$2.28T
時価総額合計
$70.87B
総出来高
BTC 56.27%     ETH 9.13%
占有率

国:台湾 セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,620.00 83.25 USD
+0.96
NT$1.46T 46.53B USD NT$1.15M 36.52K USD NT$2,605.00 82.77 USD NT$2,720.00 86.43 USD NT$1.46T 46.53B USD 56.09 NT$46.71 1.48 USD
tw WNC Corporation 6285.TW TW NT$256.50 8.13 USD
-4.48
NT$123.82B 3.93B USD NT$6.10M 133.13K USD NT$253.50 8.06 USD NT$265.50 8.44 USD NT$123.82B 3.93B USD 40.82 NT$6.27 0.2 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,405.00 44.64 USD
-4.42
NT$96.67B 3.07B USD NT$725.76K 23.06K USD NT$1,395.00 44.33 USD NT$1,450.00 46.07 USD NT$96.67B 3.07B USD 187.33 NT$7.50 0.24 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$727.00 23.1 USD
+2.1
NT$82.62B 2.63B USD NT$425.88K 13.53K USD NT$719.00 22.85 USD NT$739.00 23.48 USD NT$82.62B 2.63B USD 5192.85 NT$0.14 0.004 USD
tw Browave Corporation 3163.TWO TW NT$878.00 28.12 USD
+0.92
NT$71.28B 2.26B USD NT$233.28K 2.23K USD NT$870.00 27.64 USD NT$885.00 28.12 USD NT$71.28B 2.26B USD 143.20 NT$6.18 0.2 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$190.00 6.04 USD
+1.06
NT$41.87B 1.33B USD NT$242.80K 7.72K USD NT$189.50 6.02 USD NT$192.00 6.1 USD NT$41.87B 1.33B USD 15.28 NT$12.43 0.39 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$569.00 18.08 USD
+9.85
NT$38.00B 1.21B USD NT$624.15K 19.83K USD NT$540.00 17.16 USD NT$569.00 18.08 USD NT$38.00B 1.21B USD 314.36 NT$1.81 0.06 USD
tw Sercomm Corporation 5388.TW TW NT$83.10 2.64 USD
+0.85
NT$24.91B 791.42M USD NT$293.72K 9.33K USD NT$82.40 2.62 USD NT$83.70 2.66 USD NT$24.91B 791.42M USD 21.03 NT$3.95 0.13 USD
tw Zyxel Group Corporation 3704.TW TW NT$50.50 1.6 USD
+4.12
NT$20.43B 649.14M USD NT$1.68M 53.23K USD NT$49.00 1.56 USD NT$51.40 1.63 USD NT$20.43B 649.14M USD 32.37 NT$1.56 0.05 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$47.50 1.51 USD
-0.31
NT$20.31B 645.38M USD NT$5.45M 173.04K USD NT$47.40 1.51 USD NT$48.75 1.55 USD NT$20.31B 645.38M USD 0 -NT$0.25 -0.007 USD
tw Alpha Networks Inc. 3380.TW TW NT$35.60 1.13 USD
-0.56
NT$19.29B 612.79M USD NT$388.36K 12.34K USD NT$35.35 1.12 USD NT$36.00 1.14 USD NT$19.29B 612.79M USD 0 -NT$0.36 -0.01 USD
tw Zinwell Corporation 2485.TW TW NT$59.60 1.89 USD
-1.65
NT$18.93B 601.64M USD NT$1.95M 61.81K USD NT$59.50 1.89 USD NT$60.80 1.93 USD NT$18.93B 601.64M USD 0 -NT$0.96 -0.03 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$206.50 6.56 USD
+2.74
NT$16.15B 513.23M USD NT$282.69K 8.98K USD NT$203.00 6.45 USD NT$207.50 6.59 USD NT$16.15B 513.23M USD 104.82 NT$1.97 0.06 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$83.80 2.66 USD
+0.12
NT$15.21B 483.18M USD NT$642.23K 20.41K USD NT$83.50 2.65 USD NT$84.30 2.68 USD NT$15.21B 483.18M USD 38.44 NT$2.18 0.07 USD
tw Alltek Technology Corporation 3209.TW TW NT$63.10 2.01 USD
+0.48
NT$14.85B 471.96M USD NT$125.41K 3.99K USD NT$63.00 2 USD NT$63.30 2.01 USD NT$14.85B 471.96M USD 21.10 NT$2.99 0.1 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$82.20 2.61 USD
+0.12
NT$12.05B 382.93M USD NT$41.06K 1.3K USD NT$82.10 2.61 USD NT$82.80 2.63 USD NT$12.05B 382.93M USD 19.02 NT$4.32 0.14 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$19.25 0.61 USD
+1.58
