$3.39T
時価総額合計
$94.73B
総出来高
BTC 60.45%     ETH 8.81%
占有率

国:台湾 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
通信機器 (73)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $716 22.75 USD
-1.1
$400.18B 12.72B USD $2.64M 84.01K USD $711 22.59 USD $720 22.88 USD $400.18B 12.72B USD 27.02 $26.49 0.84 USD
Wistron NeWeb Corporation  6285.TW $128 4.07 USD
-1.54
$61.97B 1.97B USD $2.56M 81.46K USD $127.5 4.05 USD $131 4.16 USD $61.97B 1.97B USD 17.20 $7.44 0.24 USD
Arcadyan Technology Corporation  3596.TW $224.5 7.13 USD
-0.22
$49.47B 1.57B USD $837.08K 26.6K USD $222 7.05 USD $226 7.18 USD $49.47B 1.57B USD 19.72 $11.38 0.36 USD
Sercomm Corporation  5388.TW $103 3.27 USD
-1.9
$30.75B 977.11M USD $3.17M 100.75K USD $101.5 3.23 USD $105 3.34 USD $30.75B 977.11M USD 16.55 $6.22 0.2 USD
Universal Microwave Technology, Inc.  3491.TWO $372.5 11.84 USD
+4.2
$24.63B 782.57M USD $3.69M 117.37K USD $360.5 11.45 USD $378 12.01 USD $24.63B 782.57M USD 40.31 $9.24 0.29 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $228.5 7.26 USD
-1.08
$23.68B 752.5M USD $247.94K 7.88K USD $227.5 7.23 USD $229.5 7.29 USD $23.68B 752.5M USD 0 -$0.18 -0.005 USD
Alpha Networks Inc.  3380.TW $27.35 0.87 USD
-0.55
$14.82B 470.78M USD $331.33K 10.53K USD $27.25 0.87 USD $27.8 0.88 USD $14.82B 470.78M USD 341.87 $0.08 0.002 USD
Zyxel Group Corporation  3704.TW $31.8 1.01 USD
+6
$12.86B 408.77M USD $10.73M 340.81K USD $30 0.95 USD $31.85 1.01 USD $12.86B 408.77M USD 15.97 $1.99 0.06 USD
Gemtek Technology Co., Ltd.  4906.TW $27.45 0.87 USD
+0.73
$11.75B 373.22M USD $650.83K 20.68K USD $27.25 0.87 USD $27.6 0.88 USD $11.75B 373.22M USD 19.19 $1.43 0.05 USD
Senao Networks, Inc.  3558.TWO $193.5 6.15 USD
-1.53
$11.43B 363.14M USD $1.27M 40.44K USD $192.5 6.12 USD $201 6.39 USD $11.43B 363.14M USD 31.05 $6.23 0.2 USD
D-Link Corporation  2332.TW $16.95 0.54 USD
-2.31
$10.12B 321.48M USD $7.84M 248.96K USD $16.8 0.53 USD $17.5 0.56 USD $10.12B 321.48M USD 0 -$0.13 -0.004 USD
Netronix, Inc.  6143.TWO $108.5 3.45 USD
-3.56
$9.34B 296.7M USD $1.06M 33.82K USD $108.5 3.45 USD $113 3.59 USD $9.34B 296.7M USD 15.63 $6.94 0.22 USD
Alltek Technology Corporation  3209.TW $38.4 1.22 USD
+1.59
$8.95B 284.35M USD $4.58M 145.59K USD $38.05 1.21 USD $38.85 1.23 USD $8.95B 284.35M USD 11.32 $3.39 0.11 USD
CyberTAN Technology Inc.  3062.TW $24.1 0.77 USD
-2.43
$7.78B 247.21M USD $4.61M 146.58K USD $24.05 0.76 USD $24.7 0.78 USD $7.78B 247.21M USD 10.52 $2.29 0.07 USD
AzureWave Technologies, Inc.  3694.TW $49.5 1.57 USD
-0.4
$7.67B 243.76M USD $712.06K 22.63K USD $49.2 1.56 USD $50.1 1.59 USD $7.67B 243.76M USD 15.81 $3.13 0.1 USD
Hitron Technologies Inc.  2419.TW $21.35 0.68 USD
-1.61
$6.86B 217.98M USD $299.93K 9.53K USD $21.35 0.68 USD $21.7 0.69 USD $6.86B 217.98M USD 0 -$0.12 -0.003 USD
CASwell, Inc.  6416.TW $90.7 2.88 USD
-0.87
$6.65B 211.39M USD $194.96K 6.19K USD $90.7 2.88 USD $92.1 2.93 USD $6.65B 211.39M USD 19.33 $4.69 0.15 USD
AMPAK Technology Inc.  6546.TWO $95.5 3.03 USD
+0.32
$6.38B 202.82M USD $959.58K 30.49K USD $95.5 3.03 USD $99.8 3.17 USD $6.38B 202.82M USD 26.75 $3.57 0.11 USD
CastleNet Technology Inc.  8059.TWO $32.3 1.03 USD
-1.97
$6.26B 198.79M USD $352.85K 11.21K USD $32.25 1.02 USD $33.1 1.05 USD $6.26B 198.79M USD 0 -$2.39 -0.07 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $38.9 1.24 USD
-1.27
$6.23B 197.82M USD $2.12M 67.41K USD $38.85 1.23 USD $39.6 1.26 USD $6.23B 197.82M USD 17.06 $2.28 0.07 USD
SIM Technology Group Limited  912000.TW $2.85 0.09 USD
0
$6.11B 194.1M USD $333.66K 10.6K USD $2.84 0.09 USD $2.88 0.09 USD $6.11B 194.1M USD 0 -$0.17 -0.005 USD
APAC Opto Electronics Inc.  4908.TWO $77.8 2.47 USD
-1.14
$6.09B 193.36M USD $241.06K 7.66K USD $77.6 2.47 USD $79.4 2.52 USD $6.09B 193.36M USD 27.68 $2.81 0.09 USD
EDIMAX Technology Co., Ltd.  3047.TW $22.05 0.7 USD
-0.23
$4.9B 155.77M USD $6.05M 192.24K USD $22.05 0.7 USD $23.1 0.73 USD $4.9B 155.77M USD 22.27 $0.99 0.03 USD
Auden Techno Corp.  3138.TW $91.5 2.91 USD
+1.44
$4.6B 146.27M USD $89.7K 2.85K USD $89.6 2.85 USD $91.5 2.91 USD $4.6B 146.27M USD 36.45 $2.51 0.08 USD
ATW Technology Inc.  8097.TWO $70.1 2.23 USD
-0.71
$4.43B 140.8M USD $211.02K 6.71K USD $69.6 2.21 USD $70.7 2.25 USD $4.43B 140.8M USD 116.83 $0.6 0.02 USD
Zinwell Corporation  2485.TW $12.55 0.4 USD
+1.21
$3.99B 126.69M USD $286.6K 9.11K USD $12.4 0.39 USD $12.6 0.4 USD $3.99B 126.69M USD 0 -$2.51 -0.07 USD
Tai Tung Communication Co., Ltd.  8011.TW $22.5 0.71 USD
+0.67
$3.73B 118.62M USD $1.49M 47.19K USD $22.5 0.71 USD $23.25 0.74 USD $3.73B 118.62M USD 8.49 $2.65 0.08 USD
Skardin Industrial Corporation  3466.TWO $46.9 1.49 USD
+9.96
$3.65B 116.08M USD $2.61M 82.87K USD $42.65 1.36 USD $46.9 1.49 USD $3.65B 116.08M USD 0 -$3.2 -0.1 USD
ICP Das Co., Ltd.  3577.TWO $55.4 1.76 USD
-1.07
$3.54B 112.6M USD $82.55K 2.62K USD $54.2 1.72 USD $56 1.78 USD $3.54B 112.6M USD 24.73 $2.24 0.07 USD
Azion Corporation  6148.TWO $69.6 2.21 USD
-2.79
$3.24B 103.07M USD $9.06M 287.79K USD $69.5 2.21 USD $72.3 2.3 USD $3.24B 103.07M USD 47.99 $1.45 0.05 USD
DrayTek Corporation  6216.TW $33.5 1.06 USD
-1.03
$3.2B 101.75M USD $158.54K 5.04K USD $33.45 1.06 USD $33.85 1.08 USD $3.2B 101.75M USD 13.56 $2.47 0.08 USD
United Fiber Optic Communication Inc.  4903.TWO $29.35 0.93 USD
-1.51
$3.09B 98.24M USD $418.3K 13.29K USD $29.35 0.93 USD $30 0.95 USD $3.09B 98.24M USD 225.76 $0.13 0.004 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $20.95 0.67 USD
-3.01
$3.07B 97.5M USD $538.88K 17.12K USD $20.75 0.66 USD $21.8 0.69 USD $3.07B 97.5M USD 12.85 $1.63 0.05 USD
Comtrend Corporation  8089.TWO $52.2 1.66 USD
-0.76
$3.06B 97.31M USD $546.49K 17.36K USD $52 1.65 USD $53.3 1.69 USD $3.06B 97.31M USD 5.01 $10.4 0.33 USD
Cameo Communications, Inc.  6142.TW $9.17 0.29 USD
-0.33
$3.03B 96.38M USD $409.81K 13.02K USD $9.16 0.29 USD $9.4 0.3 USD $3.03B 96.38M USD 0 -$0.34 -0.01 USD
Loop Telecommunication International,Inc.  3025.TW $52.7 1.67 USD
-1.86
$2.99B 95.01M USD $298.24K 9.48K USD $52.5 1.67 USD $54.1 1.72 USD $2.99B 95.01M USD 17.05 $3.09 0.1 USD
Apogee Optocom Co., Ltd.  6426.TW $77 2.45 USD
+4.62
$2.97B 94.22M USD $436.81K 13.88K USD $73 2.32 USD $77.9 2.48 USD $2.97B 94.22M USD 0 -$3.58 -0.1 USD
Microelectronics Technology Inc.  2314.TW $8.63 0.27 USD
-0.8
$2.18B 69.11M USD $852.15K 27.08K USD $8.6 0.27 USD $8.76 0.28 USD $2.18B 69.11M USD 0 -$4.72 -0.1 USD
U-MEDIA Communications, Inc.  6470.TWO $54 1.72 USD
-1.82
$2.04B 64.68M USD $433.35K 13.77K USD $53.9 1.71 USD $55.4 1.76 USD $2.04B 64.68M USD 12.61 $4.28 0.14 USD
Acon Optics Communications Inc.  6820.TWO $82.4 2.62 USD
+4.44
$1.77B 56.35M USD $69.87K 2.22K USD $78.4 2.49 USD $82.3 2.62 USD $1.77B 56.35M USD 22.27 $3.7 0.12 USD
Axcen Photonics Corporation  6530.TWO $52.3 1.66 USD
-0.57
$1.77B 56.09M USD $318.63K 10.12K USD $52.3 1.66 USD $53 1.68 USD $1.77B 56.09M USD 29.71 $1.76 0.06 USD
Wha Yu Industrial Co., Ltd.  3419.TW $14.65 0.47 USD
-1.68
$1.77B 56.08M USD $144.85K 4.6K USD $14.6 0.46 USD $14.95 0.48 USD $1.77B 56.08M USD 0 -$1.35 -0.04 USD
Wanshih Electronic Co., Ltd.  6134.TWO $22.05 0.7 USD
-0.45
$1.64B 51.99M USD $146.22K 4.65K USD $22.05 0.7 USD $22.5 0.71 USD $1.64B 51.99M USD 64.85 $0.34 0.01 USD
Prime Electronics & Satellitics Inc.  6152.TW $9.58 0.3 USD
0
$1.61B 51.06M USD $190.93K 6.07K USD $9.48 0.3 USD $9.6 0.31 USD $1.61B 51.06M USD 0 -$0.16 -0.005 USD
AboCom Systems, Inc.  2444.TW $12.1 0.38 USD
-2.81
$1.23B 39.05M USD $568.99K 18.08K USD $12.05 0.38 USD $12.5 0.4 USD $1.23B 39.05M USD 0 -$0.49 -0.01 USD
Z-Com, Inc.  8176.TWO $11 0.35 USD
-0.45
$760.99M 24.18M USD $314.84K 10K USD $10.95 0.35 USD $11.15 0.35 USD $760.99M 24.18M USD 14.47 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $156.5 4.97 USD
+0.64
$9.78B 310.81M USD $41.16K 1.31K USD $156 4.96 USD $157 4.99 USD $9.78B 310.81M USD 17.72 $8.83 0.28 USD
Advanced Ceramic X Corporation  3152.TWO $123 3.91 USD
+1.23
$8.49B 269.74M USD $85.81K 2.73K USD $122 3.88 USD $123.5 3.92 USD $8.49B 269.74M USD 20.84 $5.9 0.19 USD
Lintes Technology Co., Ltd.  6715.TW $126 4 USD
-0.79
$8.36B 265.72M USD $69.76K 2.22K USD $126 4 USD $129.5 4.11 USD $8.36B 265.72M USD 29.78 $4.23 0.13 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $90.1 2.86 USD
+0.11
$3.81B 121.03M USD $12K 381.3 USD $89.5 2.84 USD $90.5 2.88 USD $3.81B 121.03M USD 18.42 $4.89 0.16 USD
Ruby Tech Corporation  8048.TWO $44 1.4 USD
+0.69
$2.54B 80.68M USD $179.53K 5.7K USD $43.5 1.38 USD $44.35 1.41 USD $2.54B 80.68M USD 22.00 $2 0.06 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $20 0.64 USD
-0.74
$2.08B 66.05M USD $60.17K 1.91K USD $19.95 0.63 USD $20.1 0.64 USD $2.08B 66.05M USD 28.98 $0.69 0.02 USD
Tailyn Technologies, Inc.  5353.TWO $27.35 0.87 USD
-1.08
$2.06B 65.35M USD $84.43K 2.68K USD $27 0.86 USD $27.6 0.88 USD $2.06B 65.35M USD 12.66 $2.16 0.07 USD
Tainet Communication System Corp.  4905.TWO $61.9 1.97 USD
-0.16
$1.81B 57.55M USD $3.13K 99.3 USD $60.8 1.93 USD $62 1.97 USD $1.81B 57.55M USD 40.72 $1.52 0.05 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Compal Broadband Networks, Inc.  6674.TW $21.95 0.7 USD
-0.9
$1.48B 46.96M USD $84.3K 2.68K USD $21 0.67 USD $22.6 0.72 USD $1.48B 46.96M USD 0 -$2.2 -0.06 USD
Success Prime Corporation  2496.TW $73.7 2.34 USD
-0.41
$1.41B 44.73M USD $63.73K 2.03K USD $73.5 2.34 USD $74.5 2.37 USD $1.41B 44.73M USD 10.75 $6.85 0.22 USD
Array Inc.  3664.TWO $22.1 0.7 USD
+0.45
$1.31B 41.63M USD $64.13K 2.04K USD $21.5 0.68 USD $22.2 0.71 USD $1.31B 41.63M USD 0 -$0.05 -0.001 USD
Mars Semiconductor Corp.  6708.TWO $43.95 1.4 USD
+2.09
$1.26B 39.93M USD $16.05K 509.99 USD $43.8 1.39 USD $45.15 1.43 USD $1.26B 39.93M USD 1465.00 $0.03 0.0009 USD
Goldtek Technology Co., Ltd.  6638.TWO $38.15 1.21 USD
+19.59
$1.14B 36.37M USD $111.81K 3.55K USD $33 1.05 USD $38.65 1.23 USD $1.14B 36.37M USD 34.68 $1.1 0.03 USD
Jorjin Technologies Inc.  4980.TWO $22.55 0.72 USD
+3.92
$1.02B 32.39M USD $15.64K 496.87 USD $21.9 0.7 USD $22.65 0.72 USD $1.02B 32.39M USD 0 -$2.07 -0.06 USD
OPNET Technologies Co., Ltd.  8034.TWO $16.15 0.51 USD
-0.62
$908.16M 28.86M USD $212.38K 6.75K USD $16 0.51 USD $16.25 0.52 USD $908.16M 28.86M USD 18.14 $0.89 0.03 USD
ATrack Technology Inc.  6465.TWO $14.3 0.45 USD
-0.69
$736.7M 23.41M USD $9.02K 286.49 USD $14.3 0.45 USD $14.35 0.46 USD $736.7M 23.41M USD 0 -$1.26 -0.04 USD
Ipevo Corporation  6858.TWO $26.85 0.85 USD
-0.19
$730.87M 23.22M USD $6.25K 198.66 USD $26.8 0.85 USD $27.1 0.86 USD $730.87M 23.22M USD 0 -$1.85 -0.05 USD
Amigo Technology Inc.  6241.TWO $13.35 0.42 USD
+0.75
$650.15M 20.66M USD $28.03K 890.79 USD $13.25 0.42 USD $13.4 0.43 USD $650.15M 20.66M USD 49.44 $0.27 0.008 USD
Connection Technology Systems Inc.  3672.TWO $18.25 0.58 USD
+0.27
$580.17M 18.44M USD $7.01K 222.81 USD $18.25 0.58 USD $18.55 0.59 USD $580.17M 18.44M USD 0 -$1.42 -0.04 USD
Arima Communications Corp.  8101.TW $14.85 0.47 USD
+2.77
$395.99M 12.58M USD $14.78K 469.54 USD $14.45 0.46 USD $14.95 0.48 USD $395.99M 12.58M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $21.85 0.69 USD
-0.46
$322.85M 10.26M USD $3.21K 101.97 USD $21.15 0.67 USD $21.85 0.69 USD $322.85M 10.26M USD 0 -$0.86 -0.02 USD
AcSiP Technology Corp.  6403.TWO $7.92 0.25 USD
-1
$290.15M 9.22M USD $113.03K 3.59K USD $7.51 0.24 USD $8.03 0.26 USD $290.15M 9.22M USD 37.71 $0.21 0.006 USD
Tecom Co., Ltd.  2321.TW $13.8 0.44 USD
+1.85
$195.03M 6.2M USD $8.41K 267.36 USD $13.1 0.42 USD $13.8 0.44 USD $195.03M 6.2M USD 0 -$0.98 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください