$3.25T
時価総額合計
$143.16B
総出来高
BTC 56.86%     ETH 12.33%
占有率

国:台湾 セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW NT$1,090.00 34.64 USD
+9.55
NT$609.21B 19.36B USD NT$12.24M 388.84K USD NT$1,045.00 33.21 USD NT$1,090.00 34.64 USD NT$609.21B 19.36B USD 27.25 NT$40.00 1.27 USD
WNC Corporation  6285.TW NT$99.00 3.15 USD
-0.8
NT$47.92B 1.52B USD NT$2.47M 78.33K USD NT$98.20 3.12 USD NT$100.50 3.19 USD NT$47.92B 1.52B USD 15.59 NT$6.35 0.2 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$403.00 12.81 USD
0
NT$41.77B 1.33B USD NT$676.30K 21.49K USD NT$400.00 12.71 USD NT$404.50 12.85 USD NT$41.77B 1.33B USD 10075.00 NT$0.04 0.001 USD
Arcadyan Technology Corporation  3596.TW NT$182.50 5.8 USD
0
NT$40.21B 1.28B USD NT$286.28K 9.1K USD NT$182.50 5.8 USD NT$184.50 5.86 USD NT$40.21B 1.28B USD 14.94 NT$12.21 0.39 USD
Universal Microwave Technology, Inc.  3491.TWO NT$585.00 18.59 USD
-0.85
NT$39.15B 1.24B USD NT$2.13M 67.7K USD NT$581.00 18.46 USD NT$603.00 19.16 USD NT$39.15B 1.24B USD 85.77 NT$6.82 0.22 USD
Browave Corporation  3163.TWO NT$384.00 12.2 USD
+6.82
NT$30.93B 982.74M USD NT$35.70M 1.13M USD NT$362.00 11.5 USD NT$388.00 12.33 USD NT$30.93B 982.74M USD 74.85 NT$5.13 0.16 USD
Sercomm Corporation  5388.TW NT$82.70 2.63 USD
-0.24
NT$24.76B 786.61M USD NT$503.48K 16K USD NT$82.50 2.62 USD NT$83.20 2.64 USD NT$24.76B 786.61M USD 17.48 NT$4.73 0.15 USD
Alpha Networks Inc.  3380.TW NT$32.15 1.02 USD
-1.23
NT$17.42B 553.41M USD NT$4.17M 132.64K USD NT$32.00 1.02 USD NT$33.30 1.06 USD NT$17.42B 553.41M USD 0 -NT$0.53 -0.01 USD
Zyxel Group Corporation  3704.TW NT$35.65 1.13 USD
-0.42
NT$14.42B 458.25M USD NT$2.62M 83.37K USD NT$35.50 1.13 USD NT$36.70 1.17 USD NT$14.42B 458.25M USD 14.97 NT$2.38 0.08 USD
Gemtek Technology Co., Ltd.  4906.TW NT$26.65 0.85 USD
-2.02
NT$11.40B 362.22M USD NT$2.70M 85.89K USD NT$26.50 0.84 USD NT$27.35 0.87 USD NT$11.40B 362.22M USD 0 -NT$0.05 -0.001 USD
Netronix, Inc.  6143.TWO NT$127.50 4.05 USD
+2
NT$10.97B 348.65M USD NT$646.72K 20.55K USD NT$125.50 3.99 USD NT$127.50 4.05 USD NT$10.97B 348.65M USD 21.25 NT$6.00 0.19 USD
AzureWave Technologies, Inc.  3694.TW NT$64.10 2.04 USD
+0.16
NT$9.93B 315.66M USD NT$1.42M 45.04K USD NT$64.10 2.04 USD NT$66.20 2.1 USD NT$9.93B 315.66M USD 16.56 NT$3.87 0.12 USD
D-Link Corporation  2332.TW NT$15.80 0.5 USD
-0.94
NT$9.43B 299.67M USD NT$3.08M 97.9K USD NT$15.75 0.5 USD NT$16.15 0.51 USD NT$9.43B 299.67M USD 0 -NT$0.66 -0.02 USD
Zinwell Corporation  2485.TW NT$25.85 0.82 USD
-6.17
NT$8.21B 260.95M USD NT$153.98M 4.89M USD NT$25.50 0.81 USD NT$29.10 0.92 USD NT$8.21B 260.95M USD 0 -NT$2.08 -0.06 USD
Senao Networks, Inc.  3558.TWO NT$137.00 4.35 USD
-4.2
NT$8.09B 257.1M USD NT$681.12K 21.64K USD NT$135.00 4.29 USD NT$142.00 4.51 USD NT$8.09B 257.1M USD 20.23 NT$6.77 0.22 USD
CyberTAN Technology Inc.  3062.TW NT$24.00 0.76 USD
-1.84
NT$7.88B 250.24M USD NT$2.80M 89.06K USD NT$24.00 0.76 USD NT$25.00 0.79 USD NT$7.88B 250.24M USD 17.02 NT$1.41 0.04 USD
Alltek Technology Corporation  3209.TW NT$33.00 1.05 USD
-1.35
NT$7.77B 246.83M USD NT$295.13K 9.38K USD NT$33.00 1.05 USD NT$33.55 1.07 USD NT$7.77B 246.83M USD 15.06 NT$2.19 0.07 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO NT$42.70 1.36 USD
+0.95
NT$7.75B 246.37M USD NT$7.06M 224.33K USD NT$41.75 1.33 USD NT$43.20 1.37 USD NT$7.75B 246.37M USD 20.04 NT$2.13 0.07 USD
Hitron Technologies Inc.  2419.TW NT$23.35 0.74 USD
-1.89
NT$7.50B 238.4M USD NT$909.50K 28.9K USD NT$23.35 0.74 USD NT$23.95 0.76 USD NT$7.50B 238.4M USD 0 -NT$0.29 -0.009 USD
APAC Opto Electronics Inc.  4908.TWO NT$86.20 2.74 USD
+4.87
NT$6.74B 214.24M USD NT$2.28M 72.59K USD NT$81.60 2.59 USD NT$87.40 2.78 USD NT$6.74B 214.24M USD 35.61 NT$2.42 0.08 USD
CASwell, Inc.  6416.TW NT$83.60 2.66 USD
+1.33
NT$6.13B 194.84M USD NT$132.43K 4.21K USD NT$82.10 2.61 USD NT$83.60 2.66 USD NT$6.13B 194.84M USD 20.95 NT$3.99 0.13 USD
SIM Technology Group Limited  912000.TW NT$2.69 0.09 USD
+0.37
NT$5.70B 181.13M USD NT$323.13K 10.27K USD NT$2.68 0.09 USD NT$2.71 0.09 USD NT$5.70B 181.13M USD 0 -NT$0.01 -0.0003 USD
United Fiber Optic Communication Inc.  4903.TWO NT$47.90 1.52 USD
+2.46
NT$5.05B 160.34M USD NT$26.28M 835.13K USD NT$45.10 1.43 USD NT$48.50 1.54 USD NT$5.05B 160.34M USD 81.18 NT$0.59 0.02 USD
Auden Techno Corp.  3138.TW NT$90.20 2.87 USD
+0.89
NT$4.35B 138.28M USD NT$70.64K 2.24K USD NT$87.20 2.77 USD NT$90.90 2.89 USD NT$4.35B 138.28M USD 76.44 NT$1.18 0.04 USD
ICP Das Co., Ltd.  3577.TWO NT$64.10 2.04 USD
+1.1
NT$4.10B 130.28M USD NT$244.26K 7.76K USD NT$63.50 2.02 USD NT$66.10 2.1 USD NT$4.10B 130.28M USD 33.38 NT$1.92 0.06 USD
AMPAK Technology Inc.  6546.TWO NT$60.60 1.93 USD
-0.33
NT$4.05B 128.72M USD NT$123.79K 3.93K USD NT$60.60 1.93 USD NT$61.60 1.96 USD NT$4.05B 128.72M USD 22.03 NT$2.75 0.09 USD
EDIMAX Technology Co., Ltd.  3047.TW NT$17.75 0.56 USD
-1.93
NT$3.95B 125.39M USD NT$1.39M 44.25K USD NT$17.75 0.56 USD NT$18.30 0.58 USD NT$3.95B 125.39M USD 0 -NT$0.46 -0.01 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO NT$25.85 0.82 USD