NT$11.49B 365.01M USD NT$6.30M 200.05K USD NT$18.70 0.59 USD NT$19.55 0.62 USD NT$11.49B 365.01M USD 0 -NT$0.90 -0.02 USD
tw Planet Technology Corporation 6263.TWO TW NT$161.00 5.12 USD
-1.22
NT$10.06B 319.74M USD NT$26.39K 838.45 USD NT$160.50 5.1 USD NT$163.00 5.18 USD NT$10.06B 319.74M USD 19.49 NT$8.26 0.26 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$61.80 1.96 USD
-0.32
NT$9.57B 304.24M USD NT$124.21K 3.95K USD NT$61.80 1.96 USD NT$62.40 1.98 USD NT$9.57B 304.24M USD 15.48 NT$3.99 0.13 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$29.55 0.94 USD
+0.34
NT$9.49B 301.7M USD NT$131.02K 4.16K USD NT$29.35 0.93 USD NT$29.80 0.95 USD NT$9.49B 301.7M USD 0 -NT$0.36 -0.01 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$221.00 7.02 USD
+1.84
NT$8.51B 270.42M USD NT$185.96K 5.91K USD NT$216.00 6.86 USD NT$224.50 7.13 USD NT$8.51B 270.42M USD 0 -NT$0.78 -0.02 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$25.75 0.82 USD
-0.19
NT$8.39B 266.75M USD NT$438.68K 13.94K USD NT$25.70 0.82 USD NT$26.05 0.83 USD NT$8.39B 266.75M USD 37.86 NT$0.68 0.02 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$124.00 3.94 USD
+0.81
NT$7.93B 252.03M USD NT$48.06K 1.53K USD NT$123.50 3.92 USD NT$125.00 3.97 USD NT$7.93B 252.03M USD 52.54 NT$2.36 0.07 USD
tw Senao Networks, Inc. 3558.TWO TW NT$132.50 4.21 USD
-0.75
NT$7.83B 248.66M USD NT$6.45K 204.92 USD NT$132.50 4.21 USD NT$133.00 4.23 USD NT$7.83B 248.66M USD 25.57 NT$5.18 0.16 USD
tw Netronix, Inc. 6143.TWO TW NT$90.60 2.88 USD
+0.55
NT$7.80B 247.75M USD NT$17.20K 546.53 USD NT$90.50 2.88 USD NT$91.10 2.89 USD NT$7.80B 247.75M USD 14.09 NT$6.43 0.2 USD
tw Auden Techno Corp. 3138.TW TW NT$135.00 4.29 USD
-2.17
NT$6.71B 213.2M USD NT$159.02K 5.05K USD NT$134.50 4.27 USD NT$138.50 4.4 USD NT$6.71B 213.2M USD 90.00 NT$1.50 0.05 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$295.00 9.37 USD
+1.35
NT$6.55B 208.2M USD NT$7.35K 233.39 USD NT$291.00 9.25 USD NT$300.00 9.53 USD NT$6.55B 208.2M USD 951.61 NT$0.31 0.009 USD
tw CASwell, Inc. 6416.TW TW NT$83.60 2.66 USD
+0.48
NT$6.13B 194.84M USD NT$10.01K 317.94 USD NT$83.60 2.66 USD NT$84.60 2.69 USD NT$6.13B 194.84M USD 19.48 NT$4.29 0.14 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$57.90 1.84 USD
-2.03
NT$6.08B 193.29M USD NT$1.25M 39.61K USD NT$56.90 1.81 USD NT$59.20 1.88 USD NT$6.08B 193.29M USD 723.75 NT$0.08 0.002 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$39.85 1.27 USD
0
NT$5.84B 185.46M USD NT$275.02K 8.74K USD NT$39.50 1.26 USD NT$40.20 1.28 USD NT$5.84B 185.46M USD 49.19 NT$0.81 0.03 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.71 0.09 USD
0
NT$5.74B 182.47M USD NT$244.00K 7.75K USD NT$2.66 0.08 USD NT$2.71 0.09 USD NT$5.74B 182.47M USD 0 -NT$0.02 -0.0006 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$132.00 4.19 USD
-0.38
NT$5.58B 177.31M USD NT$7.00K 222.43 USD NT$132.00 4.19 USD NT$133.00 4.23 USD NT$5.58B 177.31M USD 27.38 NT$4.82 0.15 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$75.60 2.4 USD
-0.53
NT$5.05B 160.58M USD NT$41.20K 1.31K USD NT$75.40 2.4 USD NT$76.50 2.43 USD NT$5.05B 160.58M USD 27.79 NT$2.72 0.09 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$41.25 1.31 USD
+2.48
NT$4.35B 138.08M USD NT$649.11K 20.63K USD NT$41.25 1.31 USD NT$41.75 1.33 USD NT$4.35B 138.08M USD 40.44 NT$1.02 0.03 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$71.20 2.26 USD
-0.42
NT$4.04B 128.36M USD NT$39.11K 1.24K USD NT$70.90 2.25 USD NT$72.10 2.29 USD NT$4.04B 128.36M USD 20.81 NT$3.42 0.11 USD
tw Ruby Tech Corporation 8048.TWO TW NT$67.10 2.13 USD
+0.45
NT$3.87B 123.04M USD NT$39.01K 1.24K USD NT$67.10 2.13 USD NT$68.00 2.16 USD NT$3.87B 123.04M USD 25.32 NT$2.65 0.08 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$16.35 0.52 USD
+0.92
NT$3.65B 115.99M USD NT$289.25K 9.19K USD NT$16.10 0.51 USD NT$16.45 0.52 USD NT$3.65B 115.99M USD 0 -NT$0.90 -0.02 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$99.10 3.15 USD
-0.6
NT$3.34B 106.28M USD NT$126.05K 4.01K USD NT$98.00 3.11 USD NT$100.00 3.18 USD NT$3.34B 106.28M USD 51.08 NT$1.94 0.06 USD
tw ATrack Technology Inc. 6465.TWO TW NT$70.10 2.23 USD
-0.57
NT$3.30B 104.85M USD NT$120.20K 3.82K USD NT$68.20 2.17 USD NT$70.50 2.24 USD NT$3.30B 104.85M USD 81.51 NT$0.86 0.03 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$17.00 0.54 USD
-0.58
NT$3.30B 104.82M USD NT$14.40K 457.5 USD NT$17.00 0.54 USD NT$17.25 0.55 USD NT$3.30B 104.82M USD 0 -NT$2.39 -0.07 USD
tw Cameo Communications, Inc. 6142.TW TW NT$9.50 0.3 USD
-0.52
NT$3.14B 99.85M USD NT$62.99K 2K USD NT$9.48 0.3 USD NT$9.55 0.3 USD NT$3.14B 99.85M USD 0 -NT$0.26 -0.008 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$17.95 0.57 USD
-0.55
NT$2.98B 94.64M USD NT$45.19K 1.44K USD NT$17.90 0.57 USD NT$18.10 0.58 USD NT$2.98B 94.64M USD 13.80 NT$1.30 0.04 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$35.90 1.14 USD
-1.51
NT$2.94B 93.41M USD NT$189.82K 6.03K USD NT$35.80 1.14 USD NT$36.80 1.17 USD NT$2.94B 93.41M USD 299.16 NT$0.12 0.003 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$14.40 0.46 USD
+0.35
NT$2.70B 85.76M USD NT$2.87K 91.23 USD NT$14.40 0.46 USD NT$14.40 0.46 USD NT$2.70B 85.76M USD 0 -NT$6.11 -0.1 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$33.10 1.05 USD
+0.15
NT$2.58B 81.92M USD NT$16.00K 508.53 USD NT$33.10 1.05 USD NT$33.70 1.07 USD NT$2.58B 81.92M USD 0 -NT$1.11 -0.03 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$32.25 1.02 USD
-0.15
NT$2.44B 77.64M USD NT$10.59K 336.4 USD NT$32.05 1.02 USD NT$32.25 1.02 USD NT$2.44B 77.64M USD 23.54 NT$1.37 0.04 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$14.15 0.45 USD
-0.35
NT$2.37B 75.42M USD NT$58.49K 1.86K USD NT$14.15 0.45 USD NT$14.20 0.45 USD NT$2.37B 75.42M USD 0 -NT$1.47 -0.04 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$23.30 0.74 USD
0
NT$2.26B 71.8M USD NT$17.01K 540.34 USD NT$23.30 0.74 USD NT$23.50 0.75 USD NT$2.26B 71.8M USD 39.49 NT$0.59 0.02 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$47.90 1.52 USD
0
NT$2.16B 68.59M USD NT$299.58K 9.52K USD NT$45.30 1.44 USD NT$49.55 1.57 USD NT$2.16B 68.59M USD 435.45 NT$0.11 0.003 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$14.55 0.46 USD
+1.75
NT$1.75B 55.7M USD NT$22.01K 699.22 USD NT$14.30 0.45 USD NT$14.55 0.46 USD NT$1.75B 55.7M USD 0 -NT$1.79 -0.05 USD
tw Azion Corporation 6148.TWO TW NT$33.30 1.06 USD
-0.6
NT$1.55B 49.31M USD NT$74.18K 2.36K USD NT$33.25 1.06 USD NT$33.65 1.07 USD NT$1.55B 49.31M USD 24.48 NT$1.36 0.04 USD
tw Comtrend Corporation 8089.TWO TW NT$20.60 0.65 USD
-0.96
NT$1.36B 43.2M USD NT$18.02K 572.59 USD NT$20.60 0.65 USD NT$20.85 0.66 USD NT$1.36B 43.2M USD 0 -NT$3.09 -0.09 USD
tw AboCom Systems, Inc. 2444.TW TW NT$13.25 0.42 USD
-1.12
NT$1.35B 42.76M USD NT$60.01K 1.91K USD NT$13.20 0.42 USD NT$13.50 0.43 USD NT$1.35B 42.76M USD 0 -NT$1.90 -0.06 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$23.40 0.74 USD
+0.21
NT$1.32B 41.81M USD NT$4.04K 128.25 USD NT$23.35 0.74 USD NT$23.40 0.74 USD NT$1.32B 41.81M USD 16.59 NT$1.41 0.04 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.10 0.32 USD
0
NT$699.27M 22.22M USD NT$4.75K 150.96 USD NT$10.10 0.32 USD NT$10.10 0.32 USD NT$699.27M 22.22M USD 25.25 NT$0.40 0.01 USD
tw Amigo Technology Inc. 6241.TWO TW NT$14.35 0.46 USD
+0.35
NT$698.84M 22.21M USD NT$15.03K 477.42 USD NT$14.35 0.46 USD NT$14.35 0.46 USD NT$698.84M 22.21M USD 0 -NT$0.16 -0.005 USD
tw ATW Technology Inc. 8097.TWO TW NT$61.00 1.94 USD
0
NT$3.71B 117.85M USD NT$43.00K 1.37K USD NT$60.90 1.94 USD NT$62.70 1.99 USD NT$3.71B 117.85M USD 0 -NT$1.14 -0.03 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$71.00 2.26 USD
-1.39
NT$2.08B 66.01M USD NT$3.00K 95.33 USD NT$71.00 2.26 USD NT$71.00 2.26 USD NT$2.08B 66.01M USD 25.81 NT$2.75 0.09 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$50.10 1.59 USD
-0.79
NT$1.89B 60.01M USD NT$9.00K 286.1 USD NT$50.10 1.59 USD NT$50.50 1.6 USD NT$1.89B 60.01M USD 13.11 NT$3.82 0.12 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$52.90 1.68 USD
0
NT$1.59B 50.43M USD NT$30.00 0.95 USD NT$52.90 1.68 USD NT$52.90 1.68 USD NT$1.59B 50.43M USD 0 -NT$13.09 -0.4 USD
tw Compal Broadband Networks, Inc. 6674.TW TW NT$17.45 0.55 USD
+0.29
NT$1.20B 38.01M USD NT$1.00K 31.78 USD NT$17.45 0.55 USD NT$17.45 0.55 USD NT$1.20B 38.01M USD 0 -NT$1.13 -0.03 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$40.55 1.29 USD
0
NT$1.16B 36.84M USD NT$60.08K 1.91K USD NT$39.70 1.26 USD NT$40.80 1.3 USD NT$1.16B 36.84M USD 162.19 NT$0.25 0.007 USD
tw Arima Communications Corp. 8101.TW TW NT$13.75 0.44 USD
0
NT$680.16M 21.61M USD NT$3.00 0.1 USD NT$13.55 0.43 USD NT$14.45 0.46 USD NT$680.16M 21.61M USD 0 -NT$3.15 -0.1 USD
tw Ipevo Corporation 6858.TWO TW NT$23.00 0.73 USD
0
NT$626.06M 19.89M USD NT$6.02K 191.29 USD NT$23.00 0.73 USD NT$23.40 0.74 USD NT$626.06M 19.89M USD 0 -NT$1.55 -0.04 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$12.85 0.41 USD
+7.98
NT$524.16M 16.66M USD NT$49.05K 1.56K USD NT$12.70 0.4 USD NT$13.05 0.41 USD NT$524.16M 16.66M USD 0 -NT$2.25 -0.07 USD
tw Array Inc. 3664.TWO TW NT$6.68 0.21 USD
-9.97
NT$480.59M 15.27M USD NT$26.14K 830.45 USD NT$6.68 0.21 USD NT$6.68 0.21 USD NT$480.59M 15.27M USD 0 -NT$6.02 -0.1 USD
tw Tecom Co., Ltd. 2321.TW TW NT$13.90 0.44 USD
0
NT$416.36M 13.23M USD NT$4.20K 133.42 USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$416.36M 13.23M USD 0 -NT$0.76 -0.02 USD
tw Empower Technology Corporation. 5348.TWO TW NT$16.50 0.52 USD
0
NT$243.80M 7.75M USD NT$1.62K 51.32 USD NT$16.50 0.52 USD NT$16.50 0.52 USD NT$243.80M 7.75M USD 0 -NT$1.49 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency