$3.32T
時価総額合計
$174.85B
総出来高
BTC 57.11%     ETH 11.59%
占有率

国:台湾 セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW NT$996.00 31.65 USD
+1.32
NT$556.67B 17.69B USD NT$2.72M 86.3K USD NT$985.00 31.3 USD NT$1,020.00 32.41 USD NT$556.67B 17.69B USD 24.89 NT$40.01 1.27 USD
WNC Corporation  6285.TW NT$101.00 3.21 USD
-0.49
NT$49.62B 1.58B USD NT$1.89M 59.92K USD NT$100.50 3.19 USD NT$102.50 3.26 USD NT$49.62B 1.58B USD 15.90 NT$6.35 0.2 USD
Arcadyan Technology Corporation  3596.TW NT$186.00 5.91 USD
-1.07
NT$41.20B 1.31B USD NT$890.37K 28.29K USD NT$184.50 5.86 USD NT$191.50 6.08 USD NT$41.20B 1.31B USD 15.24 NT$12.20 0.39 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$366.00 11.63 USD
+2.95
NT$38.89B 1.24B USD NT$4.90M 155.84K USD NT$356.50 11.33 USD NT$378.00 12.01 USD NT$38.89B 1.24B USD 5228.57 NT$0.07 0.002 USD
Universal Microwave Technology, Inc.  3491.TWO NT$454.00 14.43 USD
-2.37
NT$30.25B 961.16M USD NT$932.51K 29.63K USD NT$454.00 14.43 USD NT$470.00 14.93 USD NT$30.25B 961.16M USD 60.29 NT$7.53 0.24 USD
Sercomm Corporation  5388.TW NT$81.50 2.59 USD
-0.24
NT$25.05B 796.07M USD NT$497.21K 15.8K USD NT$81.00 2.57 USD NT$82.40 2.62 USD NT$25.05B 796.07M USD 17.23 NT$4.73 0.15 USD
Browave Corporation  3163.TWO NT$233.50 7.42 USD
+2.86
NT$19.26B 612.05M USD NT$1.05M 33.51K USD NT$228.00 7.24 USD NT$235.50 7.48 USD NT$19.26B 612.05M USD 45.51 NT$5.13 0.16 USD
Alpha Networks Inc.  3380.TW NT$29.40 0.93 USD
-2.65
NT$16.14B 512.77M USD NT$968.64K 30.78K USD NT$29.35 0.93 USD NT$30.15 0.96 USD NT$16.14B 512.77M USD 0 -NT$0.53 -0.01 USD
Zyxel Group Corporation  3704.TW NT$35.40 1.12 USD
+0.57
NT$14.69B 466.68M USD NT$2.07M 65.81K USD NT$35.25 1.12 USD NT$36.05 1.15 USD NT$14.69B 466.68M USD 14.87 NT$2.38 0.08 USD
Gemtek Technology Co., Ltd.  4906.TW NT$26.75 0.85 USD
-2.55
NT$11.44B 363.45M USD NT$2.49M 79.27K USD NT$26.75 0.85 USD NT$27.65 0.88 USD NT$11.44B 363.45M USD 0 -NT$0.05 -0.001 USD
Netronix, Inc.  6143.TWO NT$126.50 4.02 USD
0
NT$11.19B 355.49M USD NT$401.42K 12.76K USD NT$125.50 3.99 USD NT$128.50 4.08 USD NT$11.19B 355.49M USD 21.08 NT$6.00 0.19 USD
AzureWave Technologies, Inc.  3694.TW NT$66.10 2.1 USD
+0.15
NT$10.29B 326.92M USD NT$631.95K 20.08K USD NT$65.70 2.09 USD NT$67.20 2.14 USD NT$10.29B 326.92M USD 17.08 NT$3.87 0.12 USD
D-Link Corporation  2332.TW NT$15.70 0.5 USD
+0.96
NT$9.58B 304.48M USD NT$2.07M 65.8K USD NT$15.50 0.49 USD NT$15.85 0.5 USD NT$9.58B 304.48M USD 0 -NT$0.66 -0.02 USD
CyberTAN Technology Inc.  3062.TW NT$24.35 0.77 USD
