.67 — |
+0.78
|
$29.27B — | $112.11K — | $101.62 — | $103.93 — | $29.27B — | 0 | -$45.02 — | ||
| AST SpaceMobile ASTS | $66.92 — |
+8.18
|
$24.59B — | $1.38M — | $65.14 — | $67.62 — | $24.59B — | 0 | -$1.14 — | ||
| Lumentum LITE | $342.41 — |
+6.92
|
$24.28B — | $393.45K — | $336.26 — | $343.65 — | $24.28B — | 210.06 | $1.63 — | ||
| Zebra ZBRA | $258.13 — |
+1.52
|
$13.12B — | $10.65K — | $257.53 — | $258.38 — | $13.12B — | 26.02 | $9.92 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.79 — |
-1.84
|
$5.61B — | $2.20K — | $4.80 — | $4.99 — | $5.61B — | 18.42 | $0.26 — | ||
| Impinj PI | $170.50 — |
+2.41
|
$5.13B — | $23.07K — | $168.28 — | $172.00 — | $5.13B — | 0 | -$0.43 — | ||
| Belden BDC | $116.17 — |
-3.7
|
$4.60B — | $3.68K — | $115.94 — | $122.27 — | $4.60B — | 20.67 | $5.62 — | ||
| Viasat VSAT | $33.20 — |
+3.2
|
$4.49B — | $53.06K — | $32.95 — | $33.55 — | $4.49B — | 0 | -$4.02 — | ||
| CommScope Holding Company COMM | $18.23 — |
+2.59
|
$4.04B — | $107.45K — | $18.13 — | $18.32 — | $4.04B — | 15.58 | $1.17 — | ||
| Viavi VIAV | $17.14 — |
-0.81
|
$3.83B — | $2.93M — | $17.06 — | $17.77 — | $3.83B — | 285.66 | $0.06 — | ||
| Eutelsat ETCMY | $0.64 — |
+3.23
|
$3.02B — | $18.65K — | $0.60 — | $0.62 — | $3.02B — | 0 | -$0.52 — | ||
| Ondas ONDS | $7.37 — |
-8.9
|
$2.76B — | $58.40M — | $7.28 — | $8.56 — | $2.76B — | 0 | -$0.36 — | ||
| Eutelsat Communications S.A. EUTLF | $2.16 — |
+0.47
|
$2.54B — | $400.00 — | $2.15 — | $2.15 — | $2.54B — | 0 | -$2.09 — | ||
| Extreme Networks EXTR | $16.65 — |
-0.83
|
$2.23B — | $1.34M — | $16.57 — | $17.28 — | $2.23B — | 277.50 | $0.06 — | ||
| Applied Optoelectronics AAOI | $28.19 — |
+3.87
|
$1.92B — | $305.68K — | $28.00 — | $28.68 — | $1.92B — | 0 | -$3.46 — | ||
| Knowles KN | $22.29 — |
+1.87
|
$1.91B — | $7.77K — | $22.29 — | $22.29 — | $1.91B — | 55.72 | $0.40 — | ||
| Digi DGII | $43.77 — |
+0.49
|
$1.63B — | $3.88K — | $43.77 — | $44.09 — | $1.63B — | 40.53 | $1.08 — | ||
| Telesat TSAT | $28.00 — |
+3.56
|
$1.43B — | $3.44K — | $27.68 — | $28.30 — | $1.43B — | 0 | -$8.08 — | ||
| Harmonic HLIT | $10.46 — |
+1.36
|
$1.19B — | $19.94K — | $10.43 — | $10.51 — | $1.19B — | 24.90 | $0.42 — | ||
| Ituran Location and Control ITRN | $42.65 — |
+1.69
|
$848.46M — | $2.73K — | $42.22 — | $42.65 — | $848.46M — | 14.96 | $2.85 — | ||
| Gilat Satellite Networks GILT | $11.54 — |
+1.9
|
$742.01M — | $14.73K — | $11.53 — | $11.60 — | $742.01M — | 27.48 | $0.42 — | ||
| ADTRAN ADTN | $8.63 — |
+2.16
|
$691.63M — | $25.58K — | $8.61 — | $8.67 — | $691.63M — | 0 | -$0.96 — | ||
| NETGEAR NTGR | $23.71 — |
-1.5
|
$687.79M — | $330.11K — | $23.44 — | $24.34 — | $687.79M — | 0 | -$0.90 — | ||
| Frequency Electronics FEIM | $44.38 — |
+3.2
|
$433.88M — | $14.32K — | $43.28 — | $45.50 — | $433.88M — | 20.35 | $2.18 — | ||
| Clearfield CLFD | $29.11 — |
+1.78
|
