Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$102.93B
総出来高
BTC 61.15%     ETH 7.03%
占有率

国:台湾 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
通信機器 (73)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $552 17.54 USD
+6.98
$308.52B 9.8B USD $7.9M 251.12K USD $536 17.03 USD $557 17.7 USD $308.52B 9.8B USD 25.84 $21.36 0.68 USD
Wistron NeWeb Corporation  6285.TW $121.5 3.86 USD
+0.83
$58.82B 1.87B USD $2.62M 83.11K USD $120.5 3.83 USD $124.5 3.96 USD $58.82B 1.87B USD 17.08 $7.11 0.23 USD
Arcadyan Technology Corporation  3596.TW $231.5 7.36 USD
+1.98
$51.01B 1.62B USD $2.77M 87.94K USD $225.5 7.17 USD $233.5 7.42 USD $51.01B 1.62B USD 20.76 $11.15 0.35 USD
Sercomm Corporation  5388.TW $101 3.21 USD
0
$30.15B 958.13M USD $2.35M 74.59K USD $100 3.18 USD $103.5 3.29 USD $30.15B 958.13M USD 13.48 $7.49 0.24 USD
Universal Microwave Technology, Inc.  3491.TWO $387.5 12.31 USD
+0.91
$24.75B 786.36M USD $2.25M 71.43K USD $384.5 12.22 USD $394 12.52 USD $24.75B 786.36M USD 46.51 $8.33 0.26 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $168.5 5.35 USD
+6.98
$17.46B 554.91M USD $805.9K 25.61K USD $158.5 5.04 USD $168.5 5.35 USD $17.46B 554.91M USD 0 -$0.47 -0.01 USD
Alpha Networks Inc.  3380.TW $26.6 0.85 USD
+0.38
$14.41B 457.87M USD $939.01K 29.84K USD $26.3 0.84 USD $27.15 0.86 USD $14.41B 457.87M USD 66.50 $0.4 0.01 USD
Gemtek Technology Co., Ltd.  4906.TW $27.45 0.87 USD
+2.23
$11.74B 373.05M USD $1.58M 50.13K USD $27 0.86 USD $27.7 0.88 USD $11.74B 373.05M USD 18.80 $1.46 0.05 USD
Zyxel Group Corporation  3704.TW $29.1 0.92 USD
+2.46
$11.61B 369.01M USD $1.7M 54.11K USD $28.55 0.91 USD $29.6 0.94 USD $11.61B 369.01M USD 20.63 $1.41 0.04 USD
D-Link Corporation  2332.TW $17.05 0.54 USD
+5.57
$10.18B 323.4M USD $19.74M 627.17K USD $16.1 0.51 USD $17.75 0.56 USD $10.18B 323.4M USD 284.16 $0.06 0.001 USD
Senao Networks, Inc.  3558.TWO $166.5 5.29 USD
+2.46
$9.83B 312.47M USD $610.3K 19.39K USD $164 5.21 USD $169 5.37 USD $9.83B 312.47M USD 35.42 $4.7 0.15 USD
Netronix, Inc.  6143.TWO $111.5 3.54 USD
0
$9.6B 304.9M USD $1.02M 32.29K USD $111.5 3.54 USD $114 3.62 USD $9.6B 304.9M USD 15.29 $7.29 0.23 USD
Alltek Technology Corporation  3209.TW $36.9 1.17 USD
+1.1
$8.6B 273.25M USD $1.36M 43.23K USD $36.7 1.17 USD $37.25 1.18 USD $8.6B 273.25M USD 12.46 $2.96 0.09 USD
CyberTAN Technology Inc.  3062.TW $21.2 0.67 USD
+1.44
$6.84B 217.47M USD $1.63M 51.66K USD $20.95 0.67 USD $21.45 0.68 USD $6.84B 217.47M USD 2120.00 $0.01 0.0003 USD
Hitron Technologies Inc.  2419.TW $20.95 0.67 USD
+2.7
$6.73B 213.9M USD $518.91K 16.49K USD $20.6 0.65 USD $21.1 0.67 USD $6.73B 213.9M USD 0 -$0.16 -0.005 USD
AzureWave Technologies, Inc.  3694.TW $44.05 1.4 USD
+4.63
$6.72B 213.43M USD $2.25M 71.37K USD $42.25 1.34 USD $44.55 1.42 USD $6.72B 213.43M USD 16.13 $2.73 0.09 USD
CASwell, Inc.  6416.TW $88.7 2.82 USD
+2.9