+0.39
NT$3.79B 120.3M USD NT$228.00K 7.24K USD NT$25.75 0.82 USD NT$26.10 0.83 USD NT$3.79B 120.3M USD 33.14 NT$0.78 0.02 USD
CastleNet Technology Inc.  8059.TWO NT$19.30 0.61 USD
-6.31
NT$3.75B 119.07M USD NT$825.58K 26.23K USD NT$18.80 0.6 USD NT$20.20 0.64 USD NT$3.75B 119.07M USD 0 -NT$3.66 -0.1 USD
Tai Tung Communication Co., Ltd.  8011.TW NT$22.35 0.71 USD
-0.89
NT$3.71B 117.83M USD NT$2.62M 83.17K USD NT$22.25 0.71 USD NT$23.00 0.73 USD NT$3.71B 117.83M USD 8.43 NT$2.65 0.08 USD
Skardin Industrial Corporation  3466.TWO NT$46.25 1.47 USD
+1.98
NT$3.60B 114.47M USD NT$918.77K 29.19K USD NT$44.95 1.43 USD NT$47.50 1.51 USD NT$3.60B 114.47M USD 0 -NT$1.07 -0.03 USD
Ruby Tech Corporation  8048.TWO NT$61.70 1.96 USD
-3.44
NT$3.56B 113.13M USD NT$2.05M 65.11K USD NT$60.50 1.92 USD NT$63.50 2.02 USD NT$3.56B 113.13M USD 25.39 NT$2.43 0.08 USD
Loop Telecommunication International, Inc.  3025.TW NT$57.90 1.84 USD
+4.14
NT$3.29B 104.38M USD NT$2.29M 72.85K USD NT$55.00 1.75 USD NT$58.30 1.85 USD NT$3.29B 104.38M USD 27.97 NT$2.07 0.07 USD
Apogee Optocom Co., Ltd.  6426.TW NT$80.70 2.56 USD
+1.77
NT$3.11B 98.75M USD NT$976.29K 31.02K USD NT$78.70 2.5 USD NT$81.30 2.58 USD NT$3.11B 98.75M USD 0 -NT$1.96 -0.06 USD
Cameo Communications, Inc.  6142.TW NT$9.38 0.3 USD
-0.53
NT$3.10B 98.59M USD NT$153.45K 4.88K USD NT$9.38 0.3 USD NT$9.50 0.3 USD NT$3.10B 98.59M USD 0 -NT$0.28 -0.008 USD
Axcen Photonics Corporation  6530.TWO NT$67.80 2.15 USD
+1.8
NT$2.29B 72.71M USD NT$4.59M 145.98K USD NT$65.20 2.07 USD NT$69.20 2.2 USD NT$2.29B 72.71M USD 36.45 NT$1.86 0.06 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO NT$20.90 0.66 USD
-1.18
NT$2.17B 68.98M USD NT$308.24K 9.79K USD NT$20.90 0.66 USD NT$21.40 0.68 USD NT$2.17B 68.98M USD 1045.00 NT$0.02 0.0006 USD
Azion Corporation  6148.TWO NT$44.00 1.4 USD
+10
NT$2.05B 65.16M USD NT$762.66K 24.23K USD NT$43.90 1.39 USD NT$44.00 1.4 USD NT$2.05B 65.16M USD 41.50 NT$1.06 0.03 USD
Wanshih Electronic Co., Ltd.  6134.TWO NT$23.65 0.75 USD
-1.87
NT$1.94B 61.53M USD NT$277.21K 8.81K USD NT$23.50 0.75 USD NT$24.60 0.78 USD NT$1.94B 61.53M USD 788.33 NT$0.03 0.0009 USD
Comtrend Corporation  8089.TWO NT$27.90 0.89 USD
-3.96
NT$1.84B 58.51M USD NT$227.31K 7.22K USD NT$27.85 0.88 USD NT$28.90 0.92 USD NT$1.84B 58.51M USD 0 -NT$1.20 -0.03 USD
Wha Yu Industrial Co., Ltd.  3419.TW NT$13.10 0.42 USD
+0.77
NT$1.58B 50.15M USD NT$179.81K 5.71K USD NT$12.95 0.41 USD NT$13.50 0.43 USD NT$1.58B 50.15M USD 0 -NT$1.86 -0.05 USD
OPNET Technologies Co., Ltd.  8034.TWO NT$26.65 0.85 USD
-3.09
NT$1.50B 47.62M USD NT$3.36M 106.62K USD NT$26.55 0.84 USD NT$28.00 0.89 USD NT$1.50B 47.62M USD 15.14 NT$1.76 0.06 USD
Prime Electronics & Satellitics Inc.  6152.TW NT$8.84 0.28 USD
-2.1
NT$1.48B 47.12M USD NT$468.41K 14.88K USD NT$8.78 0.28 USD NT$9.06 0.29 USD NT$1.48B 47.12M USD 0 -NT$1.31 -0.04 USD
AboCom Systems, Inc.  2444.TW NT$11.00 0.35 USD
-1.35
NT$1.12B 35.5M USD NT$190.53K 6.05K USD NT$10.80 0.34 USD NT$11.35 0.36 USD NT$1.12B 35.5M USD 0 -NT$1.38 -0.04 USD
Microelectronics Technology Inc.  2314.TW NT$22.50 0.71 USD
-6.64
NT$1.01B 31.95M USD NT$338.41K 10.75K USD NT$22.50 0.71 USD NT$23.05 0.73 USD NT$1.01B 31.95M USD 0 -NT$7.50 -0.2 USD
Z-Com, Inc.  8176.TWO NT$10.50 0.33 USD
+0.96
NT$725.27M 23.05M USD NT$31.99K 1.02K USD NT$10.40 0.33 USD NT$10.50 0.33 USD NT$725.27M 23.05M USD 12.20 NT$0.86 0.03 USD
Planet Technology Corporation  6263.TWO NT$131.00 4.16 USD
0
NT$8.19B 260.16M USD NT$20.05K 636.94 USD NT$130.50 4.15 USD NT$132.50 4.21 USD NT$8.19B 260.16M USD 15.95 NT$8.21 0.26 USD
Advanced Ceramic X Corporation  3152.TWO NT$111.50 3.54 USD
-0.45
NT$7.70B 244.52M USD NT$62.82K 2K USD NT$111.00 3.53 USD NT$113.00 3.59 USD NT$7.70B 244.52M USD 11.41 NT$9.77 0.31 USD
Lintes Technology Co., Ltd.  6715.TW NT$97.70 3.1 USD
+2.84
NT$6.45B 205.02M USD NT$65.44K 2.08K USD NT$93.70 2.98 USD NT$97.70 3.1 USD NT$6.45B 205.02M USD 50.62 NT$1.93 0.06 USD
Securitag Assembly Group Co., Ltd.  6417.TWO NT$102.50 3.26 USD
+0.49
NT$4.33B 137.69M USD NT$35.02K 1.11K USD NT$101.50 3.23 USD NT$102.50 3.26 USD NT$4.33B 137.69M USD 22.23 NT$4.61 0.15 USD
ATW Technology Inc.  8097.TWO NT$66.00 2.1 USD
-0.15
NT$4.11B 130.66M USD NT$157.52K 5.01K USD NT$64.00 2.03 USD NT$66.40 2.11 USD NT$4.11B 130.66M USD 0 -NT$0.69 -0.02 USD
DrayTek Corporation  6216.TW NT$27.20 0.86 USD
+0.93
NT$2.64B 83.82M USD NT$180.35K 5.73K USD NT$27.00 0.86 USD NT$27.60 0.88 USD NT$2.64B 83.82M USD 37.26 NT$0.73 0.02 USD
Tailyn Technologies, Inc.  5353.TWO NT$24.75 0.79 USD
-0.2
NT$1.87B 59.38M USD NT$61.29K 1.95K USD NT$24.55 0.78 USD NT$25.20 0.8 USD NT$1.87B 59.38M USD 17.67 NT$1.40 0.04 USD
Tainet Communication System Corp.  4905.TWO NT$63.40 2.01 USD
+0.63
NT$1.86B 58.94M USD NT$6.24K 198.34 USD NT$60.80 1.93 USD NT$63.60 2.02 USD NT$1.86B 58.94M USD 23.56 NT$2.69 0.09 USD
U-MEDIA Communications, Inc.  6470.TWO NT$43.10 1.37 USD
-0.92
NT$1.62B 51.62M USD NT$87.84K 2.79K USD NT$42.90 1.36 USD NT$43.75 1.39 USD NT$1.62B 51.62M USD 11.25 NT$3.83 0.12 USD
Compal Broadband Networks, Inc.  6674.TW NT$20.55 0.65 USD
+0.49
NT$1.41B 44.95M USD NT$23.02K 731.31 USD NT$20.40 0.65 USD NT$20.55 0.65 USD NT$1.41B 44.95M USD 0 -NT$1.99 -0.06 USD
Acon Optics Communications Inc.  6820.TWO NT$65.30 2.07 USD
+6.87
NT$1.41B 44.94M USD NT$82.23K 2.61K USD NT$62.00 1.97 USD NT$65.30 2.07 USD NT$1.41B 44.94M USD 18.49 NT$3.53 0.11 USD
Success Prime Corporation  2496.TW NT$68.90 2.19 USD
-0.14
NT$1.32B 41.82M USD NT$18.58K 590.45 USD NT$68.20 2.17 USD NT$69.00 2.19 USD NT$1.32B 41.82M USD 10.59 NT$6.50 0.21 USD
Jorjin Technologies Inc.  4980.TWO NT$28.15 0.89 USD
+3.49
NT$1.27B 40.43M USD NT$74.17K 2.36K USD NT$27.00 0.86 USD NT$28.20 0.9 USD NT$1.27B 40.43M USD 0 -NT$1.94 -0.06 USD
ATrack Technology Inc.  6465.TWO NT$28.35 0.9 USD
+9.88
NT$1.21B 38.46M USD NT$384.87K 12.23K USD NT$28.35 0.9 USD NT$28.35 0.9 USD NT$1.21B 38.46M USD 0 -NT$0.90 -0.02 USD
Mars Semiconductor Corp.  6708.TWO NT$37.00 1.18 USD
-1.46
NT$1.06B 33.61M USD NT$2.02K 64.19 USD NT$37.00 1.18 USD NT$37.55 1.19 USD NT$1.06B 33.61M USD 0 NT$0.00 0 USD
Array Inc.  3664.TWO NT$15.60 0.5 USD
+0.65
NT$924.82M 29.39M USD NT$30.26K 961.52 USD NT$15.40 0.49 USD NT$15.85 0.5 USD NT$924.82M 29.39M USD 82.10 NT$0.19 0.006 USD
Goldtek Technology Co., Ltd.  6638.TWO NT$27.25 0.87 USD
+1.3
NT$817.50M 25.98M USD NT$25.13K 798.51 USD NT$27.25 0.87 USD NT$28.65 0.91 USD NT$817.50M 25.98M USD 0 -NT$10.16 -0.3 USD
Arima Communications Corp.  8101.TW NT$16.50 0.52 USD
+0.61
NT$766.69M 24.36M USD NT$7.00K 222.49 USD NT$16.50 0.52 USD NT$16.55 0.53 USD NT$766.69M 24.36M USD 6.44 NT$2.56 0.08 USD
Ipevo Corporation  6858.TWO NT$27.90 0.89 USD
-0.36
NT$759.44M 24.13M USD NT$3.00K 95.33 USD NT$27.90 0.89 USD NT$27.90 0.89 USD NT$759.44M 24.13M USD 0 -NT$1.29 -0.04 USD
Amigo Technology Inc.  6241.TWO NT$11.70 0.37 USD
0
NT$569.79M 18.11M USD NT$27.01K 858.19 USD NT$11.60 0.37 USD NT$11.80 0.37 USD NT$569.79M 18.11M USD 0 -NT$1.08 -0.03 USD
Connection Technology Systems Inc.  3672.TWO NT$12.45 0.4 USD
-0.8
NT$507.84M 16.14M USD NT$23.03K 731.75 USD NT$12.45 0.4 USD NT$12.75 0.41 USD NT$507.84M 16.14M USD 0 -NT$1.59 -0.05 USD
Empower Technology Corporation.  5348.TWO NT$16.90 0.54 USD
-1.46
NT$249.71M 7.93M USD NT$3.10K 98.5 USD NT$16.85 0.54 USD NT$16.90 0.54 USD NT$249.71M 7.93M USD 0 -NT$0.85 -0.02 USD
Tecom Co., Ltd.  2321.TW NT$16.95 0.54 USD
0
NT$241.91M 7.69M USD NT$1.41K 44.87 USD NT$16.95 0.54 USD NT$16.95 0.54 USD NT$241.91M 7.69M USD 0 -NT$0.57 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