$402.86M — | $3.25K — | $29.11 — | $29.48 — | $402.86M — | 64.68 | $0.45 — | ||
| Camp4 Therapeutics CAMP | $6.45 — |
-9.54
|
$302.38M — | $74.87K — | $5.99 — | $6.72 — | $302.38M — | 0 | -$10.85 — | ||
| BK BKTI | $72.75 — |
-0.44
|
$271.62M — | $546.00 — | $71.50 — | $74.30 — | $271.62M — | 21.84 | $3.33 — | ||
| Aviat Networks AVNW | $21.10 — |
+1.74
|
$270.87M — | $2.81K — | $21.04 — | $21.52 — | $270.87M — | 20.09 | $1.05 — | ||
| AudioCodes AUDC | $9.04 — |
+1.74
|
$259.39M — | $5.24K — | $9.02 — | $9.09 — | $259.39M — | 19.66 | $0.46 — | ||
| Lantronix LTRX | $5.46 — |
+2.26
|
$214.90M — | $33.45K — | $5.37 — | $5.53 — | $214.90M — | 0 | -$0.26 — | ||
| Ceragon Networks CRNT | $2.07 — |
+2.48
|
$186.07M — | $35.43K — | $2.03 — | $2.07 — | $186.07M — | 103.50 | $0.02 — | ||
| Inseego INSG | $11.40 — |
+2.34
|
$174.74M — | $3.83K — | $11.30 — | $11.42 — | $174.74M — | 0 | -$1.50 — | ||
| KVH Industries KVHI | $7.25 — |
+1.11
|
$141.90M — | $1.67K — | $7.17 — | $7.25 — | $141.90M — | 0 | -$0.62 — | ||
| Comtech Telecommunications CMTL | $3.01 — |
+5.61
|
$89.18M — | $6.82K — | $3.01 — | $3.01 — | $89.18M — | 0 | -$2.33 — | ||
| Silicom SILC | $14.43 — |
+0.98
|
$82.20M — | $356.00 — | $14.43 — | $14.43 — | $82.20M — | 0 | -$2.61 — | ||
| Quarterhill QTRHF | $0.69 — |
+1.47
|
$80.79M — | $3.00K — | $0.68 — | $0.68 — | $80.79M — | 0 | -$0.17 — | ||
| AmpliTech AMPG | $3.07 — |
+5.29
|
$63.45M — | $39.90K — | $2.92 — | $3.11 — | $63.45M — | 0 | -$0.51 — | ||
| Westell WSTL | $6.01 — |
-0.83
|
$61.18M — | $300.00 — | $6.01 — | $6.01 — | $61.18M — | 0 | -$0.68 — | ||
| BeWhere BEWFF | $0.58 — |
0
|
$52.19M — | $11.00K — | $0.60 — | $0.61 — | $52.19M — | 58.20 | $0.01 — | ||
| Optical Cable OCC | $5.81 — |
-30.67
|
$51.54M — | $141.78K — | $5.55 — | $6.80 — | $51.54M — | 0 | -$0.14 — | ||
| Franklin Wireless FKWL | $4.26 — |
+0.24
|
$50.20M — | $2.42K — | $4.26 — | $4.26 — | $50.20M — | 0 | -$0.01 — | ||
| Airgain AIRG | $3.95 — |
0
|
$47.23M — | $52.00 — | $3.90 — | $4.00 — | $47.23M — | 0 | -$0.51 — | ||
| Cambium Networks CMBM | $1.57 — |
+1.25
|
$44.33M — | $79.61K — | $1.50 — | $1.57 — | $44.33M — | 0 | -$3.54 — | ||
| Baylin BYLTF | $0.20 — |
-2.92
|
$30.44M — | $1.00K — | $0.20 — | $0.20 — | $30.44M — | 0 | -$0.02 — | ||
| Vemanti VMNT | $0.19 — |
-2.14
|
$29.41M — | $1.60K — | $0.19 — | $0.20 — | $29.41M — | 0 | -$0.02 — | ||
| B.O.S. Better Online BOSC | $4.16 — |
0
|
$25.73M — | $1.97K — | $4.16 — | $4.16 — | $25.73M — | 8.15 | $0.51 — | ||
| C-Com Satellite Systems CYSNF | $0.58 — |
0
|
$25.01M — | $1.00K — | $0.59 — | $0.59 — | $25.01M — | 0 | -$0.01 — | ||
| ClearOne CLRO | $5.26 — |
0
|
$9.13M — | $4.00 — | $5.26 — | $5.26 — | $9.13M — | 0 | -$6.17 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$7.41M — | $3.00K — | $0.03 — | $0.03 — | $7.41M — | 0 | -$0.01 — | ||
| Cytta CYCA | $0.01 — |
-3.6
|
