国:米国 セクター:コミュニケーション・サービス 産業:インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet GOOG | $152.26 — |
+0.21
|
$1.89T — | $20.97M — | $151.33 — | $152.67 — | $1.89T — | 26.25 | $5.8 — | |
Alphabet Inc. GOOGL | $150.93 — |
+0.04
|
$1.88T — | $24.02M — | $150.17 — | $151.43 — | $1.88T — | 26.06 | $5.79 — | |
Meta Platforms META | $485.58 — |
-1.68
|
$1.24T — | $14.97M — | $485.15 — | $492.89 — | $1.24T — | 32.65 | $14.87 — | |
Tencent TCEHY | $39.03 — |
+0.31
|
$368.89B — | $1.46M — | $38.76 — | $39.13 — | $368.89B — | 23.65 | $1.65 — | |
Tencent Holdings Limited TCTZF | $38.92 — |
+0.43
|
$367.89B — | $6.94K — | $37.87 — | $39.02 — | $367.89B — | 23.59 | $1.65 — | |
Prosus N.V. PROSY | $6.26 — |
+0.81
|
$168.66B — | $279.58K — | $6.22 — | $6.3 — | $168.66B — | 8.57 | $0.73 — | |
Prosus PROSF | $30.95 — |
0
|
$165.27B — | $457 — | $30.95 — | $30.95 — | $165.27B — | 8.45 | $3.66 — | |
DoorDash DASH | $137.72 — |
-0.84
|
$55.64B — | $2.96M — | $137.6 — | $140 — | $55.64B — | 0 | -$1.42 — | |
Spotify Technology SPOT | $263.9 — |
+1.42
|
$52.34B — | $1.34M — | $258 — | $268.55 — | $52.34B — | 0 | -$2.97 — | |
Baidu BIDU | $105.28 — |
+0.28
|
$36.92B — | $3.01M — | $104.97 — | $107.33 — | $36.92B — | 13.79 | $7.63 — | |
Baidu BAIDF | $13.3 — |
-1.15
|
$36.82B — | $2.88K — | $13.3 — | $13.58 — | $36.82B — | 13.99 | $0.95 — | |
Naspers Limited NPSNY | $35.33 — |
+1.2
|
$32.03B — | $43.51K — | $35.25 — | $35.54 — | $32.03B — | 8.04 | $4.39 — | |
Pinterest PINS | $34.67 — |
-0.6
|
$23.54B — | $4.18M — | $34.58 — | $35.07 — | $23.54B — | 0 | -$0.05 — | |
Tencent Music Entertainment TME | $11.19 — |
+1.18
|
$19.2B — | $5.96M — | $11.06 — | $11.35 — | $19.2B — | 26.64 | $0.42 — | |
Snap SNAP | $11.48 — |
+0.26
|
$18.95B — | $14.74M — | $11.35 — | $11.68 — | $18.95B — | 0 | -$0.82 — | |
Zillow Z | $48.78 — |
-3.18
|
$11.34B — | $4.6M — | $48.7 — | $50.73 — | $11.34B — | 0 | -$0.68 — | |
Zillow Group, Inc. ZG | $47.86 — |
-3.53
|
$11.3B — | $741.13K — | $47.82 — | $49.97 — | $11.3B — | 0 | -$0.68 — | |
Twilio TWLO | $61.15 — |
+0.23
|
$11.13B — | $5.42M — | $60.81 — | $61.47 — | $11.13B — | 0 | -$5.54 — | |
Match MTCH | $36.28 — |
+1.11
|
$9.72B — | $5.04M — | $36.1 — | $36.98 — | $9.72B — | 16.05 | $2.26 — | |
Auto Trader ATDRY | $2.24 — |
+2.75
|
$8.27B — | $676.93K — | $2.17 — | $2.24 — | $8.27B — | 28.00 | $0.08 — | |
SEEK Limited SKLTY | $33.38 — |
+0.66
|
$5.95B — | $14.18K — | $32.64 — | $33.71 — | $5.95B — | 87.84 | $0.38 — | |
Rightmove plc RTMVY | $14.05 — |
+1.22
|
$5.61B — | $25.84K — | $14 — | $14.14 — | $5.61B — | 22.66 | $0.62 — | |
IAC Inc. IAC | $53.34 — |
+0.97
|
$4.59B — | $409.85K — | $52.52 — | $53.62 — | $4.59B — | 17.95 | $2.97 — | |
Autohome ATHM | $26.22 — |
-1.13
|
$3.23B — | $244.45K — | $26.04 — | $26.89 — | $3.23B — | 12.36 | $2.12 — | |
Yelp YELP | $39.4 — |
+0.77
|
$2.69B — | $743.89K — | $39.02 — | $39.82 — | $2.69B — | 29.18 | $1.35 — | |
Weibo WB | $9.09 — |
-4.32
|
$2.2B — | $2.62M — | $9.05 — | $9.57 — | $2.2B — | 5.37 | $1.69 — | |
DouYu DOYU | $6.59 — |
-5.87
|
$2.11B — | $432.22K — | $6.29 — | $6.94 — | $2.11B — | 10.62 | $0.62 — | |
JOYY YY | $30.75 — |
+1.65
|
$1.87B — | $640.1K — | $30.37 — | $31.2 — | $1.87B — | 0 | -$0.77 — | |
Shutterstock SSTK | $45.81 — |
-0.74
|
$1.63B — | $491.3K — | $45.76 — | $46.65 — | $1.63B — | 15.06 | $3.04 — | |
Opera OPRA | $15.81 — |
-0.5
|
$1.38B — | $818K — | $15.69 — | $16.5 — | $1.38B — | 8.50 | $1.86 — | |
MediaAlpha MAX | $20.37 — |
+1.85
|
$1.34B — | $715.97K — | $20.01 — | $21.07 — | $1.34B — | 0 | -$0.32 — | |
Angi ANGI | $2.62 — |
+1.16
|
$1.32B — | $637.57K — | $2.57 — | $2.64 — | $1.32B — | 0 | -$0.06 — | |
Taboola.com TBLA | $4.44 — |
+0.91
|
$1.31B — | $1.74M — | $4.38 — | $4.51 — | $1.31B — | 0 | -$0.24 — | |
Vivid Seats SEAT | $5.99 — |
+2.57
|
$1.26B — | $2.23M — | $5.82 — | $6.03 — | $1.26B — | 23.03 | $0.26 — | |
Genius Sports GENI | $5.71 — |
+1.06
|
$1.2B — | $2.47M — | $5.61 — | $5.77 — | $1.2B — | 0 | -$0.38 — | |
Hello MOMO | $6.21 — |
-0.48
|
$1.16B — | $2.17M — | $6.18 — | $6.44 — | $1.16B — | 4.70 | $1.32 — | |
Perion Network PERI | $22.48 — |
+0.54
|
$1.06B — | $276.95K — | $22.36 — | $22.69 — | $1.06B — | 9.60 | $2.34 — | |
TechTarget TTGT | $33.08 — |
+1.69
|
$944.32M — | $123.8K — | $32.48 — | $33.31 — | $944.32M — | 206.75 | $0.16 — | |
Nextdoor KIND | $2.25 — |
-0.44
|
$885.67M — | $1.11M — | $2.21 — | $2.28 — | $885.67M — | 0 | -$0.39 — | |
Fiverr FVRR | $21.07 — |
-0.8
|
$815.45M — | $1.37M — | $21 — | $21.6 — | $815.45M — | 234.11 | $0.09 — | |
Thryv THRY | $22.23 — |
+1.37
|
$790.45M — | $94.5K — | $22.03 — | $22.61 — | $790.45M — | 0 | -$7.47 — | |
EverQuote EVER | $18.56 — |
-1.01
|
$635.3M — | $511.93K — | $18.5 — | $19.21 — | $635.3M — | 0 | -$1.54 — | |
Groupon GRPN | $13.34 — |
+4.06
|
$519.86M — | $1.66M — | $12.73 — | $13.81 — | $519.86M — | 0 | -$1.77 — | |
Zhihu ZH | $0.68 — |
-2.3
|
$409.96M — | $1.85M — | $0.68 — | $0.7099 — | $409.96M — | 0 | -$0.21 — | |
Jiayin JFIN | $6.52 — |
-5.51
|
$350.03M — | $175.43K — | $6 — | $6.99 — | $350.03M — | 1.72 | $3.78 — | |
TrueCar TRUE | $3.39 — |
-1.45
|
$309.07M — | $161.13K — | $3.36 — | $3.5 — | $309.07M — | 0 | -$0.55 — | |
Outbrain OB | $3.95 — |
+0.51
|
$193.77M — | $43.1K — | $3.92 — | $4.03 — | $193.77M — | 0 | -$0.06 — | |
trivago TRVG | $2.77 — |
+2.21
|
$193.01M — | $38.26K — | $2.71 — | $2.79 — | $193.01M — | 0 | -$2.6 — | |
Liberty TripAdvisor LTRPA | $1.7 — |
-0.58
|
$156.48M — | $41.12K — | $1.61 — | $1.75 — | $156.48M — | 0 | -$3.75 — | |
Cheetah Mobile CMCM | $3.01 — |
+12.31
|
$89.95M — | $147.16K — | $2.63 — | $3.28 — | $89.95M — | 0 | -$3.49 — | |
comScore SCOR | $15.4 — |
+0.33
|
$73.23M — | $6.96K — | $15.31 — | $15.89 — | $73.23M — | 0 | -$19.87 — | |
BuzzFeed BZFD | $0.4699 — |
+17.01
|
$71.04M — | $6.17M — | $0.39 — | $0.4799 — | $71.04M — | 0 | -$1.3 — | |
Zedge ZDGE | $2.77 — |
+2.21
|
$40.33M — | $15.69K — | $2.65 — | $2.84 — | $40.33M — | 0 | -$1.19 — | |
IZEA Worldwide IZEA | $2.31 — |
-1.28
|
$35.7M — | $225.61K — | $2.3 — | $2.49 — | $35.7M — | 0 | -$0.43 — | |
The Arena AREN | $1.18 — |
+5.36
|
$34.78M — | $34.59K — | $1.11 — | $1.18 — | $34.78M — | 0 | -$2.92 — | |
Phoenix New Media FENG | $1.94 — |
+19.75
|
$23.54M — | $338.94K — | $1.57 — | $2.25 — | $23.54M — | 0 | -$0.8 — | |
Personas Social Incorporated PRSNF | $0.05 — |
+31.35
|
$21.82M — | $7K — | $0.05 — | $0.05 — | $21.82M — | 0 | $0 — | |
36Kr KRKR | $0.38 — |
-1.32
|
$14.62M — | $6.27K — | $0.38 — | $0.39 — | $14.62M — | 0 | -$0.31 — | |
Findit FDIT | $0.04 — |
-4.44
|
$11.9M — | $119K — | $0.04 — | $0.05 — | $11.9M — | 0 | $0 — | |
GIFA GIFX | $0.05 — |
+24.53
|
$8.62M — | $2.86K — | $0.05 — | $0.05 — | $8.62M — | 0 | $0 — | |
Digital Ally DGLY | $2.52 — |
-2.7
|
$7.06M — | $8.41K — | $2.52 — | $2.62 — | $7.06M — | 0 | -$11.22 — | |
Farmhouse FMHS | $0.2 — |
0
|
$3.47M — | $100 — | $0.2 — | $0.2 — | $3.47M — | 0 | -$0.03 — | |
Life's Time Capsule Services LTCP | $0.003899 — |
0
|
$3.24M — | $53K — | $0.003899 — | $0.003899 — | $3.24M — | 0 | $0 — | |
Leafbuyer LBUY | $0.02999 — |
-2.92
|
$2.9M — | $39.69K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | -$0.01 — | |
TuanChe TC | $1.54 — |
-4.35
|
$2.55M — | $5.53K — | $1.52 — | $1.62 — | $2.55M — | 0 | -$12.98 — | |
Metatron MRNJ | $0.0001 — |
0
|
$2.34M — | $1.58M — | $0.0001 — | $0.0001 — | $2.34M — | 0.000043 | $1.14 — | |
NUGL NUGL | $0.0071 — |
+37.72
|
$1.75M — | $52.38K — | $0.005499 — | $0.0071 — | $1.75M — | 0 | $0 — | |
Creatd CRTD | $4.49 — |
+9.51
|
$1.65M — | $2.06K — | $3.75 — | $4.54 — | $1.65M — | 0 | $0 — | |
Grom Social Enterprises GROM | $0.8299 — |
+0.73
|
$1.64M — | $21.9K — | $0.8 — | $0.8499 — | $1.64M — | 0 | -$177.9 — | |
Vita Mobile Systems VMSI | $0.001 — |
-17.01
|
$1.16M — | $318.92K — | $0.001 — | $0.001799 — | $1.16M — | 0 | $0 — | |
IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $254.44K — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
Himalaya HMLA | $0.0006999 — |
-12.5
|
$163.24K — | $2.19M — | $0.0002 — | $0.0008999 — | $163.24K — | 0 | $0 — | |
Zonzia Media ZONX | $0.0002 — |
0
|
$157.16K — | $204.7K — | $0.0002 — | $0.0002 — | $157.16K — | 0 | -$0.05 — | |
Viva Entertainment OTTV | $0.0004 — |
0
|
$111.52K — | $1.38M — | $0.0004 — | $0.0004 — | $111.52K — | 0 | -$0.05 — | |
Lighthouse Global LHGI | $0.0001 — |
0
|
$54.22K — | $1.25M — | $0.0001 — | $0.0001 — | $54.22K — | 0 | $0 — | |
Media Sentiment MSEZ | $0.02999 — |
0
|
$1.11K — | $1K — | $0.02999 — | $0.02999 — | $1.11K — | 0 | -$1.07 — | |
Naspers NAPRF | $166.4 — |
0
|
$31.52B — | $253 — | $166.4 — | $166.4 — | $31.52B — | 7.58 | $21.95 — | |
Kuaishou Technology KSHTY | $1.26 — |
0
|
$27.35B — | $2.11K — | $1.26 — | $1.26 — | $27.35B — | 31.50 | $0.04 — | |
Kuaishou Technology KUASF | $6.85 — |
0
|
$26.61B — | $1.8K — | $6.85 — | $6.85 — | $26.61B — | 34.25 | $0.2 — | |
Adevinta ASA ADEVY | $5.33 — |
0
|
$13B — | $500 — | $5.33 — | $5.33 — | $13B — | 0 | -$0.75 — | |
Adevinta ASA ADEVF | $10.5 — |
0
|
$12.89B — | $1 — | $10.5 — | $10.5 — | $12.89B — | 0 | -$1.51 — | |
CAR CSXXY | $46.83 — |
0
|
$8.87B — | $23 — | $46.83 — | $46.83 — | $8.87B — | 38.06 | $1.23 — | |
Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
SEEK SKLTF | $16.22 — |
0
|
$5.79B — | $73 — | $16.22 — | $16.22 — | $5.79B — | 85.36 | $0.19 — | |
Rightmove RTMVF | $6.92 — |
0
|
$5.55B — | $83 — | $6.92 — | $6.92 — | $5.55B — | 22.32 | $0.31 — | |
China Literature CHLLF | $3.25 — |
0
|
$3.45B — | $182 — | $3.25 — | $3.25 — | $3.45B — | 29.50 | $0.11 — | |
Kakaku.com KKKUF | $11.4 — |
0
|
$2.39B — | $410 — | $11.4 — | $11.4 — | $2.39B — | 21.92 | $0.52 — | |
Meitu MEIUF | $0.46 — |
0
|
$2.04B — | $1.2K — | $0.46 — | $0.46 — | $2.04B — | 45.60 | $0.01 — | |
China VTV CVTV | $5.25 — |
0
|
$1.5B — | $10 — | $5.25 — | $5.25 — | $1.5B — | 0 | -$0.02 — | |
Nearmap NEAPF | $1.36 — |
0
|
$704.46M — | $0 — | $0 — | $0 — | $704.46M — | 0 | $0 — | |
New Work SE XINXF | $68.94 — |
0
|
$387.47M — | $1.7K — | $68.94 — | $68.94 — | $387.47M — | 9.69 | $7.11 — | |
Carta VYGPF | $8.28 — |
0
|
$232.51M — | $200 — | $8.28 — | $8.28 — | $232.51M — | 0 | -$0.31 — | |
OpenDoor OPNDF | $6.55 — |
0
|
$210.64M — | $75 — | $6.55 — | $6.55 — | $210.64M — | 655.00 | $0.01 — | |
VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
Scientific Energy SCGY | $0.7199 — |
0
|
$189.95M — | $200 — | $0.7199 — | $0.7199 — | $189.95M — | 0 | $0 — | |
Liberty TripAdvisor Holdings, Inc. LTRPB | $8 — |
0
|
$157.4M — | $34 — | $8 — | $8 — | $157.4M — | 0 | -$3.55 — | |
LIFULL Co.,Ltd NXCLF | $1.11 — |
0
|
$142.11M — | $100 — | $1.11 — | $1.11 — | $142.11M — | 0 | $0 — | |
China Index CIH | $0.9499 — |
0
|
$85.7M — | $0 — | $0 — | $0 — | $85.7M — | 0 | $0 — | |
Catena Media CTTMF | $0.93 — |
0
|
$74.63M — | $245 — | $0.93 — | $0.93 — | $74.63M — | 9.25 | $0.1 — | |
Pacific Online PCOLF | $0.05999 — |
0
|
$67.74M — | $56.82K — | $0.05999 — | $0.05999 — | $67.74M — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}