国：米国 セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $173.68 — |
+3.25
|
$2.11T — | $35.44M — | $170.95 — | $174.5 — | $2.11T — | 19.38 | $8.96 — | |
| Alphabet GOOG | $174.92 — |
+3.01
|
$2.11T — | $22.12M — | $172.3 — | $175.82 — | $2.11T — | 19.52 | $8.96 — | |
| Meta Platforms META | $697.71 — |
+1.91
|
$1.75T — | $11.21M — | $694.27 — | $702.81 — | $1.75T — | 27.24 | $25.61 — | |
| Tencent TCEHY | $66.02 — |
+0.4
|
$600.36B — | $1.56M — | $65.06 — | $66.08 — | $600.36B — | 23.16 | $2.85 — | |
| Tencent Holdings Limited TCTZF | $65.71 — |
+0.41
|
$597.54B — | $2.67K — | $65.13 — | $66.64 — | $597.54B — | 23.05 | $2.85 — | |
| Spotify Technology SPOT | $712.26 — |
-0.08
|
$146.05B — | $867.55K — | $707.48 — | $716.64 — | $146.05B — | 111.11 | $6.41 — | |
| Prosus N.V. PROSY | $10.74 — |
+0.37
|
$121.94B — | $631.49K — | $10.68 — | $10.75 — | $121.94B — | 17.04 | $0.63 — | |
| DoorDash DASH | $218.45 — |
+1.21
|
$92.57B — | $2.46M — | $217.75 — | $220.88 — | $92.57B — | 276.51 | $0.79 — | |
| Naspers Limited NPSNY | $60.82 — |
+0.02
|
$48.44B — | $15.39K — | $60.13 — | $60.82 — | $48.44B — | 16.52 | $3.68 — | |
| Baidu BIDU | $85.81 — |
-0.05
|
$29.3B — | $1.72M — | $84.66 — | $86.01 — | $29.3B — | 8.51 | $10.08 — | |
| Baidu BAIDF | $10.79 — |
0
|
$29.3B — | $1.77K — | $10.79 — | $10.79 — | $29.3B — | 8.56 | $1.26 — | |
| Tencent Music Entertainment TME | $17.96 — |
+1.01
|
$26.75B — | $5.54M — | $17.26 — | $18.06 — | $26.75B — | 21.12 | $0.85 — | |
| Pinterest PINS | $34.2 — |
+1.3
|
$23.14B — | $8.1M — | $33.74 — | $34.5 — | $23.14B — | 12.57 | $2.72 — | |
| Twilio TWLO | $121.73 — |
+0.77
|
$18.59B — | $1.5M — | $120.61 — | $122.5 — | $18.59B — | 0 | -$0.23 — | |
| Zillow Group, Inc. ZG | $69.41 — |
+0.75
|
$16.92B — | $316.97K — | $68.74 — | $69.63 — | $16.92B — | 0 | -$0.35 — | |
| Zillow Z | $70.29 — |
+0.7
|
$16.92B — | $1.04M — | $69.54 — | $70.52 — | $16.92B — | 0 | -$0.35 — | |
| Snap SNAP | $8.27 — |
+0.85
|
$13.82B — | $23.68M — | $8.17 — | $8.38 — | $13.82B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.64 — |
-1.12
|
$9.36B — | $63.41K — | $2.64 — | $2.68 — | $9.36B — | 24.00 | $0.11 — | |
| Rightmove plc RTMVY | $20.65 — |
0
|
$7.98B — | $20.6K — | $20.5 — | $20.65 — | $7.98B — | 31.28 | $0.66 — | |
| Match MTCH | $31.84 — |
+1.08
|
$7.81B — | $3.14M — | $31.37 — | $31.91 — | $7.81B — | 15.76 | $2.02 — | |
| SEEK Limited SKLTY | $31.32 — |
+1.29
|
$5.59B — | $1.96K — | $30.22 — | $31.32 — | $5.59B — | 195.75 | $0.16 — | |
| Autohome ATHM | $25.84 — |
+2.58
|
$3.06B — | $452.19K — | $25.06 — | $25.97 — | $3.06B — | 14.27 | $1.81 — | |
| IAC Inc. IAC | $35.98 — |
-0.8
|
$2.87B — | $1.03M — | $35.94 — | $36.77 — | $2.87B — | 0 | -$9.87 — | |
| Yelp YELP | $37 — |
+0.54
|
$2.36B — | $840.45K — | $36.72 — | $37.29 — | $2.36B — | 18.13 | $2.04 — | |
| Weibo WB | $9.65 — |
+1.79
|
$2.36B — | $1.31M — | $9.48 — | $9.65 — | $2.36B — | 6.99 | $1.38 — | |
| Genius Sports GENI | $9.48 — |
+0.85
|
$2.25B — | $3.08M — | $9.39 — | $9.68 — | $2.25B — | 0 | -$0.19 — | |
| Opera OPRA | $18.98 — |
+3.41
|
$1.7B — | $343.17K — | $18.36 — | $19.08 — | $1.7B — | 20.40 | $0.93 — | |
| Groupon GRPN | $32.94 — |
+3.03
|
$1.31B — | $900.47K — | $31.9 — | $32.97 — | $1.31B — | 0 | -$1 — | |
| Hello MOMO | $7.56 — |
+7.08
|
$1.21B — | $2.44M — | $7.01 — | $7.57 — | $1.21B — | 7.13 | $1.06 — | |
| Fiverr FVRR | $33.78 — |
+1.17
|
$1.21B — | $222.5K — | $33.39 — | $33.96 — | $1.21B — | 70.37 | $0.48 — | |
| Taboola.com TBLA | $3.64 — |
+2.25
|
$1.17B — | $805.76K — | $3.57 — | $3.65 — | $1.17B — | 91.00 | $0.04 — | |
| Jiayin JFIN | $18.19 — |
+13.12
|
$970.79M — | $333.08K — | $15.85 — | $18.26 — | $970.79M — | 5.27 | $3.45 — | |
| EverQuote EVER | $25.37 — |
+3.09
|
$917.29M — | $335.57K — | $24.73 — | $25.45 — | $917.29M — | 24.39 | $1.04 — | |
| Angi ANGI | $16.49 — |
-0.69
|
$791.31M — | $564.27K — | $16.47 — | $16.85 — | $791.31M — | 16.00 | $1.03 — | |
| MediaAlpha MAX | $10.56 — |
+1.44
|
$692.89M — | $188.11K — | $10.43 — | $10.61 — | $692.89M — | 36.41 | $0.29 — | |
| Shutterstock SSTK | $17.62 — |
-1.34
|
$621.17M — | $281.83K — | $17.42 — | $18.36 — | $621.17M — | 16.16 | $1.09 — | |
| Nextdoor KIND | $1.62 — |
+0.62
|
$619.79M — | $1.5M — | $1.61 — | $1.65 — | $619.79M — | 0 | -$0.24 — | |
| Thryv THRY | $13.6 — |
+0.97
|
$594.84M — | $251.2K — | $13.48 — | $13.8 — | $594.84M — | 0 | -$2.46 — | |
| TechTarget TTGT | $7.17 — |
+2.87
|
$512.58M — | $362.89K — | $6.85 — | $7.5 — | $512.58M — | 0 | -$2.65 — | |
| Perion Network PERI | $10.26 — |
+0.49
|
$472.56M — | $174.26K — | $10.22 — | $10.32 — | $472.56M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.72 — |
+4.88
|
$354.45M — | $868.47K — | $1.66 — | $1.73 — | $354.45M — | 0 | -$0.03 — | |
| Zhihu ZH | $4.01 — |
+0.25
|
$349.27M — | $84.4K — | $3.96 — | $4.09 — | $349.27M — | 0 | -$0.03 — | |
| trivago TRVG | $4.02 — |
+1.77
|
$283.07M — | $61.71K — | $3.92 — | $4.08 — | $283.07M — | 0 | -$0.4 — | |
| Outbrain OB | $2.81 — |
+9.34
|
$264.98M — | $545.5K — | $2.61 — | $2.87 — | $264.98M — | 0 | -$0.71 — | |
| The Arena AREN | $5.57 — |
+10.08
|
$264.91M — | $143.1K — | $5.13 — | $5.65 — | $264.91M — | 16.38 | $0.34 — | |
| DouYu DOYU | $6.92 — |
+3.9
|
$208.84M — | $32.31K — | $6.56 — | $6.92 — | $208.84M — | 0 | -$1.36 — | |
| Cheetah Mobile CMCM | $4.16 — |
-4.15
|
$127.67M — | $18.12K — | $4.06 — | $4.34 — | $127.67M — | 0 | -$2.89 — | |
| TrueCar TRUE | $1.41 — |
+2.17
|
$123.62M — | $269.9K — | $1.4 — | $1.44 — | $123.62M — | 0 | -$0.4 — | |
| BuzzFeed BZFD | $2.16 — |
+4.35
|
$83.21M — | $248.17K — | $2.06 — | $2.23 — | $83.21M — | 0 | -$0.5 — | |
| Zoomd ZMDTF | $0.8299 — |
-2.82
|
$82.71M — | $75.11K — | $0.8 — | $0.8399 — | $82.71M — | 7.50 | $0.11 — | |
| IZEA Worldwide IZEA | $2.9 — |
-0.86
|
$49M — | $51.94K — | $2.87 — | $2.95 — | $49M — | 0 | -$0.91 — | |
| Zedge ZDGE | $2.59 — |
-0.77
|
$35.92M — | $86.27K — | $2.53 — | $2.79 — | $35.92M — | 0 | -$0.14 — | |
| comScore SCOR | $5.09 — |
-0.94
|
$25.18M — | $4.17K — | $5.02 — | $5.02 — | $25.18M — | 0 | -$16.1 — | |
| Phoenix New Media FENG | $2.08 — |
+0.48
|
$24.98M — | $823 — | $2.08 — | $2.08 — | $24.98M — | 0 | -$0.6 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
-11.84
|
$12.7M — | $2.32K — | $0.02999 — | $0.02999 — | $12.7M — | 0 | $0 — | |
| GIFA GIFX | $0.1 — |
+10.25
|
$11.71M — | $267.55K — | $0.08 — | $0.11 — | $11.71M — | 0 | $0 — | |
| 36Kr KRKR | $5.9 — |
-0.12
|
$11.63M — | $1.1K — | $5.9 — | $5.9 — | $11.63M — | 0 | -$9.02 — | |
| SportsHero NIROF | $0.01 — |
0
|
$10.95M — | $3.75M — | $0.01 — | $0.01 — | $10.95M — | 0 | $0 — | |
| NUGL NUGL | $0.0073 — |
0
|
$7.3M — | $4.24K — | $0.0053 — | $0.0073 — | $7.3M — | 0 | $0 — | |
| Digital Ally DGLY | $2.47 — |
+9.29
|
$4.12M — | $239.62K — | $2.21 — | $2.56 — | $4.12M — | 0 | -$5,574 — | |
| YANGAROO YOOIF | $0.05999 — |
+50
|
$3.75M — | $12.4K — | $0.05999 — | $0.05999 — | $3.75M — | 6.00 | $0.01 — | |
| Token Cat TC | $0.8499 — |
+5.93
|
$2.63M — | $331.19K — | $0.76 — | $0.8599 — | $2.63M — | 0 | -$11.99 — | |
| Leafbuyer LBUY | $0.02 — |
-8
|
$2.3M — | $7.81K — | $0.02 — | $0.02999 — | $2.3M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.74M — | $101K — | $0.0035 — | $0.004 — | $1.74M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
+100
|
$1.52M — | $338K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $503.94K — | $0.0005 — | $0.0005999 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $405.44K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $500K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Digital Asset Monetary Network DATI | $0.0004 — |
0
|
$8.47K — | $15K — | $0.0002999 — | $0.0004 — | $8.47K — | 0 | $0 — | |
| Prosus PROSF | $52 — |
0
|
$121.94B — | $23.11K — | $52 — | $52 — | $121.94B — | 16.40 | $3.17 — | |
| Naspers NAPRF | $305 — |
0
|
$48.59B — | $20 — | $305 — | $305 — | $48.59B — | 16.58 | $18.39 — | |
| Kuaishou Technology KUASF | $7.25 — |
+12.58
|
$32.25B — | $200 — | $7.25 — | $7.25 — | $32.25B — | 15.10 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.4 — |
+7.69
|
$32.25B — | $350 — | $1.4 — | $1.42 — | $32.25B — | 14.00 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $45.44 — |
-7.79
|
$8.76B — | $170 — | $45.44 — | $45.44 — | $8.76B — | 51.63 | $0.88 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.95B — | $5.05K — | $8.9 — | $8.9 — | $7.95B — | 26.96 | $0.33 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.52B — | $101 — | $13.8 — | $13.8 — | $5.52B — | 172.50 | $0.08 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$3.83B — | $184 — | $0.6199 — | $0.6199 — | $3.83B — | 31.14 | $0.02 — | |
| China Literature CHLLF | $3.48 — |
0
|
$3.79B — | $1.5K — | $3.48 — | $3.48 — | $3.79B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $18.22 — |
0
|
$3.6B — | $277 — | $18.22 — | $18.22 — | $3.6B — | 25.65 | $0.71 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $1.95K — | $9.17 — | $9.17 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
-21.21
|
$246.91M — | $1.2K — | $0.9399 — | $1.01 — | $246.91M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $660 — | $0.88 — | $0.88 — | $136.15M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $194 — | $4.17 — | $4.17 — | $129.33M — | 0 | -$0.03 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.68 — |
0
|
$82.95M — | $175 — | $0.68 — | $0.68 — | $82.95M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $171K — | $0.04 — | $0.04 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$58.84M — | $26.67K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $5.35K — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}