$7.20M — | $110.00K — | $0.01 — | $0.01 — | $7.20M — | 1.50 | $0.01 — | ||
| Moving iMage MITQ | $0.65 — |
-3.36
|
$6.44M — | $3.19K — | $0.64 — | $0.65 — | $6.44M — | 0 | -$0.05 — | ||
| Sonim SONM | $5.18 — |
+2.98
|
$5.64M — | $4.77K — | $5.05 — | $5.18 — | $5.64M — | 0 | -$100.98 — | ||
| Vislink VISL | $1.75 — |
-5.41
|
$4.34M — | $2.11K — | $1.70 — | $1.85 — | $4.34M — | 0 | -$9.08 — | ||
| Boxlight BOXL | $0.69 — |
-6.27
|
$3.95M — | $101.45K — | $0.68 — | $0.76 — | $3.95M — | 0 | -$13.55 — | ||
| Hop-On HPNN | $0.00 — |
-20
|
$2.99M — | $500.00K — | $0.00 — | $0.00 — | $2.99M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.06 — |
0
|
$2.05M — | $3.00K — | $0.05 — | $0.05 — | $2.05M — | 6.12 | $0.01 — | ||
| Wialan WLAN | $0.00 — |
0
|
$1.92M — | $932.35K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| Star8 STRH | $0.00 — |
-11.76
|
$395.36K — | $605.31K — | $0.00 — | $0.00 — | $395.36K — | 0 | -$0.00 — | ||
| ZTE ZTCOF | $4.11 — |
0
|
$24.32B — | $1.20K — | $4.00 — | $4.00 — | $24.32B — | 24.17 | $0.17 — | ||
| AAC AACAF | $4.82 — |
0
|
$5.62B — | $7.00 — | $5.13 — | $5.13 — | $5.62B — | 18.53 | $0.26 — | ||
| HMS Networks AB (publ) HMNKF | $47.15 — |
0
|
$2.37B — | $100.00 — | $48.50 — | $48.50 — | $2.37B — | 50.69 | $0.93 — | ||
| Vtech Holdings Limited VTKLY | $7.89 — |
+0.51
|
$2.11B — | $1.06K — | $7.90 — | $7.99 — | $2.11B — | 13.84 | $0.57 — | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.04B — | $984.00 — | $7.65 — | $7.65 — | $2.04B — | 13.84 | $0.57 — | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Evertz EVTZF | $10.14 — |
-5.06
|
$765.41M — | $100.00 — | $10.68 — | $10.68 — | $765.41M — | 16.62 | $0.61 — | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $3.00 — | $8.57 — | $8.57 — | $552.62M — | 12.81 | $0.71 — | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Parrot PAOTF | $10.21 — |
0
|
$315.90M — | $582.00 — | $10.70 — | $10.70 — | $315.90M — | 0 | -$0.52 — | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| UTStarcom UTSI | $2.30 — |
0
|
$21.78M — | $1.00 — | $2.30 — | $2.30 — | $21.78M — | 0 | -$0.67 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Total Telcom TTLTF | $0.14 — |
0
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| Nuran Wireless NRRWF | $4.29 — |
0
|
$1.76M — | $20.00K — | $0.02 — | $0.03 — | $1.76M — | 0 | -$26.00 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.49 — |
0
|
$1.26M — | $1.00 — | $0.50 — | $0.50 — | $1.26M — | 12.25 | $0.04 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Wegener WGNR | $0.01 — |
+62.5
|
$352.91K — | $62.00K — | $0.01 — | $0.01 — | $352.91K — | 0 | -$0.04 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$308.96K — | $9.69K — | $0.01 — | $0.01 — | $308.96K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$123.66K — | $1.00K — | $0.15 — | $0.15 — | $123.66K — | 0 | -$0.06 — | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}