$3.06T
時価総額合計
$142.91B
総出来高
BTC 57.55%     ETH 11.62%
占有率

国:米国 セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $76.78
+1.02
$303.35B $547.06K $76.26 $76.96 $303.35B 29.64 $2.59
Motorola  MSI $373.63
-0.29
$62.25B $44.68K $373.08 $375.43 $62.25B 29.96 $12.47
Nokia  NOK $6.42
+3.36
$36.41B $855.21K $6.40 $6.43 $36.41B 33.80 $0.19
Nokia Oyj  NOKBF $6.18
+2.15
$34.67B $1.75K $6.23 $6.23 $34.67B 32.52 $0.19
Ubiquiti  UI $554.80
+2.5
$33.57B $4.44K $554.29 $562.11 $33.57B 42.41 $13.08
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.50
0
$33.07B $100.00 $9.50 $9.50 $33.07B 12.02 $0.79
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.70
+1.62
$32.32B $174.34K $9.67 $9.71 $32.32B 12.27 $0.79
Hewlett Packard Enterprise Company  HPE $23.92
-0.44
$31.56B $965.81K $23.91 $24.19 $31.56B 0 -$0.04
Ciena  CIEN $212.74
+4.35
$30.01B $101.73K $210.01 $214.48 $30.01B 247.37 $0.86
EchoStar  SATS $101.67
+0.78
$29.27B $112.11K $101.62 $103.93 $29.27B 0 -$45.02
AST SpaceMobile  ASTS $66.92
+8.18
$24.59B $1.38M $65.14 $67.62 $24.59B 0 -$1.14
Lumentum  LITE $342.41
+6.92
$24.28B $393.45K $336.26 $343.65 $24.28B 210.06 $1.63
Zebra  ZBRA $258.13
+1.52
$13.12B $10.65K $257.53 $258.38 $13.12B 26.02 $9.92
AAC Technologies Holdings Inc.  AACAY $4.79
-1.84
$5.61B $2.20K $4.80 $4.99 $5.61B 18.42 $0.26
Impinj  PI $170.50
+2.41
$5.13B $23.07K $168.28 $172.00 $5.13B 0 -$0.43
Belden  BDC $116.17
-3.7
$4.60B $3.68K $115.94 $122.27 $4.60B 20.67 $5.62
Viasat  VSAT $33.20
+3.2
$4.49B $53.06K $32.95 $33.55 $4.49B 0 -$4.02
CommScope Holding Company  COMM $18.23
+2.59
$4.04B $107.45K $18.13 $18.32 $4.04B 15.58 $1.17
Viavi  VIAV $17.14
-0.81
$3.83B $2.93M $17.06 $17.77 $3.83B 285.66 $0.06
Eutelsat  ETCMY $0.64
+3.23
$3.02B $18.65K $0.60 $0.62 $3.02B 0 -$0.52
Ondas  ONDS $7.37
-8.9
$2.76B $58.40M $7.28 $8.56 $2.76B 0 -$0.36
Eutelsat Communications S.A.  EUTLF $2.16
+0.47
$2.54B $400.00 $2.15 $2.15 $2.54B 0 -$2.09
Extreme Networks  EXTR $16.65
-0.83
$2.23B $1.34M $16.57 $17.28 $2.23B 277.50 $0.06
Applied Optoelectronics  AAOI $28.19
+3.87
$1.92B $305.68K $28.00 $28.68 $1.92B 0 -$3.46
Knowles  KN $22.29
+1.87
$1.91B $7.77K $22.29 $22.29 $1.91B 55.72 $0.40
Digi  DGII $43.77
+0.49
$1.63B $3.88K $43.77 $44.09 $1.63B 40.53 $1.08
Telesat  TSAT $28.00
+3.56
$1.43B $3.44K $27.68 $28.30 $1.43B 0 -$8.08
Harmonic  HLIT $10.46
+1.36
$1.19B $19.94K $10.43 $10.51 $1.19B 24.90 $0.42
Ituran Location and Control  ITRN $42.65
+1.69
$848.46M $2.73K $42.22 $42.65 $848.46M 14.96 $2.85
Gilat Satellite Networks  GILT $11.54
+1.9
$742.01M $14.73K $11.53 $11.60 $742.01M 27.48 $0.42
ADTRAN  ADTN $8.63
+2.16
$691.63M $25.58K $8.61 $8.67 $691.63M 0 -$0.96
NETGEAR  NTGR $23.71
-1.5
$687.79M $330.11K $23.44 $24.34 $687.79M 0 -$0.90
Frequency Electronics  FEIM $44.38
+3.2
$433.88M $14.32K $43.28 $45.50 $433.88M 20.35 $2.18
Clearfield  CLFD $29.11
+1.78
$402.86M $3.25K $29.11 $29.48 $402.86M 64.68 $0.45
Camp4 Therapeutics  CAMP $6.45
-9.54
$302.38M $74.87K $5.99 $6.72 $302.38M 0 -$10.85
BK  BKTI $72.75
-0.44
$271.62M $546.00 $71.50 $74.30 $271.62M 21.84 $3.33
Aviat Networks  AVNW $21.10
+1.74
$270.87M $2.81K $21.04 $21.52 $270.87M 20.09 $1.05
AudioCodes  AUDC $9.04
+1.74
$259.39M $5.24K $9.02 $9.09 $259.39M 19.66 $0.46
Lantronix  LTRX $5.46
+2.26
$214.90M $33.45K $5.37 $5.53 $214.90M 0 -$0.26
Ceragon Networks  CRNT $2.07
+2.48
$186.07M $35.43K $2.03 $2.07 $186.07M 103.50 $0.02
Inseego  INSG $11.40
+2.34
$174.74M $3.83K $11.30 $11.42 $174.74M 0 -$1.50
KVH Industries  KVHI $7.25
+1.11
$141.90M $1.67K $7.17 $7.25 $141.90M 0 -$0.62
Comtech Telecommunications  CMTL $3.01
+5.61
$89.18M $6.82K $3.01 $3.01 $89.18M 0 -$2.33
Silicom  SILC $14.43
+0.98
$82.20M $356.00 $14.43 $14.43 $82.20M 0 -$2.61
Quarterhill  QTRHF $0.69
+1.47
$80.79M $3.00K $0.68 $0.68 $80.79M 0 -$0.17
AmpliTech  AMPG $3.07
+5.29
$63.45M $39.90K $2.92 $3.11 $63.45M 0 -$0.51
Westell  WSTL $6.01
-0.83
$61.18M $300.00 $6.01 $6.01 $61.18M 0 -$0.68
BeWhere  BEWFF $0.58
0
$52.19M $11.00K $0.60 $0.61 $52.19M 58.20 $0.01
Optical Cable  OCC $5.81
-30.67
$51.54M $141.78K $5.55 $6.80 $51.54M 0 -$0.14
Franklin Wireless  FKWL $4.26
+0.24
$50.20M $2.42K $4.26 $4.26 $50.20M 0 -$0.01
Airgain  AIRG $3.95
0
$47.23M $52.00 $3.90 $4.00 $47.23M 0 -$0.51
Cambium Networks  CMBM $1.57
+1.25
$44.33M $79.61K $1.50 $1.57 $44.33M 0 -$3.54
Baylin  BYLTF $0.20
-2.92
$30.44M $1.00K $0.20 $0.20 $30.44M 0 -$0.02
Vemanti  VMNT $0.19
-2.14
$29.41M $1.60K $0.19 $0.20 $29.41M 0 -$0.02
B.O.S. Better Online  BOSC $4.16
0
$25.73M $1.97K $4.16 $4.16 $25.73M 8.15 $0.51
C-Com Satellite Systems  CYSNF $0.58
0
$25.01M $1.00K $0.59 $0.59 $25.01M 0 -$0.01
ClearOne  CLRO $5.26
0
$9.13M $4.00 $5.26 $5.26 $9.13M 0 -$6.17
Edgewater Wireless Systems  KPIFF $0.03
0
$7.41M $3.00K $0.03 $0.03 $7.41M 0 -$0.01
Cytta  CYCA $0.01
-3.6
$7.20M $110.00K $0.01 $0.01 $7.20M 1.50 $0.01
Moving iMage  MITQ $0.65
-3.36
$6.44M $3.19K $0.64 $0.65 $6.44M 0 -$0.05
Sonim  SONM $5.18
+2.98
$5.64M $4.77K $5.05 $5.18 $5.64M 0 -$100.98
Vislink  VISL $1.75
-5.41
$4.34M $2.11K $1.70 $1.85 $4.34M 0 -$9.08
Boxlight  BOXL $0.69
-6.27
$3.95M $101.45K $0.68 $0.76 $3.95M 0 -$13.55
Hop-On  HPNN $0.00
-20
$2.99M $500.00K $0.00 $0.00 $2.99M 0 $0.00
Novra  NVRVF $0.06
0
$2.05M $3.00K $0.05 $0.05 $2.05M 6.12 $0.01
Wialan  WLAN $0.00
0
$1.92M $932.35K $0.00 $0.00 $1.92M 0 $0.00
TPT Global Tech  TPTW $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
AdvanceTC  ATCLF $0.00
0
$493.53K $10.00K $0.00 $0.00 $493.53K 0 $0.00
Star8  STRH $0.00
-11.76
$395.36K $605.31K $0.00 $0.00 $395.36K 0 -$0.00
ZTE  ZTCOF $4.11
0
$24.32B $1.20K $4.00 $4.00 $24.32B 24.17 $0.17
AAC  AACAF $4.82
0
$5.62B $7.00 $5.13 $5.13 $5.62B 18.53 $0.26
HMS Networks AB (publ)  HMNKF $47.15
0
$2.37B $100.00 $48.50 $48.50 $2.37B 50.69 $0.93
Vtech Holdings Limited  VTKLY $7.89
+0.51
$2.11B $1.06K $7.90 $7.99 $2.11B 13.84 $0.57
Vtech  VTKLF $7.89
0
$2.04B $984.00 $7.65 $7.65 $2.04B 13.84 $0.57
Adtran Networks SE  ADVOF $24.19
0
$1.44B $400.00 $24.18 $24.61 $1.44B 0 -$1.98
Comba Telecom Systems  COBJF $0.41
0
$1.27B $13.50K $0.12 $0.12 $1.27B 0 -$0.02
Evertz  EVTZF $10.14
-5.06
$765.41M $100.00 $10.68 $10.68 $765.41M 16.62 $0.61
EVS Broadcast Equipment SA  EVSBY $9.10
0
$552.62M $3.00 $8.57 $8.57 $552.62M 12.81 $0.71
Sato  SATOF $14.33
0
$477.69M $100.00 $14.33 $14.33 $477.69M 10.61 $1.35
Parrot  PAOTF $10.21
0
$315.90M $582.00 $10.70 $10.70 $315.90M 0 -$0.52
SIM Technology  SIMTF $0.01
0
$106.34M $1.00K $0.01 $0.01 $106.34M 0 $0.00
Aerkomm  AKOM $2.58
0
$50.67M $50.00 $2.58 $2.58 $50.67M 0 -$1.20
UTStarcom  UTSI $2.30
0
$21.78M $1.00 $2.30 $2.30 $21.78M 0 -$0.67
Wireless Xcessories  WIRX $0.00
0
$4.34M $800.00 $0.00 $0.00 $4.34M 0 $0.00
Total Telcom  TTLTF $0.14
0
$3.71M $6.00K $0.14 $0.14 $3.71M 14.00 $0.01
Nuran Wireless  NRRWF $4.29
0
$1.76M $20.00K $0.02 $0.03 $1.76M 0 -$26.00
Light Management  LMGR $0.00
0
$1.47M $500.00 $0.00 $0.00 $1.47M 0 $0.00
Microwave Filter Company  MFCO $0.49
0
$1.26M $1.00 $0.50 $0.50 $1.26M 12.25 $0.04
DZS  DZSI $0.02
0
$810.70K $300.88K $0.02 $0.05 $810.70K 0 -$2.43
FiberCore  FBCE $0.00
0
$551.01K $600.00 $0.00 $0.00 $551.01K 0 -$0.01
Wegener  WGNR $0.01
+62.5
$352.91K $62.00K $0.01 $0.01 $352.91K 0 -$0.04
Cermetek Microelectronics  CRMK $0.01
0
$308.96K $9.69K $0.01 $0.01 $308.96K 0 $0.00
Electronic Systems Technology  ELST $0.02
0
$123.66K $1.00K $0.15 $0.15 $123.66K 0 -$0.06
Allixon  AXCP $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