国：米国 セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $173.67 — |
-0.44
|
$2.1T — | $17.72M — | $173.5 — | $176.02 — | $2.1T — | 19.36 | $8.97 — | |
| Alphabet Inc. GOOGL | $172.73 — |
-0.47
|
$2.1T — | $23.25M — | $172.55 — | $175.03 — | $2.1T — | 19.29 | $8.95 — | |
| Meta Platforms META | $731.01 — |
+0.68
|
$1.84T — | $8.26M — | $725.98 — | $735.31 — | $1.84T — | 28.59 | $25.56 — | |
| Tencent Holdings Limited TCTZF | $65.81 — |
+0.2
|
$597.54B — | $200 — | $65.35 — | $65.35 — | $597.54B — | 23.01 | $2.86 — | |
| Tencent TCEHY | $65.3 — |
+0.08
|
$592.44B — | $122.18K — | $65.08 — | $65.46 — | $592.44B — | 22.75 | $2.86 — | |
| Spotify Technology SPOT | $779.99 — |
+0.53
|
$159.94B — | $821.24K — | $767.02 — | $785 — | $159.94B — | 119.63 | $6.52 — | |
| Prosus N.V. PROSY | $11.02 — |
-1.52
|
$123.82B — | $8.17K — | $11.02 — | $11.05 — | $123.82B — | 10.69 | $1.03 — | |
| DoorDash DASH | $240.57 — |
+0.39
|
$101.94B — | $3.19M — | $235.71 — | $242.04 — | $101.94B — | 304.51 | $0.79 — | |
| Naspers Limited NPSNY | $61.98 — |
0
|
$49.21B — | $2.4K — | $61.7 — | $62 — | $49.21B — | 10.29 | $6.02 — | |
| Baidu BAIDF | $10.43 — |
0
|
$30.05B — | $200 — | $9.25 — | $9.25 — | $30.05B — | 8.21 | $1.27 — | |
| Baidu BIDU | $85.68 — |
-0.91
|
$29.77B — | $1.05M — | $85.3 — | $86.08 — | $29.77B — | 8.46 | $10.12 — | |
| Tencent Music Entertainment TME | $19.05 — |
+1.84
|
$29.25B — | $4.2M — | $18.65 — | $19.25 — | $29.25B — | 22.40 | $0.85 — | |
| Pinterest PINS | $35.72 — |
+1.68
|
$24.17B — | $2.49M — | $35.36 — | $35.86 — | $24.17B — | 13.13 | $2.72 — | |
| Twilio TWLO | $123.09 — |
+1.37
|
$18.79B — | $796.08K — | $121.3 — | $123.98 — | $18.79B — | 0 | -$0.23 — | |
| Zillow Z | $70 — |
+1.13
|
$16.81B — | $515.58K — | $69.32 — | $70.5 — | $16.81B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $68.4 — |
+1.06
|
$16.8B — | $109.58K — | $67.5 — | $68.86 — | $16.8B — | 0 | -$0.35 — | |
| Snap SNAP | $8.55 — |
+5.04
|
$14.29B — | $45.58M — | $8.23 — | $8.95 — | $14.29B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.8 — |
+1.08
|
$9.78B — | $15.81K — | $2.76 — | $2.8 — | $9.78B — | 25.45 | $0.11 — | |
| Rightmove plc RTMVY | $21.6 — |
+0.61
|
$8.33B — | $1.98K — | $21.38 — | $21.61 — | $8.33B — | 32.72 | $0.66 — | |
| Match MTCH | $30.46 — |
+0.13
|
$7.47B — | $1.67M — | $30.41 — | $30.89 — | $7.47B — | 15.07 | $2.02 — | |
| SEEK Limited SKLTY | $31 — |
-0.42
|
$5.55B — | $1K — | $30.87 — | $31.3 — | $5.55B — | 193.75 | $0.16 — | |
| Autohome ATHM | $25.78 — |
-0.21
|
$3.05B — | $80.9K — | $25.65 — | $26 — | $3.05B — | 14.16 | $1.82 — | |
| IAC Inc. IAC | $37.43 — |
+1.44
|
$2.99B — | $108.25K — | $36.85 — | $37.46 — | $2.99B — | 0 | -$9.87 — | |
| Genius Sports GENI | $10.34 — |
-0.24
|
$2.45B — | $2.25M — | $10.21 — | $10.51 — | $2.45B — | 0 | -$0.19 — | |
| Weibo WB | $9.63 — |
+0.1
|
$2.42B — | $182.49K — | $9.55 — | $9.74 — | $2.42B — | 6.97 | $1.38 — | |
| Yelp YELP | $34.01 — |
-0.5
|
$2.17B — | $423.31K — | $33.94 — | $34.39 — | $2.17B — | 16.67 | $2.04 — | |
| Opera OPRA | $18.43 — |
-1.31
|
$1.65B — | $209.53K — | $18.39 — | $18.78 — | $1.65B — | 19.81 | $0.93 — | |
| Hello MOMO | $8.72 — |
-0.4
|
$1.4B — | $678.03K — | $8.66 — | $8.8 — | $1.4B — | 8.22 | $1.06 — | |
| Groupon GRPN | $34.53 — |
+1.83
|
$1.37B — | $265.96K — | $33.48 — | $34.64 — | $1.37B — | 0 | -$1 — | |
| Taboola.com TBLA | $3.6 — |
-1.91
|
$1.16B — | $556.84K — | $3.6 — | $3.67 — | $1.16B — | 90.00 | $0.04 — | |
| Fiverr FVRR | $29.09 — |
-0.31
|
$1.04B — | $48.77K — | $28.87 — | $29.3 — | $1.04B — | 60.60 | $0.48 — | |
| EverQuote EVER | $23.98 — |
+0.63
|
$867.03M — | $118.32K — | $23.67 — | $24.26 — | $867.03M — | 23.05 | $1.04 — | |
| Jiayin JFIN | $15.78 — |
-3.31
|
$842.17M — | $27.29K — | $15.78 — | $16.49 — | $842.17M — | 4.56 | $3.46 — | |
| Angi ANGI | $15.53 — |
-0.26
|
$745.24M — | $397.73K — | $15.4 — | $15.84 — | $745.24M — | 15.07 | $1.03 — | |
| MediaAlpha MAX | $10.75 — |
-1.33
|
$705.03M — | $80.78K — | $10.74 — | $11.02 — | $705.03M — | 37.05 | $0.29 — | |
| Shutterstock SSTK | $18.67 — |
+0.35
|
$658.01M — | $62.58K — | $18.52 — | $18.82 — | $658.01M — | 17.12 | $1.09 — | |
| Nextdoor KIND | $1.57 — |
-0.95
|
$598.75M — | $644.93K — | $1.56 — | $1.6 — | $598.75M — | 0 | -$0.24 — | |
| Thryv THRY | $11.85 — |
-1.41
|
$518.3M — | $242.13K — | $11.85 — | $12.3 — | $518.3M — | 0 | -$2.46 — | |
| TechTarget TTGT | $7.02 — |
-0.57
|
$501.85M — | $123.76K — | $7.02 — | $7.3 — | $501.85M — | 0 | -$2.65 — | |
| Perion Network PERI | $10.19 — |
-0.68
|
$458.93M — | $22.89K — | $10.15 — | $10.34 — | $458.93M — | 0 | -$0.18 — | |
| Zhihu ZH | $3.85 — |
+0.52
|
$342.37M — | $154.39K — | $3.79 — | $3.89 — | $342.37M — | 0 | -$0.03 — | |
| Vivid Seats SEAT | $1.65 — |
+2.48
|
$340.02M — | $739.98K — | $1.6 — | $1.73 — | $340.02M — | 0 | -$0.03 — | |
| The Arena AREN | $6.04 — |
-6.14
|
$287.03M — | $93.9K — | $6 — | $6.63 — | $287.03M — | 17.75 | $0.34 — | |
| trivago TRVG | $3.66 — |
-0.81
|
$257.72M — | $47.78K — | $3.61 — | $3.75 — | $257.72M — | 0 | -$0.41 — | |
| DouYu DOYU | $6.5 — |
+1.4
|
$196.16M — | $8.95K — | $6.43 — | $6.52 — | $196.16M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.88 — |
+6.55
|
$164.39M — | $217.09K — | $1.75 — | $1.9 — | $164.39M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.55 — |
+3.88
|
$139.64M — | $46.45K — | $4.42 — | $4.56 — | $139.64M — | 0 | -$2.68 — | |
| Zoomd ZMDTF | $0.9799 — |
+5.03
|
$97.36M — | $33.9K — | $0.9399 — | $0.9899 — | $97.36M — | 8.91 | $0.11 — | |
| BuzzFeed BZFD | $2.01 — |
-0.5
|
$77.44M — | $14.8K — | $1.97 — | $2.02 — | $77.44M — | 0 | -$0.5 — | |
| Zedge ZDGE | $3.95 — |
-1
|
$53.85M — | $73.68K — | $3.76 — | $3.98 — | $53.85M — | 0 | -$0.13 — | |
| IZEA Worldwide IZEA | $2.58 — |
0
|
$43.57M — | $16.24K — | $2.55 — | $2.6 — | $43.57M — | 0 | -$0.91 — | |
| Phoenix New Media FENG | $2.24 — |
+1.36
|
$26.9M — | $1.6K — | $2.08 — | $2.25 — | $26.9M — | 0 | -$0.6 — | |
| comScore SCOR | $4.91 — |
-3.73
|
$24.29M — | $29.79K — | $4.91 — | $5.18 — | $24.29M — | 0 | -$16.1 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
0
|
$13.09M — | $3K — | $0.04 — | $0.04 — | $13.09M — | 0 | $0 — | |
| 36Kr KRKR | $5.88 — |
0
|
$11.59M — | $130 — | $5.88 — | $5.88 — | $11.59M — | 0 | -$9.06 — | |
| SportsHero NIROF | $0.01 — |
0
|
$10.97M — | $50K — | $0.002899 — | $0.005499 — | $10.97M — | 0 | $0 — | |
| NUGL NUGL | $0.005499 — |
0
|
$5.5M — | $7.76K — | $0.005499 — | $0.005499 — | $5.5M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| GIFA GIFX | $0.04 — |
+32.53
|
$4.53M — | $8.5K — | $0.04 — | $0.04 — | $4.53M — | 0 | $0 — | |
| Digital Ally DGLY | $2.21 — |
-2.86
|
$3.83M — | $71.85K — | $2.21 — | $2.32 — | $3.83M — | 0 | -$5,574 — | |
| Creatd CRTD | $0.32 — |
-10.06
|
$3.32M — | $7.66K — | $0.32 — | $0.4 — | $3.32M — | 0 | -$3.8 — | |
| Token Cat TC | $0.8 — |
+1.94
|
$2.46M — | $46.67K — | $0.78 — | $0.8 — | $2.46M — | 0 | -$12.05 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2M — | $300 — | $0.02 — | $0.02 — | $2M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
+14.29
|
$1.73M — | $10K — | $0.004 — | $0.004 — | $1.73M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $800K — | $0.0002 — | $0.0002 — | $513.2K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
+2400
|
$211.65K — | $4.4K — | $0.01 — | $0.01 — | $211.65K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $737.7K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Prosus PROSF | $55.7 — |
0
|
$125.48B — | $154 — | $54.58 — | $54.58 — | $125.48B — | 10.79 | $5.16 — | |
| Naspers NAPRF | $311.33 — |
0
|
$49.23B — | $20 — | $275 — | $275 — | $49.23B — | 10.33 | $30.11 — | |
| Kuaishou Technology KUASF | $7.07 — |
0
|
$33.7B — | $1.25K — | $8 — | $8 — | $33.7B — | 14.41 | $0.49 — | |
| Kuaishou Technology KSHTY | $1.52 — |
+1.68
|
$33.7B — | $1K — | $1.5 — | $1.5 — | $33.7B — | 15.15 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Rightmove RTMVF | $10.7 — |
0
|
$9.64B — | $1K — | $8.9 — | $8.9 — | $9.64B — | 32.42 | $0.33 — | |
| CAR CSXXY | $45.63 — |
0
|
$8.94B — | $961 — | $46.64 — | $46.64 — | $8.94B — | 51.85 | $0.88 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.55B — | $73 — | $16.22 — | $16.22 — | $5.55B — | 172.50 | $0.08 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$4.89B — | $775 — | $0.4099 — | $0.4099 — | $4.89B — | 20.76 | $0.03 — | |
| China Literature CHLLF | $3.27 — |
0
|
$3.77B — | $2 — | $2.97 — | $2.97 — | $3.77B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $18.05 — |
0
|
$3.62B — | $137 — | $14.88 — | $14.88 — | $3.62B — | 25.78 | $0.7 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Yinhang Internet Technologies Development YITD | $0.08 — |
+75998
|
$913.22M — | $263 — | $0.0008999 — | $0.0008999 — | $913.22M — | 0 | $0 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $200 — | $1.19 — | $1.27 — | $246.91M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $3.9 — |
-6.47
|
$120.95M — | $500 — | $3.9 — | $3.9 — | $120.95M — | 0 | -$0.03 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.6999 — |
0
|
$85.39M — | $400 — | $0.66 — | $0.66 — | $85.39M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $83.25K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.4M — | $18.33K — | $0.07 — | $0.07 — | $55.4M — | 0 | -$2.04 — | |
| Radioio RAIO | $0.02 — |
+15669
|
$49.82M — | $8K — | $0 — | $0 — | $49.82M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}