-3.94
NT$8.26B 262.42M USD NT$4.62M 146.83K USD NT$24.30 0.77 USD NT$25.55 0.81 USD NT$8.26B 262.42M USD 17.26 NT$1.41 0.04 USD
Senao Networks, Inc.  3558.TWO NT$132.00 4.19 USD
-1.12
NT$8.03B 255.14M USD NT$173.79K 5.52K USD NT$131.00 4.16 USD NT$135.00 4.29 USD NT$8.03B 255.14M USD 19.49 NT$6.77 0.22 USD
Alltek Technology Corporation  3209.TW NT$33.35 1.06 USD
-0.6
NT$7.84B 249M USD NT$773.78K 24.59K USD NT$33.20 1.05 USD NT$34.00 1.08 USD NT$7.84B 249M USD 15.22 NT$2.19 0.07 USD
Advanced Ceramic X Corporation  3152.TWO NT$108.50 3.45 USD
-3.56
NT$7.65B 243.23M USD NT$291.10K 9.25K USD NT$107.50 3.42 USD NT$112.50 3.57 USD NT$7.65B 243.23M USD 11.10 NT$9.77 0.31 USD
Hitron Technologies Inc.  2419.TW NT$22.25 0.71 USD
-1.33
NT$7.37B 234.22M USD NT$646.92K 20.56K USD NT$22.20 0.71 USD NT$22.85 0.73 USD NT$7.37B 234.22M USD 0 -NT$0.29 -0.009 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO NT$41.45 1.32 USD
-3.04
NT$7.26B 230.68M USD NT$2.09M 66.35K USD NT$41.40 1.32 USD NT$42.75 1.36 USD NT$7.26B 230.68M USD 19.46 NT$2.13 0.07 USD
APAC Opto Electronics Inc.  4908.TWO NT$73.60 2.34 USD
+0.68
NT$6.05B 192.18M USD NT$179.73K 5.71K USD NT$73.00 2.32 USD NT$74.80 2.38 USD NT$6.05B 192.18M USD 32.28 NT$2.28 0.07 USD
SIM Technology Group Limited  912000.TW NT$2.83 0.09 USD
0
NT$6.03B 191.57M USD NT$340.02K 10.8K USD NT$2.83 0.09 USD NT$2.87 0.09 USD NT$6.03B 191.57M USD 0 -NT$0.01 -0.0003 USD
Zinwell Corporation  2485.TW NT$18.20 0.58 USD
0
NT$5.78B 183.72M USD NT$12.68M 402.89K USD NT$18.05 0.57 USD NT$19.90 0.63 USD NT$5.78B 183.72M USD 0 -NT$2.08 -0.06 USD
CASwell, Inc.  6416.TW NT$78.00 2.48 USD
-1.14
NT$5.78B 183.63M USD NT$92.43K 2.94K USD NT$77.50 2.46 USD NT$78.80 2.5 USD NT$5.78B 183.63M USD 19.54 NT$3.99 0.13 USD
AMPAK Technology Inc.  6546.TWO NT$64.50 2.05 USD
-3.15
NT$4.36B 138.65M USD NT$272.07K 8.65K USD NT$64.40 2.05 USD NT$67.10 2.13 USD NT$4.36B 138.65M USD 23.45 NT$2.75 0.09 USD
Auden Techno Corp.  3138.TW NT$86.00 2.73 USD
-0.81
NT$4.25B 135.04M USD NT$73.36K 2.33K USD NT$85.30 2.71 USD NT$87.20 2.77 USD NT$4.25B 135.04M USD 72.88 NT$1.18 0.04 USD
CastleNet Technology Inc.  8059.TWO NT$20.10 0.64 USD
-5.63
NT$4.05B 128.66M USD NT$816.53K 25.95K USD NT$19.80 0.63 USD NT$21.30 0.68 USD NT$4.05B 128.66M USD 0 -NT$3.66 -0.1 USD
ICP Das Co., Ltd.  3577.TWO NT$60.00 1.91 USD
+0.33
NT$3.91B 124.4M USD NT$106.24K 3.38K USD NT$59.80 1.9 USD NT$61.70 1.96 USD NT$3.91B 124.4M USD 31.25 NT$1.92 0.06 USD
EDIMAX Technology Co., Ltd.  3047.TW NT$17.00 0.54 USD
-8.11
NT$3.85B 122.37M USD NT$6.09M 193.53K USD NT$16.95 0.54 USD NT$17.80 0.57 USD NT$3.85B 122.37M USD 0 -NT$0.46 -0.01 USD
Tai Tung Communication Co., Ltd.  8011.TW NT$21.10 0.67 USD
-1.86
NT$3.61B 114.61M USD NT$638.34K 20.28K USD NT$21.10 0.67 USD NT$21.90 0.7 USD NT$3.61B 114.61M USD 7.96 NT$2.65 0.08 USD
United Fiber Optic Communication Inc.  4903.TWO NT$32.30 1.03 USD
+8.21
NT$3.57B 113.55M USD NT$2.38M 75.69K USD NT$30.15 0.96 USD NT$32.60 1.04 USD NT$3.57B 113.55M USD 54.74 NT$0.59 0.02 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO NT$22.90 0.73 USD
-1.72
NT$3.38B 107.49M USD NT$240.61K 7.65K USD NT$22.80 0.72 USD NT$23.65 0.75 USD NT$3.38B 107.49M USD 29.35 NT$0.78 0.02 USD
Skardin Industrial Corporation  3466.TWO NT$40.80 1.3 USD
0
NT$3.18B 100.98M USD NT$204.60K 6.5K USD NT$40.65 1.29 USD NT$41.15 1.31 USD NT$3.18B 100.98M USD 0 -NT$1.07 -0.03 USD
Cameo Communications, Inc.  6142.TW NT$9.40 0.3 USD
-0.21
NT$3.14B 99.85M USD NT$327.30K 10.4K USD NT$9.02 0.29 USD NT$9.45 0.3 USD NT$3.14B 99.85M USD 0 -NT$0.28 -0.008 USD
Ruby Tech Corporation  8048.TWO NT$53.00 1.68 USD
+9.96
NT$3.06B 97.38M USD NT$1.69M 53.68K USD NT$48.20 1.53 USD NT$53.00 1.68 USD NT$3.06B 97.38M USD 21.81 NT$2.43 0.08 USD
Apogee Optocom Co., Ltd.  6426.TW NT$69.80 2.22 USD
-1.69
NT$2.73B 86.61M USD NT$327.64K 10.41K USD NT$69.00 2.19 USD NT$71.90 2.28 USD NT$2.73B 86.61M USD 0 -NT$1.96 -0.06 USD
DrayTek Corporation  6216.TW NT$26.85 0.85 USD
-1.29
NT$2.58B 82.07M USD NT$97.34K 3.09K USD NT$26.80 0.85 USD NT$27.20 0.86 USD NT$2.58B 82.07M USD 36.78 NT$0.73 0.02 USD
Loop Telecommunication International, Inc.  3025.TW NT$44.50 1.41 USD
-1.33
NT$2.56B 81.47M USD NT$129.42K 4.11K USD NT$44.50 1.41 USD NT$45.75 1.45 USD NT$2.56B 81.47M USD 18.38 NT$2.42 0.08 USD
Microelectronics Technology Inc.  2314.TW NT$22.25 0.71 USD
-7.1
NT$2.51B 79.89M USD NT$232.92K 7.4K USD NT$22.25 0.71 USD NT$23.20 0.74 USD NT$2.51B 79.89M USD 0 -NT$7.50 -0.2 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO NT$21.00 0.67 USD
-4.11
NT$2.27B 72M USD NT$287.83K 9.15K USD NT$21.00 0.67 USD NT$21.90 0.7 USD NT$2.27B 72M USD 1050.00 NT$0.02 0.0006 USD
Axcen Photonics Corporation  6530.TWO NT$56.70 1.8 USD
-0.18
NT$1.97B 62.63M USD NT$205.69K 6.54K USD NT$56.30 1.79 USD NT$57.90 1.84 USD NT$1.97B 62.63M USD 30.48 NT$1.86 0.06 USD
Azion Corporation  6148.TWO NT$38.80 1.23 USD
-1.27
NT$1.85B 58.63M USD NT$250.92K 7.97K USD NT$38.60 1.23 USD NT$39.50 1.26 USD NT$1.85B 58.63M USD 36.60 NT$1.06 0.03 USD
Comtrend Corporation  8089.TWO NT$27.90 0.89 USD
-10
NT$1.84B 58.51M USD NT$1.76M 55.84K USD NT$27.90 0.89 USD NT$29.05 0.92 USD NT$1.84B 58.51M USD 0 -NT$1.20 -0.03 USD
Wanshih Electronic Co., Ltd.  6134.TWO NT$21.80 0.69 USD
-2.24
NT$1.84B 58.37M USD NT$126.48K 4.02K USD NT$21.75 0.69 USD NT$22.50 0.71 USD NT$1.84B 58.37M USD 726.66 NT$0.03 0.0009 USD
Wha Yu Industrial Co., Ltd.  3419.TW NT$12.95 0.41 USD
-1.89
NT$1.57B 49.76M USD NT$134.72K 4.28K USD NT$12.85 0.41 USD NT$13.15 0.42 USD NT$1.57B 49.76M USD 0 -NT$1.86 -0.05 USD
Compal Broadband Networks, Inc.  6674.TW NT$21.00 0.67 USD
-0.48
NT$1.45B 46.15M USD NT$19.07K 606.08 USD NT$20.75 0.66 USD NT$21.30 0.68 USD NT$1.45B 46.15M USD 0 -NT$1.99 -0.06 USD
Prime Electronics & Satellitics Inc.  6152.TW NT$8.64 0.27 USD
-4
NT$1.45B 46.05M USD NT$1.02M 32.3K USD NT$8.61 0.27 USD NT$8.98 0.29 USD NT$1.45B 46.05M USD 0 -NT$1.31 -0.04 USD
OPNET Technologies Co., Ltd.  8034.TWO NT$23.45 0.75 USD
+1.08
NT$1.32B 41.9M USD NT$2.57M 81.67K USD NT$23.30 0.74 USD NT$24.80 0.79 USD NT$1.32B 41.9M USD 13.32 NT$1.76 0.06 USD
AboCom Systems, Inc.  2444.TW NT$10.95 0.35 USD
0
NT$1.11B 35.34M USD NT$88.35K 2.81K USD NT$10.80 0.34 USD NT$11.20 0.36 USD NT$1.11B 35.34M USD 0 -NT$1.22 -0.03 USD
Z-Com, Inc.  8176.TWO NT$10.40 0.33 USD
-2.35
NT$725.10M 23.04M USD NT$64.42K 2.05K USD NT$10.40 0.33 USD NT$10.65 0.34 USD NT$725.10M 23.04M USD 12.09 NT$0.86 0.03 USD
Planet Technology Corporation  6263.TWO NT$129.50 4.11 USD
-2.27
NT$8.09B 257.19M USD NT$61.68K 1.96K USD NT$129.00 4.1 USD NT$132.50 4.21 USD NT$8.09B 257.19M USD 15.79 NT$8.20 0.26 USD
Lintes Technology Co., Ltd.  6715.TW NT$85.90 2.73 USD
-1.04
NT$5.67B 180.26M USD NT$41.63K 1.32K USD NT$85.90 2.73 USD NT$86.60 2.75 USD NT$5.67B 180.26M USD 44.50 NT$1.93 0.06 USD
Securitag Assembly Group Co., Ltd.  6417.TWO NT$104.00 3.3 USD
-1.89
NT$4.40B 139.7M USD NT$45.39K 1.44K USD NT$102.50 3.26 USD NT$105.50 3.35 USD NT$4.40B 139.7M USD 22.55 NT$4.61 0.15 USD
ATW Technology Inc.  8097.TWO NT$59.60 1.89 USD
-1.49
NT$3.73B 118.38M USD NT$62.00K 1.97K USD NT$59.50 1.89 USD NT$61.10 1.94 USD NT$3.73B 118.38M USD 0 -NT$0.53 -0.01 USD
Tainet Communication System Corp.  4905.TWO NT$68.10 2.16 USD
0
NT$2.02B 64.15M USD NT$4.00 0.13 USD NT$66.70 2.12 USD NT$72.60 2.31 USD NT$2.02B 64.15M USD 25.31 NT$2.69 0.09 USD
Tailyn Technologies, Inc.  5353.TWO NT$24.90 0.79 USD
+0.6
NT$1.88B 59.74M USD NT$22.00K 699.06 USD NT$24.85 0.79 USD NT$25.20 0.8 USD NT$1.88B 59.74M USD 17.78 NT$1.40 0.04 USD
U-MEDIA Communications, Inc.  6470.TWO NT$44.70 1.42 USD
-1.43
NT$1.70B 54.13M USD NT$161.90K 5.14K USD NT$44.70 1.42 USD NT$46.20 1.47 USD NT$1.70B 54.13M USD 11.67 NT$3.83 0.12 USD
Acon Optics Communications Inc.  6820.TWO NT$61.10 1.94 USD
-0.65
NT$1.43B 45.53M USD NT$44.90K 1.43K USD NT$59.80 1.9 USD NT$63.00 2 USD NT$1.43B 45.53M USD 17.30 NT$3.53 0.11 USD
Success Prime Corporation  2496.TW NT$68.50 2.18 USD
+1.03
NT$1.31B 41.76M USD NT$22.14K 703.47 USD NT$68.00 2.16 USD NT$68.60 2.18 USD NT$1.31B 41.76M USD 10.53 NT$6.50 0.21 USD
Jorjin Technologies Inc.  4980.TWO NT$26.80 0.85 USD
+4.28
NT$1.23B 38.94M USD NT$48.15K 1.53K USD NT$25.60 0.81 USD NT$26.80 0.85 USD NT$1.23B 38.94M USD 0 -NT$1.94 -0.06 USD
Mars Semiconductor Corp.  6708.TWO NT$37.70 1.2 USD
-2.01
NT$1.08B 34.43M USD NT$8.00K 254.2 USD NT$37.70 1.2 USD NT$39.05 1.24 USD NT$1.08B 34.43M USD 0 NT$0.00 0 USD
Array Inc.  3664.TWO NT$17.00 0.54 USD
-2.3
NT$1.01B 32.12M USD NT$75.16K 2.39K USD NT$17.00 0.54 USD NT$17.20 0.55 USD NT$1.01B 32.12M USD 106.25 NT$0.16 0.005 USD
Goldtek Technology Co., Ltd.  6638.TWO NT$29.80 0.95 USD
0
NT$900.00M 28.6M USD NT$10.00 0.32 USD NT$29.80 0.95 USD NT$29.80 0.95 USD NT$900.00M 28.6M USD 0 -NT$10.16 -0.3 USD
Ipevo Corporation  6858.TWO NT$30.00 0.95 USD
-0.83
NT$816.60M 25.95M USD NT$27.12K 861.87 USD NT$30.00 0.95 USD NT$30.40 0.97 USD NT$816.60M 25.95M USD 0 -NT$1.29 -0.04 USD
Arima Communications Corp.  8101.TW NT$16.05 0.51 USD
0
NT$752.75M 23.92M USD NT$2.12K 67.46 USD NT$16.05 0.51 USD NT$16.05 0.51 USD NT$752.75M 23.92M USD 6.26 NT$2.56 0.08 USD
ATrack Technology Inc.  6465.TWO NT$15.65 0.5 USD
0
NT$668.20M 21.23M USD NT$255.97K 8.13K USD NT$14.25 0.45 USD NT$15.65 0.5 USD NT$668.20M 21.23M USD 0 -NT$0.90 -0.02 USD
Amigo Technology Inc.  6241.TWO NT$11.30 0.36 USD
-2.16
NT$550.31M 17.49M USD NT$52.38K 1.66K USD NT$11.15 0.35 USD NT$11.55 0.37 USD NT$550.31M 17.49M USD 0 -NT$1.08 -0.03 USD
Connection Technology Systems Inc.  3672.TWO NT$12.90 0.41 USD
-1.53
NT$526.20M 16.72M USD NT$3.09K 98.25 USD NT$12.85 0.41 USD NT$12.90 0.41 USD NT$526.20M 16.72M USD 0 -NT$1.59 -0.05 USD
Empower Technology Corporation.  5348.TWO NT$18.80 0.6 USD
0
NT$280.00M 8.9M USD NT$166.00 5.27 USD NT$17.70 0.56 USD NT$18.85 0.6 USD NT$280.00M 8.9M USD 0 -NT$0.85 -0.02 USD
Tecom Co., Ltd.  2321.TW NT$17.50 0.56 USD
0
NT$257.22M 8.17M USD NT$1.00 0.03 USD NT$17.20 0.55 USD NT$17.95 0.57 USD NT$257.22M 8.17M USD 0 -NT$0.57 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