Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$118.7B
総出来高
BTC 59.79%   •   ETH 7.89%
占有率

国：米国 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (147)
全取引所
全てのセクター
インターネットコンテンツ・情報 (147)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $147.74 —
-3.2
$1.79T — $39.45M — $147.55 — $153.09 — $1.79T — 18.37 $8.04 —
Alphabet Inc.  GOOGL $145.6 —
-3.4
$1.79T — $62.06M — $145.39 — $151.05 — $1.79T — 18.13 $8.03 —
Meta Platforms  META $504.73 —
-5.06
$1.28T — $38.21M — $494.2 — $518 — $1.28T — 21.14 $23.87 —
Tencent Holdings Limited  TCTZF $59.95 —
-6.33
$549.99B — $6.26K — $58.76 — $61 — $549.99B — 21.25 $2.82 —
Tencent  TCEHY $59.93 —
-6.74
$546.06B — $4.65M — $58.15 — $60.68 — $546.06B — 21.32 $2.81 —
Prosus  PROSF $45.11 —
0
$106.16B — $100 — $44.92 — $44.92 — $106.16B — 14.22 $3.17 —
Spotify Technology  SPOT $503.3 —
-9.87
$103.03B — $4.14M — $495.19 — $539.4 — $103.03B — 85.01 $5.92 —
Prosus N.V.  PROSY $8.43 —
-7.67
$98.24B — $227.25K — $8.22 — $8.71 — $98.24B — 13.38 $0.63 —
DoorDash  DASH $163.16 —
-6.22
$68.54B — $6.5M — $162.57 — $170.23 — $68.54B — 543.86 $0.3 —
Naspers Limited  NPSNY $45.86 —
-6.6
$41.48B — $16.61K — $44.98 — $46.77 — $41.48B — 13.40 $3.42 —
Baidu  BIDU $82.43 —
-8.21
$28.48B — $11.78M — $78.71 — $84.55 — $28.48B — 9.08 $9.07 —
Baidu  BAIDF $10.25 —
-9.29
$28.14B — $100 — $10.25 — $10.25 — $28.14B — 9.07 $1.13 —
Tencent Music Entertainment  TME $12.96 —
-9.5
$21.33B — $11.21M — $12.75 — $13.52 — $21.33B — 22.34 $0.58 —
Pinterest  PINS $25.78 —
-6.29
$17.48B — $22.72M — $24.91 — $26.33 — $17.48B — 9.65 $2.67 —
Zillow Group, Inc.  ZG $65.32 —
-2.3
$16.14B — $1.04M — $63.36 — $67.88 — $16.14B — 0 -$0.48 —
Zillow  Z $66.54 —
-2.88
$16.04B — $6.65M — $64.95 — $69.55 — $16.04B — 0 -$0.48 —
Snap  SNAP $8.05 —
+0.37
$13.66B — $47.23M — $7.67 — $8.29 — $13.66B — 0 -$0.42 —
Twilio  TWLO $83.58 —
-6.65
$12.76B — $3.16M — $80.36 — $87.42 — $12.76B — 0 -$0.66 —
Auto Trader  ATDRY $2.37 —
-4.05
$8.34B — $8.54K — $2.34 — $2.44 — $8.34B — 23.69 $0.1 —
Match  MTCH $28.74 —
-4.77
$7.2B — $10.59M — $28.71 — $30.2 — $7.2B — 14.22 $2.02 —
Rightmove plc  RTMVY $16.8 —
-8.2
$6.53B — $2.94K — $16.8 — $17.21 — $6.53B — 26.66 $0.63 —
SEEK Limited  SKLTY $23.16 —
-13.78
$4.15B — $3.84K — $22.9 — $24.56 — $4.15B — 144.75 $0.16 —
Autohome  ATHM $25.88 —
-5.27
$3.16B — $673.54K — $25.73 — $26.65 — $3.16B — 14.14 $1.83 —
IAC Inc.  IAC $35.47 —
-3.51
$2.84B — $1.95M — $35.26 — $37.11 — $2.84B — 0 -$6.49 —
Yelp  YELP $35.66 —
-3.8
$2.32B — $1.15M — $35.53 — $36.74 — $2.32B — 18.96 $1.88 —
Weibo  WB $8.6 —
-6.22
$2.16B — $2.69M — $8.31 — $8.93 — $2.16B — 7.41 $1.16 —
JOYY  YY $41.55 —
-2.53
$2.14B — $642.01K — $41.42 — $42.57 — $2.14B — 0 -$51 —
Genius Sports  GENI $8.78 —
-7.48
$2.04B — $4.81M — $8.46 — $9.06 — $2.04B — 0 -$0.27 —
Opera  OPRA $13.95 —
-7.55
$1.23B — $902.94K — $13.54 — $14.67 — $1.23B — 15.50 $0.9 —
Hello  MOMO $5.84 —
-4.42
$958.3M — $1.11M — $5.74 — $5.9 — $958.3M — 7.68 $0.76 —
Taboola.com  TBLA $2.66 —
-6.67
$901.41M — $2.83M — $2.63 — $2.77 — $901.41M — 0 -$0.01 —
Fiverr  FVRR $22.2 —
-5.29
$797.18M — $831.45K — $21.4 — $23.05 — $797.18M — 46.25 $0.48 —
EverQuote  EVER $21.66 —
-11.27
$773.78M — $1.23M — $21.55 — $23.68 — $773.78M — 24.61 $0.88 —
Groupon  GRPN $16.99 —
-6.44
$676.39M — $1.8M — $16.35 — $17.8 — $676.39M — 0 -$1.51 —
TechTarget  TTGT $9.23 —
-1.49
$659.52M — $428.3K — $8.66 — $9.71 — $659.52M — 0 -$0.8 —
Jiayin  JFIN $11.66 —
-18.29
$618.36M — $342.74K — $11.23 — $12.9 — $618.36M — 4.27 $2.73 —
Angi  ANGI $12.2 —
-6.87
$609.58M — $1.85M — $12 — $12.97 — $609.58M — 17.42 $0.7 —
Shutterstock  SSTK $15.76 —
-3.43
$550.03M — $830.61K — $14.35 — $16.02 — $550.03M — 15.60 $1.01 —
Nextdoor  KIND $1.39 —
-3.47
$536.96M — $2.27M — $1.35 — $1.44 — $536.96M — 0 -$0.25 —
Vivid Seats  SEAT $2.57 —
-7.05
$536.93M — $2.86M — $2.54 — $2.77 — $536.93M — 42.83 $0.06 —
MediaAlpha  MAX $8.01 —
-4.64
$525.58M — $816.07K — $7.76 — $8.25 — $525.58M — 25.83 $0.31 —
Thryv  THRY $11.01 —
-8.63
$477.52M — $1.38M — $10.64 — $11.58 — $477.52M — 0 -$2 —
Zhihu  ZH $3.85 —
-7
$345.17M — $523.46K — $3.7 — $3.93 — $345.17M — 0 -$0.26 —
Perion Network  PERI $7.36 —
-9.47
$339.31M — $757.39K — $7.34 — $7.94 — $339.31M — 29.44 $0.25 —
Outbrain  OB $3.34 —
-5.11
$313.76M — $417.66K — $3.22 — $3.39 — $313.76M — 0 -$0.11 —
trivago  TRVG $3.81 —
-8.85
$267.87M — $170.49K — $3.75 — $4.1 — $267.87M — 0 -$0.38 —
DouYu  DOYU $6.22 —
-11.4
$196.77M — $252.46K — $6.2 — $6.83 — $196.77M — 0 -$1.33 —
TrueCar  TRUE $1.41 —
-6.62
$123.03M — $472.77K — $1.33 — $1.48 — $123.03M — 0 -$0.34 —
Cheetah Mobile  CMCM $3.78 —
-8.47
$112.96M — $78.38K — $3.66 — $4.06 — $112.96M — 0 -$2.86 —
The Arena  AREN $1.9 —
+1.6
$90.18M — $121.22K — $1.83 — $2.04 — $90.18M — 0 -$1.36 —
Media Sentiment  MSEZ $0.08999 —
0
$81.48M — $8.78K — $0.08999 — $0.08999 — $81.48M — 0 -$3 —
BuzzFeed  BZFD $1.86 —
-7.46
$71.66M — $441.63K — $1.71 — $1.97 — $71.66M — 0 -$0.91 —
Zoomd  ZMDTF $0.4 —
-2.94
$39.5M — $27K — $0.38 — $0.4 — $39.5M — 5.00 $0.08 —
IZEA Worldwide  IZEA $1.88 —
-6.47
$31.8M — $52.52K — $1.85 — $1.96 — $31.8M — 0 -$1.1 —
Zedge  ZDGE $2.18 —
-6.03
$30.23M — $40.62K — $2.07 — $2.24 — $30.23M — 0 -$0.14 —
comScore  SCOR $5.28 —
-8.91
$25.96M — $9.31K — $5.17 — $6.3 — $25.96M — 0 -$15.52 —
Phoenix New Media  FENG $2.03 —
-6.68
$24.32M — $46.43K — $1.86 — $2.15 — $24.32M — 0 -$0.59 —
Liberty TripAdvisor  LTRPA $0.25 —
+0.8
$19.7M — $113.25K — $0.25 — $0.26 — $19.7M — 0 -$2.31 —
Personas Social Incorporated  PRSNF $0.05 —
+30
$18.05M — $100K — $0.04 — $0.04 — $18.05M — 0 $0 —
36Kr  KRKR $3.89 —
-2.75
$7.59M — $6.62K — $3.72 — $3.92 — $7.59M — 0 -$0.45 —
NUGL  NUGL $0.0051 —