$6.51B 206.73M USD $301.48K 9.58K USD $87.9 2.79 USD $89.3 2.84 USD $6.51B 206.73M USD 19.75 $4.49 0.14 USD
AMPAK Technology Inc.  6546.TWO $93.7 2.98 USD
+3.88
$6.26B 199M USD $814.78K 25.89K USD $91.3 2.9 USD $94.3 3 USD $6.26B 199M USD 26.17 $3.58 0.11 USD
SIM Technology Group Limited  912000.TW $2.85 0.09 USD
+0.35
$6.11B 194.1M USD $254.4K 8.08K USD $2.85 0.09 USD $2.9 0.09 USD $6.11B 194.1M USD 0 -$0.19 -0.006 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $36.4 1.16 USD
+0.41
$5.83B 185.11M USD $4.46M 141.77K USD $36.2 1.15 USD $37.2 1.18 USD $5.83B 185.11M USD 17.66 $2.06 0.07 USD
APAC Opto Electronics Inc.  4908.TWO $72 2.29 USD
+3.9
$5.63B 178.95M USD $664.71K 21.12K USD $71.3 2.27 USD $73.3 2.33 USD $5.63B 178.95M USD 25.62 $2.81 0.09 USD
CastleNet Technology Inc.  8059.TWO $27.25 0.87 USD
+9.88
$5.28B 167.7M USD $727.51K 23.12K USD $26.5 0.84 USD $27.25 0.87 USD $5.28B 167.7M USD 0 -$1.84 -0.05 USD
EDIMAX Technology Co., Ltd.  3047.TW $20.65 0.66 USD
+9.84
$4.59B 145.88M USD $4.18M 132.88K USD $19.15 0.61 USD $20.65 0.66 USD $4.59B 145.88M USD 41.29 $0.5 0.02 USD
ATW Technology Inc.  8097.TWO $70.5 2.24 USD
-0.98
$4.55B 144.63M USD $263.07K 8.36K USD $70.5 2.24 USD $71.6 2.28 USD $4.55B 144.63M USD 185.52 $0.38 0.01 USD
Auden Techno Corp.  3138.TW $85 2.7 USD
+5.72
$4.28B 135.88M USD $371.74K 11.81K USD $80.2 2.55 USD $86 2.73 USD $4.28B 135.88M USD 27.96 $3.04 0.1 USD
Zinwell Corporation  2485.TW $11.65 0.37 USD
+2.64
$3.7B 117.6M USD $647.35K 20.57K USD $11.55 0.37 USD $11.7 0.37 USD $3.7B 117.6M USD 0 -$2.26 -0.07 USD
ICP Das Co., Ltd.  3577.TWO $53.3 1.69 USD
+4.51
$3.41B 108.33M USD $80.84K 2.57K USD $51.5 1.64 USD $54 1.72 USD $3.41B 108.33M USD 32.90 $1.62 0.05 USD
Tai Tung Communication Co., Ltd.  8011.TW $20.45 0.65 USD
+0.99
$3.39B 107.82M USD $800.11K 25.42K USD $20.2 0.64 USD $20.95 0.67 USD $3.39B 107.82M USD 8.41 $2.43 0.08 USD
Comtrend Corporation  8089.TWO $55.8 1.77 USD
+3.91
$3.27B 104.02M USD $948.37K 30.13K USD $54.5 1.73 USD $57.5 1.83 USD $3.27B 104.02M USD 6.80 $8.2 0.26 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $22.15 0.7 USD
+2.78
$3.24B 103.08M USD $92.61K 2.94K USD $21.65 0.69 USD $22.15 0.7 USD $3.24B 103.08M USD 23.81 $0.93 0.03 USD
DrayTek Corporation  6216.TW $32.65 1.04 USD
+1.4
$3.12B 99.16M USD $292.84K 9.31K USD $32.3 1.03 USD $33 1.05 USD $3.12B 99.16M USD 11.78 $2.77 0.09 USD
Azion Corporation  6148.TWO $66.5 2.11 USD
-1.34
$3.1B 98.48M USD $36.7M 1.17M USD $65 2.07 USD $72.8 2.31 USD $3.1B 98.48M USD 43.18 $1.54 0.05 USD
Skardin Industrial Corporation  3466.TWO $39.55 1.26 USD
+1.41
$3.08B 97.89M USD $756.85K 24.05K USD $39.4 1.25 USD $40.8 1.3 USD $3.08B 97.89M USD 0 -$2.49 -0.07 USD
Cameo Communications, Inc.  6142.TW $8.9 0.28 USD
+5.33
$2.94B 93.54M USD $984.41K 31.28K USD $8.6 0.27 USD $8.98 0.29 USD $2.94B 93.54M USD 0 -$0.5 -0.01 USD
Loop Telecommunication International,Inc.  3025.TW $50.5 1.6 USD
+1.81
$2.87B 91.04M USD $421.08K 13.38K USD $50 1.59 USD $51 1.62 USD $2.87B 91.04M USD 13.79 $3.66 0.12 USD
United Fiber Optic Communication Inc.  4903.TWO $26.65 0.85 USD
+2.5
$2.81B 89.21M USD $844.24K 26.83K USD $26.4 0.84 USD $27.3 0.87 USD $2.81B 89.21M USD 380.71 $0.07 0.002 USD
Microelectronics Technology Inc.  2314.TW $10.2 0.32 USD
0
$2.57B 81.68M USD $706.86K 22.46K USD $10.1 0.32 USD $10.5 0.33 USD $2.57B 81.68M USD 0 -$4.55 -0.1 USD
Apogee Optocom Co., Ltd.  6426.TW $66.1 2.1 USD
+1.85
$2.55B 80.88M USD $243.18K 7.73K USD $65 2.07 USD $66.8 2.12 USD $2.55B 80.88M USD 0 -$3.58 -0.1 USD
Axcen Photonics Corporation  6530.TWO $55.1 1.75 USD
+9.98
$1.86B 59.09M USD $2.66M 84.44K USD $51.3 1.63 USD $55.1 1.75 USD $1.86B 59.09M USD 33.80 $1.63 0.05 USD
Wha Yu Industrial Co., Ltd.  3419.TW $14.65 0.47 USD
-0.34
$1.77B 56.08M USD $155.95K 4.96K USD $14.55 0.46 USD $14.8 0.47 USD $1.77B 56.08M USD 0 -$1.21 -0.03 USD
U-MEDIA Communications, Inc.  6470.TWO $46.3 1.47 USD
+1.65
$1.75B 55.46M USD $144.8K 4.6K USD $45.9 1.46 USD $46.7 1.48 USD $1.75B 55.46M USD 13.00 $3.56 0.11 USD
Acon Optics Communications Inc.  6820.TWO $79.7 2.53 USD
+1.01
$1.72B 54.5M USD $80.03K 2.54K USD $77.5 2.46 USD $84 2.67 USD $1.72B 54.5M USD 21.54 $3.7 0.12 USD
Prime Electronics & Satellitics Inc.  6152.TW $9.58 0.3 USD
+5.62
$1.61B 51.06M USD $972.22K 30.89K USD $9.23 0.29 USD $9.8 0.31 USD $1.61B 51.06M USD 0 -$0.23 -0.007 USD
Wanshih Electronic Co., Ltd.  6134.TWO $20.9 0.66 USD
+10
$1.55B 49.28M USD $371.3K 11.8K USD $19.85 0.63 USD $20.9 0.66 USD $1.55B 49.28M USD 87.08 $0.24 0.007 USD
AboCom Systems, Inc.  2444.TW $12.05 0.38 USD
+2.12
$1.22B 38.89M USD $236.31K 7.51K USD $11.85 0.38 USD $12.15 0.39 USD $1.22B 38.89M USD 0 -$0.24 -0.007 USD
Z-Com, Inc.  8176.TWO $11.2 0.36 USD
+5.66
$774.83M 24.62M USD $553.03K 17.57K USD $10.7 0.34 USD $11.25 0.36 USD $774.83M 24.62M USD 24.88 $0.45 0.01 USD
Amigo Technology Inc.  6241.TWO $12.3 0.39 USD
+1.65
$599.01M 19.03M USD $68.03K 2.16K USD $12.15 0.39 USD $12.5 0.4 USD $599.01M 19.03M USD 0 -$0.63 -0.02 USD
Planet Technology Corporation  6263.TWO $140 4.45 USD
+1.82
$8.75B 278.04M USD $65.77K 2.09K USD $139 4.42 USD $140.5 4.46 USD $8.75B 278.04M USD 16.33 $8.57 0.27 USD
Advanced Ceramic X Corporation  3152.TWO $117.5 3.73 USD
+3.07
$8.11B 257.68M USD $126.23K 4.01K USD $117 3.72 USD $118.5 3.77 USD $8.11B 257.68M USD 18.95 $6.2 0.2 USD
Lintes Technology Co., Ltd.  6715.TW $118 3.75 USD
+3.06
$7.83B 248.85M USD $71.11K 2.26K USD $117 3.72 USD $120.5 3.83 USD $7.83B 248.85M USD 22.77 $5.18 0.16 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $84.2 2.68 USD
+0.12
$3.56B 113.1M USD $22.03K 700.01 USD $83.8 2.66 USD $85 2.7 USD $3.56B 113.1M USD 19.40 $4.34 0.14 USD
Ruby Tech Corporation  8048.TWO $42.35 1.35 USD
+0.59
$2.44B 77.65M USD $117.09K 3.72K USD $42.2 1.34 USD $43 1.37 USD $2.44B 77.65M USD 18.02 $2.35 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $19.45 0.62 USD
+1.57
$2.02B 64.24M USD $88.96K 2.83K USD $19.2 0.61 USD $19.6 0.62 USD $2.02B 64.24M USD 20.05 $0.97 0.03 USD
Tailyn Technologies, Inc.  5353.TWO $26.45 0.84 USD
+5.38
$1.99B 63.2M USD $117.93K 3.75K USD $25.6 0.81 USD $26.75 0.85 USD $1.99B 63.2M USD 12.35 $2.14 0.07 USD
Tainet Communication System Corp.  4905.TWO $64.9 2.06 USD
+3.02
$1.9B 60.34M USD $3.01K 95.77 USD $64.6 2.05 USD $64.9 2.06 USD $1.9B 60.34M USD 22.37 $2.9 0.09 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Success Prime Corporation  2496.TW $75.9 2.41 USD
+1.88
$1.45B 46.07M USD $36.39K 1.16K USD $74.6 2.37 USD $76 2.41 USD $1.45B 46.07M USD 10.84 $7 0.22 USD
Array Inc.  3664.TWO $22.15 0.7 USD
+6.49
$1.31B 41.73M USD $111.95K 3.56K USD $20.6 0.65 USD $22.85 0.73 USD $1.31B 41.73M USD 369.16 $0.06 0.001 USD
Compal Broadband Networks, Inc.  6674.TW $17.4 0.55 USD
+1.75
$1.17B 37.23M USD $27.2K 864.29 USD $17.35 0.55 USD $18.2 0.58 USD $1.17B 37.23M USD 0 -$2.46 -0.07 USD
Mars Semiconductor Corp.  6708.TWO $40.95 1.3 USD
+2.38
$1.17B 37.2M USD $10.01K 318.04 USD $40.6 1.29 USD $41 1.3 USD $1.17B 37.2M USD 0 -$0.31 -0.009 USD
Goldtek Technology Co., Ltd.  6638.TWO $38.65 1.23 USD
-0.13
$1.16B 36.84M USD $5.24K 166.53 USD $37.15 1.18 USD $38.65 1.23 USD $1.16B 36.84M USD 35.13 $1.1 0.03 USD
OPNET Technologies Co., Ltd.  8034.TWO $16 0.51 USD
+1.91
$899.72M 28.59M USD $97.02K 3.08K USD $15.8 0.5 USD $16.05 0.51 USD $899.72M 28.59M USD 16.00 $1 0.03 USD
Jorjin Technologies Inc.  4980.TWO $19.75 0.63 USD
+2.6
$892.78M 28.37M USD $33.56K 1.07K USD $19.05 0.61 USD $19.75 0.63 USD $892.78M 28.37M USD 0 -$2.07 -0.06 USD
Connection Technology Systems Inc.  3672.TWO $22.6 0.72 USD
0
$718.46M 22.83M USD $331.25K 10.53K USD $22.4 0.71 USD $24.45 0.78 USD $718.46M 22.83M USD 0 -$2.04 -0.06 USD
ATrack Technology Inc.  6465.TWO $12.9 0.41 USD
+2.38
$664.58M 21.12M USD $18.31K 581.77 USD $12.6 0.4 USD $12.9 0.41 USD $664.58M 21.12M USD 0 -$1.32 -0.04 USD
Ipevo Corporation  6858.TWO $21.7 0.69 USD
+3.83
$590.68M 18.77M USD $10.4K 330.49 USD $21.2 0.67 USD $21.7 0.69 USD $590.68M 18.77M USD 0 -$2.82 -0.08 USD
Arima Communications Corp.  8101.TW $16.4 0.52 USD
+0.61
$437.33M 13.9M USD $4.11K 130.66 USD $16.3 0.52 USD $16.4 0.52 USD $437.33M 13.9M USD 0 -$3.27 -0.1 USD
Empower Technology Corporation.  5348.TWO $22.85 0.73 USD
+4.82
$337.63M 10.73M USD $40.1K 1.27K USD $21 0.67 USD $22.85 0.73 USD $337.63M 10.73M USD 0 -$0.71 -0.02 USD
AcSiP Technology Corp.  6403.TWO $8.65 0.27 USD
+8.67
$316.9M 10.07M USD $169.51K 5.39K USD $7.97 0.25 USD $8.65 0.27 USD $316.9M 10.07M USD 41.19 $0.21 0.006 USD
Tecom Co., Ltd.  2321.TW $13.85 0.44 USD
+2.21
$195.74M 6.22M USD $5.19K 164.79 USD $12.75 0.41 USD $13.85 0.44 USD $195.74M 6.22M USD 0 -$1.09 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください