$3.32T
時価総額合計
$174.02B
総出来高
BTC 57.15%     ETH 11.57%
占有率

国:台湾 セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW NT$996.00 31.68 USD
+1.32
NT$557.23B 17.71B USD NT$2.46M 74.96K USD NT$985.00 31.3 USD NT$1,020.00 32.41 USD NT$557.23B 17.71B USD 24.91 NT$40.01 1.27 USD
WNC Corporation  6285.TW NT$101.00 3.21 USD
-0.49
NT$49.62B 1.58B USD NT$1.62M 51.45K USD NT$101.00 3.21 USD NT$102.50 3.26 USD NT$49.62B 1.58B USD 15.90 NT$6.35 0.2 USD
Arcadyan Technology Corporation  3596.TW NT$185.00 5.88 USD
-1.6
NT$40.98B 1.3B USD NT$622.66K 19.79K USD NT$185.00 5.88 USD NT$191.50 6.08 USD NT$40.98B 1.3B USD 15.16 NT$12.20 0.39 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$368.00 11.69 USD
+3.52
NT$39.11B 1.24B USD NT$4.74M 150.63K USD NT$356.50 11.33 USD NT$378.00 12.01 USD NT$39.11B 1.24B USD 5257.14 NT$0.07 0.002 USD
Universal Microwave Technology, Inc.  3491.TWO NT$458.00 14.55 USD
-1.51
NT$30.52B 969.63M USD NT$796.36K 25.3K USD NT$456.00 14.49 USD NT$470.00 14.93 USD NT$30.52B 969.63M USD 60.82 NT$7.53 0.24 USD
Sercomm Corporation  5388.TW NT$81.30 2.58 USD
-0.49
NT$24.99B 794.11M USD NT$443.74K 14.1K USD NT$81.00 2.57 USD NT$82.40 2.62 USD NT$24.99B 794.11M USD 17.18 NT$4.73 0.15 USD
Browave Corporation  3163.TWO NT$233.50 7.42 USD
+2.86
NT$19.26B 612.05M USD NT$1.05M 33.51K USD NT$228.00 7.24 USD NT$235.50 7.48 USD NT$19.26B 612.05M USD 45.51 NT$5.13 0.16 USD
Alpha Networks Inc.  3380.TW NT$29.60 0.94 USD
-1.99
NT$16.25B 516.26M USD NT$766.68K 24.36K USD NT$29.60 0.94 USD NT$30.15 0.96 USD NT$16.25B 516.26M USD 0 -NT$0.53 -0.01 USD
Zyxel Group Corporation  3704.TW NT$35.40 1.12 USD
+0.57
NT$14.69B 466.68M USD NT$2.07M 65.81K USD NT$35.25 1.12 USD NT$36.05 1.15 USD NT$14.69B 466.68M USD 14.87 NT$2.38 0.08 USD
Gemtek Technology Co., Ltd.  4906.TW NT$26.90 0.85 USD
-2
NT$11.50B 365.49M USD NT$2.16M 68.56K USD NT$26.85 0.85 USD NT$27.65 0.88 USD NT$11.50B 365.49M USD 0 -NT$0.05 -0.001 USD
Netronix, Inc.  6143.TWO NT$126.50 4.02 USD
0
NT$11.19B 355.49M USD NT$373.42K 11.87K USD NT$125.50 3.99 USD NT$128.50 4.08 USD NT$11.19B 355.49M USD 21.08 NT$6.00 0.19 USD
AzureWave Technologies, Inc.  3694.TW NT$66.00 2.1 USD
0
NT$10.27B 326.43M USD NT$543.89K 17.28K USD NT$65.80 2.09 USD NT$67.20 2.14 USD NT$10.27B 326.43M USD 17.05 NT$3.87 0.12 USD
D-Link Corporation  2332.TW NT$15.75 0.5 USD
+1.29
NT$9.61B 305.45M USD NT$1.93M 61.32K USD NT$15.50 0.49 USD NT$15.85 0.5 USD NT$9.61B 305.45M USD 0 -NT$0.66 -0.02 USD
CyberTAN Technology Inc.  3062.TW NT$24.35 0.77 USD
-3.94
NT$8.26B 262.42M USD NT$4.62M 146.83K USD NT$24.30 0.77 USD NT$25.55 0.81 USD NT$8.26B 262.42M USD 17.26 NT$1.41 0.04 USD
Senao Networks, Inc.  3558.TWO NT$131.50 4.18 USD
-1.5
NT$8.00B 254.18M USD NT$163.47K 5.19K USD NT$131.00 4.16 USD NT$135.00 4.29 USD NT$8.00B 254.18M USD 19.42 NT$6.77 0.22 USD
Alltek Technology Corporation  3209.TW NT$33.55 1.07 USD
0
NT$7.88B 250.5M USD NT$704.47K 22.38K USD NT$33.20 1.05 USD NT$34.00 1.08 USD NT$7.88B 250.5M USD 15.31 NT$2.19 0.07 USD
Advanced Ceramic X Corporation  3152.TWO NT$109.00 3.46 USD
-3.11
NT$7.69B 244.35M USD NT$272.20K 8.65K USD NT$107.50 3.42 USD NT$112.50 3.57 USD NT$7.69B 244.35M USD 11.15 NT$9.77 0.31 USD
Hitron Technologies Inc.  2419.TW NT$22.30 0.71 USD
-1.11
NT$7.39B 234.75M USD NT$541.77K 17.21K USD NT$22.30 0.71 USD NT$22.85 0.73 USD NT$7.39B 234.75M USD 0 -NT$0.29 -0.009 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO NT$41.45 1.32 USD
-3.04
NT$7.26B 230.68M USD NT$2.09M 66.35K USD NT$41.40 1.32 USD NT$42.75 1.36 USD NT$7.26B 230.68M USD 19.46 NT$2.13 0.07 USD
APAC Opto Electronics Inc.  4908.TWO NT$74.00 2.35 USD
+1.23
NT$6.08B 193.23M USD NT$172.08K 5.47K USD NT$73.00 2.32 USD NT$74.80 2.38 USD NT$6.08B 193.23M USD 32.45 NT$2.28 0.07 USD
SIM Technology Group Limited  912000.TW NT$2.84 0.09 USD
+0.35
NT$6.05B 192.24M USD NT$217.02K 6.9K USD NT$2.83 0.09 USD NT$2.87 0.09 USD NT$6.05B 192.24M USD 0 -NT$0.01 -0.0003 USD
CASwell, Inc.  6416.TW NT$78.00 2.48 USD
-1.14
NT$5.78B 183.63M USD NT$78.95K 2.51K USD NT$77.50 2.46 USD NT$78.80 2.5 USD NT$5.78B 183.63M USD 19.54 NT$3.99 0.13 USD
Zinwell Corporation  2485.TW NT$18.10 0.58 USD
-0.55
NT$5.75B 182.71M USD NT$12.23M 388.47K USD NT$18.10 0.58 USD NT$19.90 0.63 USD NT$5.75B 182.71M USD 0 -NT$2.08 -0.06 USD
AMPAK Technology Inc.  6546.TWO NT$65.00 2.07 USD
-2.4
NT$4.40B 139.73M USD NT$237.48K 7.55K USD NT$64.70 2.06 USD NT$67.10 2.13 USD NT$4.40B 139.73M USD 23.63 NT$2.75 0.09 USD
Auden Techno Corp.  3138.TW NT$86.50 2.75 USD
-0.23
NT$4.27B 135.82M USD NT$63.66K 2.02K USD NT$85.30 2.71 USD NT$87.20 2.77 USD NT$4.27B 135.82M USD 73.30 NT$1.18 0.04 USD
CastleNet Technology Inc.  8059.TWO NT$20.15 0.64 USD
-5.4
NT$4.06B 128.98M USD NT$665.82K 21.16K USD NT$19.80 0.63 USD NT$21.30 0.68 USD NT$4.06B 128.98M USD 0 -NT$3.66 -0.1 USD
ICP Das Co., Ltd.  3577.TWO NT$60.40 1.92 USD
+1
NT$3.94B 125.23M USD NT$101.03K 3.21K USD NT$59.80 1.9 USD NT$61.70 1.96 USD NT$3.94B 125.23M USD 31.45 NT$1.92 0.06 USD
EDIMAX Technology Co., Ltd.  3047.TW NT$17.00 0.54 USD
-8.11
NT$3.85B 122.37M USD NT$5.76M 183.12K USD NT$16.95 0.54 USD NT$17.80 0.57 USD NT$3.85B 122.37M USD 0 -NT$0.46 -0.01 USD
Tai Tung Communication Co., Ltd.  8011.TW NT$21.10 0.67 USD
-1.86
NT$3.61B 114.61M USD NT$638.34K 20.28K USD NT$21.10 0.67 USD NT$21.90 0.7 USD NT$3.61B 114.61M USD 7.96 NT$2.65 0.08 USD
United Fiber Optic Communication Inc.  4903.TWO NT$32.15 1.02 USD
+7.72
NT$3.56B 113.02M USD NT$2.24M 71.3K USD NT$30.15 0.96 USD NT$32.60 1.04 USD NT$3.56B 113.02M USD 54.49 NT$0.59 0.02 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO NT$23.05 0.73 USD
-1.07
NT$3.40B 108.19M USD NT$212.43K 6.75K USD NT$22.80 0.72 USD NT$23.65 0.75 USD NT$3.40B 108.19M USD 29.55 NT$0.78 0.02 USD
Skardin Industrial Corporation  3466.TWO NT$40.80 1.3 USD
0
NT$3.18B 100.98M USD NT$168.50K 5.35K USD NT$40.65 1.29 USD NT$41.15 1.31 USD NT$3.18B 100.98M USD 0 -NT$1.07 -0.03 USD
Cameo Communications, Inc.  6142.TW NT$9.35 0.3 USD
-0.74
NT$3.13B 99.32M USD NT$256.82K 8.16K USD NT$9.02 0.29 USD NT$9.45 0.3 USD NT$3.13B 99.32M USD 0 -NT$0.28 -0.008 USD
Ruby Tech Corporation  8048.TWO NT$53.00 1.68 USD
+9.96
NT$3.06B 97.38M USD NT$1.53M 48.77K USD NT$48.20 1.53 USD NT$53.00 1.68 USD NT$3.06B 97.38M USD 21.81 NT$2.43 0.08 USD
Apogee Optocom Co., Ltd.  6426.TW NT$70.10 2.23 USD
-1.27
NT$2.74B 86.98M USD NT$295.64K 9.39K USD NT$69.00 2.19 USD NT$71.90 2.28 USD NT$2.74B 86.98M USD 0 -NT$1.96 -0.06 USD
DrayTek Corporation  6216.TW NT$26.85 0.85 USD
-1.29
NT$2.58B 82.07M USD NT$70.22K 2.23K USD NT$26.80 0.85 USD NT$27.20 0.86 USD NT$2.58B 82.07M USD 36.78 NT$0.73 0.02 USD
Loop Telecommunication International, Inc.  3025.TW NT$44.70 1.42 USD
-0.89
NT$2.58B 81.84M USD NT$123.42K 3.92K USD NT$44.70 1.42 USD NT$45.75 1.45 USD NT$2.58B 81.84M USD 18.47 NT$2.42 0.08 USD
Microelectronics Technology Inc.  2314.TW NT$22.25 0.71 USD
-7.1
NT$2.51B 79.89M USD NT$205.39K 6.53K USD NT$22.25 0.71 USD NT$23.20 0.74 USD NT$2.51B 79.89M USD 0 -NT$7.50 -0.2 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO NT$21.15 0.67 USD
-3.42
NT$2.28B 72.51M USD NT$249.96K 7.94K USD NT$21.05 0.67 USD NT$21.90 0.7 USD NT$2.28B 72.51M USD 1057.50 NT$0.02 0.0006 USD
Axcen Photonics Corporation  6530.TWO NT$56.80 1.8 USD
0
NT$1.97B 62.74M USD NT$190.65K 6.06K USD NT$56.30 1.79 USD NT$57.90 1.84 USD NT$1.97B 62.74M USD 30.53 NT$1.86 0.06 USD
Wanshih Electronic Co., Ltd.  6134.TWO NT$21.90 0.7 USD
-1.79
NT$1.85B 58.64M USD NT$111.48K 3.54K USD NT$21.90 0.7 USD NT$22.50 0.71 USD NT$1.85B 58.64M USD 730.00 NT$0.03 0.0009 USD
Azion Corporation  6148.TWO NT$38.80 1.23 USD
-1.27
NT$1.85B 58.63M USD NT$230.40K 7.32K USD NT$38.60 1.23 USD NT$39.50 1.26 USD NT$1.85B 58.63M USD 36.60 NT$1.06 0.03 USD
Comtrend Corporation  8089.TWO NT$27.90 0.89 USD
-10
NT$1.84B 58.51M USD NT$1.73M 54.9K USD NT$27.90 0.89 USD NT$29.05 0.92 USD NT$1.84B 58.51M USD 0 -NT$1.20 -0.03 USD
Wha Yu Industrial Co., Ltd.  3419.TW NT$12.90 0.41 USD
-2.28
NT$1.56B 49.57M USD NT$115.61K 3.67K USD NT$12.85 0.41 USD NT$13.15 0.42 USD NT$1.56B 49.57M USD 0 -NT$1.86 -0.05 USD
Prime Electronics & Satellitics Inc.  6152.TW NT$8.66 0.28 USD
-3.78
NT$1.45B 46.16M USD NT$939.44K 29.85K USD NT$8.61 0.27 USD NT$8.98 0.29 USD NT$1.45B 46.16M USD 0 -NT$1.31 -0.04 USD
Compal Broadband Networks, Inc.  6674.TW NT$21.00 0.67 USD
-0.48
NT$1.45B 46.15M USD NT$14.07K 447.21 USD NT$20.75 0.66 USD NT$21.30 0.68 USD NT$1.45B 46.15M USD 0 -NT$1.99 -0.06 USD
OPNET Technologies Co., Ltd.  8034.TWO NT$23.45 0.75 USD
+1.08
NT$1.32B 41.9M USD NT$2.46M 78.18K USD NT$23.30 0.74 USD NT$24.80 0.79 USD NT$1.32B 41.9M USD 13.32 NT$1.76 0.06 USD
AboCom Systems, Inc.  2444.TW NT$10.90 0.35 USD
-0.45
NT$1.11B 35.18M USD NT$49.35K 1.57K USD NT$10.90 0.35 USD NT$11.20 0.36 USD NT$1.11B 35.18M USD 0 -NT$1.22 -0.03 USD
Z-Com, Inc.  8176.TWO NT$10.50 0.33 USD
-1.41
NT$732.08M 23.26M USD NT$43.81K 1.39K USD NT$10.40 0.33 USD NT$10.65 0.34 USD NT$732.08M 23.26M USD 12.20 NT$0.86 0.03 USD
Planet Technology Corporation  6263.TWO NT$129.50 4.11 USD
-2.26
NT$8.09B 257.19M USD NT$56.12K 1.78K USD NT$129.50 4.11 USD NT$132.50 4.21 USD NT$8.09B 257.19M USD 15.79 NT$8.20 0.26 USD
Lintes Technology Co., Ltd.  6715.TW NT$86.40 2.75 USD
-0.46
NT$5.71B 181.31M USD NT$35.63K 1.13K USD NT$86.00 2.73 USD NT$86.60 2.75 USD NT$5.71B 181.31M USD 44.76 NT$1.93 0.06 USD
Securitag Assembly Group Co., Ltd.  6417.TWO NT$104.00 3.3 USD
-1.89
NT$4.40B 139.7M USD NT$45.27K 1.44K USD NT$102.50 3.26 USD NT$105.50 3.35 USD NT$4.40B 139.7M USD 22.55 NT$4.61 0.15 USD
ATW Technology Inc.  8097.TWO NT$59.50 1.89 USD
-1.65
NT$3.72B 118.18M USD NT$59.00K 1.87K USD NT$59.50 1.89 USD NT$61.10 1.94 USD NT$3.72B 118.18M USD 0 -NT$0.53 -0.01 USD
Tainet Communication System Corp.  4905.TWO NT$68.10 2.16 USD
0
NT$2.02B 64.15M USD NT$4.00 0.13 USD NT$66.70 2.12 USD NT$72.60 2.31 USD NT$2.02B 64.15M USD 25.31 NT$2.69 0.09 USD
Tailyn Technologies, Inc.  5353.TWO NT$24.90 0.79 USD
+0.6
NT$1.88B 59.74M USD NT$18.00K 571.96 USD NT$24.85 0.79 USD NT$25.20 0.8 USD NT$1.88B 59.74M USD 17.78 NT$1.40 0.04 USD
U-MEDIA Communications, Inc.  6470.TWO NT$44.90 1.43 USD
-0.99
NT$1.71B 54.37M USD NT$138.88K 4.41K USD NT$44.70 1.42 USD NT$46.20 1.47 USD NT$1.71B 54.37M USD 11.72 NT$3.83 0.12 USD
Acon Optics Communications Inc.  6820.TWO NT$61.10 1.94 USD
-0.65
NT$1.43B 45.53M USD NT$43.78K 1.39K USD NT$59.80 1.9 USD NT$63.00 2 USD NT$1.43B 45.53M USD 17.30 NT$3.53 0.11 USD
Success Prime Corporation  2496.TW NT$68.50 2.18 USD
+1.03
NT$1.31B 41.76M USD NT$22.14K 703.47 USD NT$68.00 2.16 USD NT$68.60 2.18 USD NT$1.31B 41.76M USD 10.53 NT$6.50 0.21 USD
Jorjin Technologies Inc.  4980.TWO NT$25.90 0.82 USD
+0.78
NT$1.18B 37.64M USD NT$28.14K 894.12 USD NT$25.60 0.81 USD NT$25.90 0.82 USD NT$1.18B 37.64M USD 0 -NT$1.94 -0.06 USD
Mars Semiconductor Corp.  6708.TWO NT$39.05 1.24 USD
+1.43
NT$1.12B 35.66M USD NT$7.00K 222.43 USD NT$39.05 1.24 USD NT$39.05 1.24 USD NT$1.12B 35.66M USD 0 NT$0.00 0 USD
Array Inc.  3664.TWO NT$17.00 0.54 USD
-2.3
NT$1.01B 32.12M USD NT$66.16K 2.1K USD NT$17.00 0.54 USD NT$17.20 0.55 USD NT$1.01B 32.12M USD 106.25 NT$0.16 0.005 USD
Goldtek Technology Co., Ltd.  6638.TWO NT$29.80 0.95 USD
0
NT$900.00M 28.6M USD NT$10.00 0.32 USD NT$29.80 0.95 USD NT$29.80 0.95 USD NT$900.00M 28.6M USD 0 -NT$10.16 -0.3 USD
Ipevo Corporation  6858.TWO NT$30.00 0.95 USD
-0.83
NT$816.60M 25.95M USD NT$27.02K 858.7 USD NT$30.00 0.95 USD NT$30.40 0.97 USD NT$816.60M 25.95M USD 0 -NT$1.29 -0.04 USD
Arima Communications Corp.  8101.TW NT$16.05 0.51 USD
0
NT$752.75M 23.92M USD NT$123.00 3.91 USD NT$16.00 0.51 USD NT$16.20 0.51 USD NT$752.75M 23.92M USD 6.26 NT$2.56 0.08 USD
ATrack Technology Inc.  6465.TWO NT$15.65 0.5 USD
0
NT$668.20M 21.23M USD NT$255.97K 8.13K USD NT$14.25 0.45 USD NT$15.65 0.5 USD NT$668.20M 21.23M USD 0 -NT$0.90 -0.02 USD
Amigo Technology Inc.  6241.TWO NT$11.35 0.36 USD
-1.73
NT$552.75M 17.56M USD NT$37.29K 1.18K USD NT$11.15 0.35 USD NT$11.55 0.37 USD NT$552.75M 17.56M USD 0 -NT$1.08 -0.03 USD
Connection Technology Systems Inc.  3672.TWO NT$12.85 0.41 USD
-1.91
NT$524.16M 16.66M USD NT$2.01K 63.84 USD NT$12.85 0.41 USD NT$12.85 0.41 USD NT$524.16M 16.66M USD 0 -NT$1.59 -0.05 USD
Empower Technology Corporation.  5348.TWO NT$18.80 0.6 USD
0
NT$280.00M 8.9M USD NT$166.00 5.27 USD NT$17.70 0.56 USD NT$18.85 0.6 USD NT$280.00M 8.9M USD 0 -NT$0.85 -0.02 USD
Tecom Co., Ltd.  2321.TW NT$17.50 0.56 USD
0
NT$257.22M 8.17M USD NT$1.00 0.03 USD NT$17.20 0.55 USD NT$17.95 0.57 USD NT$257.22M 8.17M USD 0 -NT$0.57 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