国：米国 セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $166.19 — |
+1.36
|
$2.02T — | $42.26M — | $165.62 — | $169.34 — | $2.02T — | 18.54 | $8.96 — | |
| Alphabet GOOG | $167.43 — |
+1.23
|
$2.02T — | $35.61M — | $166.95 — | $170.65 — | $2.02T — | 18.68 | $8.96 — | |
| Meta Platforms META | $640.34 — |
-0.55
|
$1.61T — | $18.04M — | $626.15 — | $640.44 — | $1.61T — | 25.06 | $25.55 — | |
| Tencent Holdings Limited TCTZF | $65.7 — |
-0.44
|
$598.28B — | $480 — | $65.7 — | $68 — | $598.28B — | 23.13 | $2.84 — | |
| Tencent TCEHY | $65.47 — |
+0.02
|
$596.19B — | $535.66K — | $65.06 — | $65.75 — | $596.19B — | 23.05 | $2.84 — | |
| Spotify Technology SPOT | $656.3 — |
+2.52
|
$134.58B — | $1.98M — | $646 — | $658.52 — | $134.58B — | 105.34 | $6.23 — | |
| Prosus PROSF | $52.66 — |
0
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| Prosus N.V. PROSY | $10.26 — |
-0.19
|
$116.4B — | $55.09K — | $10.19 — | $10.29 — | $116.4B — | 16.28 | $0.63 — | |
| DoorDash DASH | $202 — |
+2.49
|
$85.6B — | $4.13M — | $196.83 — | $202.63 — | $85.6B — | 255.69 | $0.79 — | |
| Naspers Limited NPSNY | $59.23 — |
+0.63
|
$47.37B — | $1.58K — | $58.75 — | $59.34 — | $47.37B — | 16.09 | $3.68 — | |
| Baidu BAIDF | $10.25 — |
0
|
$31.18B — | $200 — | $11.98 — | $12 — | $31.18B — | 8.99 | $1.14 — | |
| Baidu BIDU | $89.34 — |
+0.17
|
$31.18B — | $2.19M — | $89.21 — | $90.3 — | $31.18B — | 9.76 | $9.15 — | |
| Tencent Music Entertainment TME | $16.62 — |
+1.59
|
$25.37B — | $6.36M — | $16.61 — | $16.88 — | $25.37B — | 19.55 | $0.85 — | |
| Pinterest PINS | $32.57 — |
+1.02
|
$22.04B — | $11.09M — | $32.18 — | $32.78 — | $22.04B — | 11.97 | $2.72 — | |
| Twilio TWLO | $116.34 — |
+1.85
|
$17.76B — | $3.35M — | $113.48 — | $117.23 — | $17.76B — | 0 | -$0.23 — | |
| Zillow Z | $69.81 — |
+2.26
|
$16.79B — | $1.95M — | $68.44 — | $70.21 — | $16.79B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $68.76 — |
+2.29
|
$16.79B — | $471.81K — | $67.29 — | $69.17 — | $16.79B — | 0 | -$0.35 — | |
| Snap SNAP | $8.75 — |
+1.98
|
$14.62B — | $28.56M — | $8.49 — | $8.78 — | $14.62B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.91 — |
-0.68
|
$10.21B — | $3.76K — | $2.9 — | $2.94 — | $10.21B — | 29.10 | $0.1 — | |
| Rightmove plc RTMVY | $20.23 — |
+0.95
|
$7.83B — | $24.41K — | $20.07 — | $20.3 — | $7.83B — | 31.12 | $0.65 — | |
| Match MTCH | $29.25 — |
+0.95
|
$7.17B — | $3.87M — | $28.9 — | $29.35 — | $7.17B — | 14.48 | $2.02 — | |
| SEEK Limited SKLTY | $29.02 — |
+1.26
|
$5.18B — | $1.68K — | $29.02 — | $29.05 — | $5.18B — | 181.37 | $0.16 — | |
| Autohome ATHM | $25.61 — |
-0.54
|
$3.06B — | $646.25K — | $25.52 — | $26 — | $3.06B — | 14.14 | $1.81 — | |
| IAC Inc. IAC | $37.8 — |
-0.24
|
$3.02B — | $1.02M — | $37.74 — | $38.23 — | $3.02B — | 0 | -$9.87 — | |
| Yelp YELP | $39.14 — |
-1.01
|
$2.5B — | $793.5K — | $39.07 — | $39.71 — | $2.5B — | 19.18 | $2.04 — | |
| Genius Sports GENI | $9.9 — |
-1
|
$2.35B — | $3.05M — | $9.83 — | $10.25 — | $2.35B — | 0 | -$0.19 — | |
| Weibo WB | $8.5 — |
+0.59
|
$2.08B — | $650.97K — | $8.45 — | $8.59 — | $2.08B — | 7.32 | $1.16 — | |
| Opera OPRA | $18.21 — |
-0.11
|
$1.63B — | $432.49K — | $18.15 — | $18.54 — | $1.63B — | 19.58 | $0.93 — | |
| Fiverr FVRR | $32.21 — |
+1.64
|
$1.16B — | $444.44K — | $31.31 — | $32.25 — | $1.16B — | 67.10 | $0.48 — | |
| Taboola.com TBLA | $3.41 — |
+0.59
|
$1.1B — | $2.47M — | $3.26 — | $3.44 — | $1.1B — | 85.25 | $0.04 — | |
| Groupon GRPN | $26 — |
-0.23
|
$1.03B — | $1.08M — | $25.6 — | $26.49 — | $1.03B — | 0 | -$1 — | |
| Hello MOMO | $6.17 — |
-0.48
|
$991.33M — | $418.24K — | $6.1 — | $6.27 — | $991.33M — | 8.01 | $0.77 — | |
| EverQuote EVER | $24.27 — |
-0.74
|
$877.52M — | $429.52K — | $24.02 — | $24.61 — | $877.52M — | 23.33 | $1.04 — | |
| Angi ANGI | $16.38 — |
+0.18
|
$786.03M — | $922.35K — | $16.14 — | $16.58 — | $786.03M — | 15.90 | $1.03 — | |
| MediaAlpha MAX | $10.42 — |
-1.33
|
$683.71M — | $433.92K — | $10.23 — | $10.58 — | $683.71M — | 35.93 | $0.29 — | |
| Shutterstock SSTK | $18.66 — |
-1.22
|
$657.83M — | $244.39K — | $18.25 — | $19.17 — | $657.83M — | 17.11 | $1.09 — | |
| Jiayin JFIN | $12.18 — |
-1.22
|
$650.04M — | $46.34K — | $12.07 — | $12.57 — | $650.04M — | 4.41 | $2.76 — | |
| Thryv THRY | $14.23 — |
+1.07
|
$622.39M — | $383K — | $13.94 — | $14.28 — | $622.39M — | 0 | -$2.46 — | |
| TechTarget TTGT | $8.36 — |
-3.91
|
$597.36M — | $149.24K — | $8.32 — | $8.99 — | $597.36M — | 0 | -$0.8 — | |
| Nextdoor KIND | $1.45 — |
+0.69
|
$551.85M — | $1.61M — | $1.44 — | $1.48 — | $551.85M — | 0 | -$0.24 — | |
| Perion Network PERI | $10.72 — |
-0.79
|
$501.14M — | $615.33K — | $10.39 — | $10.95 — | $501.14M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.96 — |
0
|
$403.9M — | $1.59M — | $1.89 — | $2.04 — | $403.9M — | 0 | -$0.03 — | |
| The Arena AREN | $7.87 — |
+17.29
|
$374.31M — | $253.25K — | $6.53 — | $7.87 — | $374.31M — | 0 | -$0.22 — | |
| Zhihu ZH | $4.05 — |
+1
|
$352.51M — | $85.09K — | $4 — | $4.08 — | $352.51M — | 0 | -$0.26 — | |
| trivago TRVG | $4.58 — |
-1.72
|
$322.51M — | $90.84K — | $4.45 — | $4.67 — | $322.51M — | 0 | -$0.39 — | |
| Outbrain OB | $2.85 — |
-2.06
|
$268.76M — | $1.03M — | $2.73 — | $2.96 — | $268.76M — | 0 | -$0.71 — | |
| DouYu DOYU | $6.93 — |
+1.17
|
$209.14M — | $32.26K — | $6.84 — | $7.1 — | $209.14M — | 0 | -$1.38 — | |
| TrueCar TRUE | $1.61 — |
+3.21
|
$141.16M — | $519.93K — | $1.52 — | $1.63 — | $141.16M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.06 — |
+3.05
|
$124.6M — | $25.04K — | $3.9 — | $4.12 — | $124.6M — | 0 | -$2.89 — | |
| BuzzFeed BZFD | $1.98 — |
+5.32
|
$76.28M — | $300.69K — | $1.84 — | $2.02 — | $76.28M — | 0 | -$0.5 — | |
| Zoomd ZMDTF | $0.5899 — |
+3.51
|
$58.98M — | $6.9K — | $0.56 — | $0.5899 — | $58.98M — | 7.37 | $0.08 — | |
| IZEA Worldwide IZEA | $2.75 — |
-5.82
|
$46.51M — | $140.82K — | $2.73 — | $2.89 — | $46.51M — | 0 | -$0.91 — | |
| Zedge ZDGE | $2.33 — |
-0.43
|
$32.31M — | $13.91K — | $2.32 — | $2.36 — | $32.31M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.13 — |
-5.33
|
$25.58M — | $584 — | $2.13 — | $2.13 — | $25.58M — | 0 | -$0.6 — | |
| comScore SCOR | $4.92 — |
-1.4
|
$24.34M — | $9.73K — | $4.92 — | $5.28 — | $24.34M — | 0 | -$16.1 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.59M — | $50K — | $0.002899 — | $0.005499 — | $13.59M — | 0 | $0 — | |
| 36Kr KRKR | $5.82 — |
-2.02
|
$11.47M — | $1.34K — | $5.8 — | $5.83 — | $11.47M — | 0 | -$9.02 — | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$5.37M — | $42K — | $0.05999 — | $0.05999 — | $5.37M — | 6.00 | $0.01 — | |
| NUGL NUGL | $0.004899 — |
0
|
$4.9M — | $5.3K — | $0.004899 — | $0.004899 — | $4.9M — | 0 | $0 — | |
| GIFA GIFX | $0.02999 — |
+0.58
|
$3.04M — | $35.39K — | $0.02999 — | $0.02999 — | $3.04M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
+9.09
|
$2.4M — | $18.33K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Token Cat TC | $0.75 — |
-2.04
|
$2.31M — | $7.8M — | $0.6099 — | $0.75 — | $2.31M — | 0 | -$11.99 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
+17.06
|
$1.72M — | $10K — | $0.003399 — | $0.003399 — | $1.72M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Vita Mobile Systems VMSI | $0.0005999 — |
0
|
$693.83K — | $200K — | $0.0005999 — | $0.0005999 — | $693.83K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $4.44K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Digital Ally DGLY | $0.04 — |
-1.48
|
$231.2K — | $43.08M — | $0.04 — | $0.04 — | $231.2K — | 0 | -$111.5 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
+5.26
|
$211.64K — | $4.4K — | $0.01 — | $0.01 — | $211.64K — | 0 | $0 — | |
| Himalaya HMLA | $0.0001 — |
0
|
$38.93K — | $2.95K — | $0.0001 — | $0.0001 — | $38.93K — | 0 | -$0.01 — | |
| Naspers NAPRF | $295 — |
0
|
$47.18B — | $20 — | $275 — | $275 — | $47.18B — | 16.05 | $18.38 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$27.87B — | $1.1K — | $5.81 — | $6 — | $27.87B — | 12.50 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.34 — |
-0.74
|
$27.87B — | $100 — | $1.34 — | $1.34 — | $27.87B — | 13.40 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $46.04 — |
0
|
$8.9B — | $311 — | $46.5 — | $46.5 — | $8.9B — | 52.91 | $0.87 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.65B — | $1K — | $8.9 — | $8.9 — | $7.65B — | 27.81 | $0.32 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.17 — |
0
|
$4.92B — | $4.99K — | $16.22 — | $16.22 — | $4.92B — | 164.62 | $0.08 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $18.22 — |
0
|
$3.6B — | $400 — | $17.25 — | $17.25 — | $3.6B — | 26.40 | $0.69 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$3.42B — | $775 — | $0.4099 — | $0.4099 — | $3.42B — | 31.14 | $0.02 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $60.04 — | $60.04 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.4 — |
-6.67
|
$368.67M — | $1K — | $1.72 — | $1.72 — | $368.67M — | 140.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| Yinfu Gold ELRE | $0.81 — |
0
|
$98.81M — | $1.65K — | $0.68 — | $0.8 — | $98.81M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$76.95M — | $10K — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$2.83 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}