+27.5
$4.58M — $500 — $0.0051 — $0.0051 — $4.58M — 0 $0 —
Digital Ally  DGLY $0.04 —
-2.78
$2.77M — $29.57M — $0.02 — $0.04 — $2.77M — 0 -$6.57 —
YANGAROO  YOOIF $0.01 —
0
$2.74M — $40K — $0.04 — $0.04 — $2.74M — 0 -$0.06 —
Leafbuyer  LBUY $0.02999 —
+31.58
$2.5M — $71.37K — $0.02 — $0.02999 — $2.5M — 0 -$0.01 —
GIFA  GIFX $0.02 —
0
$2.18M — $44.75K — $0.01 — $0.01 — $2.18M — 0 $0 —
Token Cat  TC $0.67 —
-1.18
$2.09M — $19.02K — $0.6099 — $0.6999 — $2.09M — 0 -$11.88 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Life's Time Capsule Services  LTCP $0.0035 —
0
$1.51M — $16.69K — $0.003299 — $0.0035 — $1.51M — 0 $0 —
Creatd  CRTD $0.4 —
0
$1.32M — $2K — $0.4 — $0.4 — $1.32M — 0 -$455 —
Vita Mobile Systems  VMSI $0.0006999 —
0
$809.47K — $100 — $0.0006999 — $0.0006999 — $809.47K — 0 $0 —
Digital Asset Monetary Network  DATI $0.02999 —
0
$608.89K — $200 — $0.02999 — $0.02999 — $608.89K — 0 $0 —
IL2M International Corp  ILIM $0.0002 —
-33.33
$342.14K — $400K — $0.0002 — $0.0002 — $342.14K — 0 -$1.18 —
Himalaya  HMLA $0.0002999 —
0
$116.78K — $3.68M — $0.0001 — $0.0001 — $116.78K — 0 -$0.01 —
Farmhouse  FMHS $0.0002 —
0
$4.57K — $98K — $0.003299 — $0.003299 — $4.57K — 0 -$0.02 —
Naspers  NAPRF $253.75 —
0
$41.32B — $1 — $255 — $255 — $41.32B — 13.79 $18.4 —
Kuaishou Technology  KUASF $7.15 —
0
$31.01B — $200 — $6.9 — $6.9 — $31.01B — 14.88 $0.48 —
Kuaishou Technology  KSHTY $1.35 —
-10
$29.38B — $2.47K — $1.35 — $1.35 — $29.38B — 13.50 $0.1 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Rightmove  RTMVF $8.9 —
0
$6.94B — $1K — $8.9 — $8.9 — $6.94B — 28.70 $0.31 —
CAR  CSXXY $36 —
-25
$6.8B — $101 — $36 — $36 — $6.8B — 43.37 $0.83 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
SEEK  SKLTF $13.17 —
0
$6.03B — $4.99K — $16.22 — $16.22 — $6.03B — 0 -$0.11 —
China Literature  CHLLF $3.53 —
0
$3.62B — $2 — $2.97 — $2.97 — $3.62B — 27.18 $0.13 —
Meitu  MEIUF $0.54 —
0
$3.17B — $100 — $0.3499 — $0.3499 — $3.17B — 27.08 $0.02 —
Kakaku.com  KKKUF $14.97 —
0
$2.97B — $137 — $14.88 — $14.88 — $2.97B — 21.69 $0.69 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
New Work SE  XINXF $76.8 —
+27.91
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Scientific Energy  SCGY $1.5 —
0
$395.01M — $100 — $1.5 — $1.5 — $395.01M — 150.00 $0.01 —
Carta  VYGPF $9.17 —
0
$249.87M — $8.21K — $8.28 — $8.82 — $249.87M — 458.50 $0.02 —
VK Company  MLRYY $0.9 —
0
$203.78M — $0 — $0 — $0 — $203.78M — 0 $0 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$126.68M — $100 — $1.11 — $1.11 — $126.68M — 0 -$0.4 —
OpenDoor  OPNDF $4.06 —
0
$125.91M — $500 — $3.9 — $3.9 — $125.91M — 0 -$0.06 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Yinfu Gold  ELRE $0.4299 —
-15.76
$52.4M — $400 — $0.4299 — $0.4299 — $52.4M — 0 $0 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください