国：米国 セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $276.41 — |
-0.78
|
$3.36T — | $30.67M — | $270.70 — | $278.56 — | $3.36T — | 27.31 | $10.12 — | ||
| Alphabet GOOG | $276.98 — |
-0.77
|
$3.36T — | $17.02M — | $271.41 — | $279.15 — | $3.36T — | 27.31 | $10.14 — | ||
| Meta Platforms META | $609.46 — |
-0.07
|
$1.54T — | $20.55M — | $595.20 — | $613.68 — | $1.54T — | 26.95 | $22.61 — | ||
| Tencent Holdings Limited TCTZF | $82.55 — |
-0.06
|
$764.72B — | $11.77K — | $80.25 — | $82.55 — | $764.72B — | 26.37 | $3.13 — | ||
| Tencent TCEHY | $81.87 — |
-1.76
|
$764.72B — | $718.14K — | $79.71 — | $82.97 — | $764.72B — | 26.15 | $3.13 — | ||
| Prosus N.V. PROSY | $14.02 — |
-2.03
|
$161.40B — | $42.96K — | $13.86 — | $14.12 — | $161.40B — | 13.61 | $1.03 — | ||
| Spotify Technology SPOT | $635.75 — |
-1.48
|
$132.87B — | $1.44M — | $633.11 — | $654.68 — | $132.87B — | 81.92 | $7.76 — | ||
| DoorDash DASH | $206.96 — |
+6.02
|
$84.14B — | $11.45M — | $192.90 — | $209.30 — | $84.14B — | 104.00 | $1.99 — | ||
| Naspers Limited NPSNY | $14.19 — |
-3.99
|
$56.25B — | $29.97K — | $14.09 — | $14.38 — | $56.25B — | 11.82 | $1.20 — | ||
| Baidu BAIDF | $13.87 — |
-9.65
|
$44.66B — | $100.00 — | $14.50 — | $14.50 — | $44.66B — | 10.12 | $1.37 — | ||
| Baidu BIDU | $116.00 — |
-3.85
|
$44.66B — | $5.00M — | $115.34 — | $120.29 — | $44.66B — | 10.59 | $10.95 — | ||
| Reddit RDDT | $193.31 — |
+2.05
|
$35.89B — | $4.28M — | $183.80 — | $198.55 — | $35.89B — | 89.08 | $2.17 — | ||
| Tencent Music Entertainment TME | $18.93 — |
+1.34
|
$29.98B — | $10.48M — | $18.57 — | $19.07 — | $29.98B — | 19.51 | $0.97 — | ||
| Twilio TWLO | $125.36 — |
+1.1
|
$19.01B — | $1.29M — | $120.49 — | $127.94 — | $19.01B — | 305.75 | $0.41 — | ||
| Pinterest PINS | $26.62 — |
-0.56
|
$18.08B — | $23.40M — | $25.96 — | $26.80 — | $18.08B — | 9.34 | $2.85 — | ||
| Zillow Z | $68.80 — |
-2.23
|
$16.94B — | $1.97M — | $68.53 — | $70.33 — | $16.94B — | 0 | -$0.14 — | ||
| Zillow Group, Inc. ZG | $67.21 — |
-2.14
|
$16.94B — | $901.09K — | $66.95 — | $68.71 — | $16.94B — | 0 | -$0.14 — | ||
| Snap SNAP | $8.57 — |
-0.12
|
$14.75B — | $56.63M — | $8.31 — | $8.65 — | $14.75B — | 0 | -$0.29 — | ||
| Auto Trader ATDRY | $2.23 — |
+0.45
|
$7.82B — | $56.04K — | $2.20 — | $2.23 — | $7.82B — | 20.27 | $0.11 — | ||
| Match MTCH | $32.28 — |
-0.8
|
$7.68B — | $2.41M — | $32.17 — | $32.62 — | $7.68B — | 15.08 | $2.14 — | ||
| Rightmove plc RTMVY | $14.41 — |
+0.07
|
$5.54B — | $10.03K — | $14.23 — | $14.44 — | $5.54B — | 21.19 | $0.68 — | ||
| Autohome ATHM | $24.09 — |
-3.06
|
$2.93B — | $331.92K — | $24.02 — | $24.79 — | $2.93B — | 14.00 | $1.72 — | ||
| IAC Inc. IAC | $33.22 — |
-1.92
|
$2.62B — | $1.22M — | $32.95 — | $33.62 — | $2.62B — | 0 | -$2.51 — | ||
| Weibo WB | $10.06 — |
-2.24
|
$2.62B — | $993.30K — | $10.04 — | $10.33 — | $2.62B — | 7.13 | $1.41 — | ||
| Genius Sports GENI | $9.65 — |
-2.23
|
$2.36B — | $8.27M — | $9.59 — | $9.90 — | $2.36B — | 0 | -$0.48 — | ||
| Upwork UPWK | $16.48 — |
-3.34
|
$2.22B — | $2.40M — | $16.39 — | $16.85 — | $2.22B — | 9.47 | $1.74 — | ||
| Yelp YELP | $28.31 — |
-2.68
|
$1.79B — | $630.33K — | $28.14 — | $28.85 — | $1.79B — | 12.63 | $2.24 — | ||
| Opera OPRA | $13.46 — |
+0.45
|
$1.21B — | $676.94K — | $13.18 — | $13.85 — | $1.21B — | 14.95 | $0.90 — | ||
| Taboola.com TBLA | $4.01 — |
-4.07
|
$1.21B — | $2.31M — | $4.00 — | $4.13 — | $1.21B — | 50.12 | $0.08 — | ||
| Hello MOMO | $6.85 — |
-1.01
|
$1.10B — | $772.36K — | $6.80 — | $6.95 — | $1.10B — | 10.22 | $0.67 — | ||
| NerdWallet NRDS | $13.98 — |
-1.89
|
$1.04B — | $682.53K — | $13.85 — | $14.26 — | $1.04B — | 14.87 | $0.94 — | ||
| EverQuote EVER | $25.36 — |
+0.56
|
$906.09M — | $324.89K — | $24.54 — | $25.39 — | $906.09M — | 17.61 | $1.44 — | ||
| Fiverr FVRR | $21.79 — |
-2.42
|
$824.71M — | $600.48K — | $21.51 — | $22.15 — | $824.71M — | 36.31 | $0.60 — | ||
| MediaAlpha MAX | $12.42 — |
-2.74
|
$814.94M — | $397.25K — | $12.40 — | $12.67 — | $814.94M — | 0 | -$0.02 — | ||
| Shutterstock SSTK | $21.47 — |
+2.24
|
$762.47M — | $130.51K — | $20.65 — | $21.48 — | $762.47M — | 12.77 | $1.68 — | ||
| Groupon GRPN | $18.54 — |
+0.16
|
$755.59M — | $821.14K — | $18.21 — | $18.90 — | $755.59M — | 0 | -$3.54 — | ||
| Angi ANGI | $10.84 — |
-3.04
|
$482.42M — | $1.28M — | $10.79 — | $11.22 — | $482.42M — | 14.84 | $0.73 — | ||
| Jiayin JFIN | $8.72 — |
-1.8
|
$473.38M — | $34.24K — | $8.64 — | $9.01 — | $473.38M — | 2.05 | $4.25 — | ||
| Perion Network PERI | $10.10 — |
-0.59
|
$472.89M — | $353.05K — | $9.87 — | $10.29 — | $472.89M — | 0 | -$0.27 — | ||
| Zhihu ZH | $4.03 — |
-1.23
|
$374.29M — | $99.63K — | $4.01 — | $4.12 — | $374.29M — | 19.19 | $0.21 — | ||
| TechTarget TTGT | $5.16 — |
+0.78
|
$372.33M — | $455.49K — | $4.85 — | $5.16 — | $372.33M — | 0 | -$14.39 — | ||
| Thryv THRY | $5.88 — |
-2.65
|
$263.20M — | $988.16K — | $5.85 — | $6.06 — | $263.20M — | 11.75 | $0.50 — | ||
| trivago TRVG | $3.00 — |
-1.96
|
$215.85M — | $60.50K — | $3.00 — | $3.10 — | $215.85M — | 0 | $0.00 — | ||
| The Arena AREN | $4.32 — |
+8
|
$205.05M — | $614.43K — | $3.15 — | $4.61 — | $205.05M — | 5.20 | $0.83 — | ||
| TrueCar TRUE | $2.30 — |
+1.32
|
$204.56M — | $505.51K — | $2.25 — | $2.32 — | $204.56M — | 0 | -$0.21 — | ||
| DouYu DOYU | $6.73 — |
-0.44
|
$204.01M — | $30.32K — | $6.69 — | $6.98 — | $204.01M — | 0 | -$0.98 — | ||
| Cheetah Mobile CMCM | $6.68 — |
+0.91
|
$203.17M — | $19.06K — | $6.62 — | $6.85 — | $203.17M — | 0 | -$2.23 — | ||
| Zoomd ZMDTF | $1.38 — |
+0.22
|
$146.73M — | $47.23K — | $1.27 — | $1.42 — | $146.73M — | 9.20 | $0.15 — | ||
| Vivid Seats SEAT | $7.91 — |
-10.82
|
$129.10M — | $225.00K — | $7.51 — | $8.70 — | $129.10M — | 0 | -$28.60 — | ||
| IZEA Worldwide IZEA | $5.22 — |
+6.75
|
$89.00M — | $321.34K — | $4.77 — | $5.29 — | $89.00M — | 0 | -$0.71 — | ||
| Zedge ZDGE | $2.71 — |
-4.91
|
$37.06M — | $98.68K — | $2.63 — | $2.79 — | $37.06M — | 0 | -$0.17 — | ||
| BuzzFeed BZFD | $1.01 — |
+3.17
|
$36.25M — | $247.49K — | $0.96 — | $1.02 — | $36.25M — | 0 | -$0.91 — | ||
| comScore SCOR | $6.43 — |
-2.37
|
$33.05M — | $8.10K — | $6.43 — | $6.65 — | $33.05M — | 0 | -$5.44 — | ||
| Token Cat TC | $18.31 — |
-0.65
|
$31.11M — | $5.16K — | $17.70 — | $18.72 — | $31.11M — | 0 | -$175.40 — | ||
| Phoenix New Media FENG | $2.10 — |
+1.94
|
$24.78M — | $5.32K — | $2.07 — | $2.15 — | $24.78M — | 0 | -$0.74 — | ||
| Creatd CRTD | $0.61 — |
-4.39
|
$7.59M — | $8.93K — | $0.60 — | $0.69 — | $7.59M — | 0.69 | $0.88 — | ||
| GIFA GIFX | $0.04 — |
0
|
$4.13M — | $11.34K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$3.05M — | $31.00K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $82.36K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $1.38 — |
-3.83
|
$2.49M — | $28.78K — | $1.32 — | $1.44 — | $2.49M — | 0 | -$4,926.00 — | ||
| Leafbuyer LBUY | $0.02 — |
+15
|
$2.30M — | $296.00K — | $0.02 — | $0.02 — | $2.30M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
+8.33
|
$1.30M — | $360.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Bright Mountain Media BMTM | $0.01 — |
+6.32
|
$1.08M — | $5.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.08 — | ||
| IL2M International Corp ILIM | $0.00 — |
-20
|
$855.34K — | $127.00K — | $0.00 — | $0.00 — | $855.34K — | 0 | -$1.57 — | ||
| Himalaya HMLA | $0.00 — |
0
|
$77.86K — | $1.39M — | $0.00 — | $0.00 — | $77.86K — | 0 | -$0.01 — | ||
| Prosus PROSF | $72.00 — |
0
|
$161.40B — | $370.00 — | $69.20 — | $69.26 — | $161.40B — | 13.95 | $5.16 — | ||
| Naspers NAPRF | $68.71 — |
-2.05
|
$56.25B — | $20.00 — | $275.00 — | $275.00 — | $56.25B — | 11.41 | $6.02 — | ||
| Kuaishou Technology KUASF | $8.93 — |
0
|
$38.44B — | $99.00 — | $9.10 — | $9.10 — | $38.44B — | 17.17 | $0.52 — | ||
| Kuaishou Technology KSHTY | $1.74 — |
-10.08
|
$38.44B — | $8.45K — | $1.74 — | $1.75 — | $38.44B — | 17.39 | $0.10 — | ||
| CAR CSXXY | $44.78 — |
0
|
$8.47B — | $100.00 — | $44.30 — | $44.30 — | $8.47B — | 47.13 | $0.95 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| SEEK Limited SKLTY | $32.74 — |
+0.8
|
$5.91B — | $1.00 — | $31.46 — | $31.46 — | $5.91B — | 37.63 | $0.87 — | ||
| Rightmove RTMVF | $7.11 — |
0
|
$5.54B — | $1.00K — | $8.90 — | $8.90 — | $5.54B — | 20.91 | $0.34 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.16B — | $1.00 — | $4.37 — | $4.37 — | $5.16B — | 238.93 | $0.02 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.99B — | $836.00 — | $1.05 — | $1.05 — | $4.99B — | 35.00 | $0.03 — | ||
| Kakaku.com KKKUF | $16.48 — |
0
|
$3.26B — | $400.00 — | $17.25 — | $17.25 — | $3.26B — | 25.34 | $0.65 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200.00 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 9.61 | $0.13 — | ||
| OpenDoor OPNDF | $3.00 — |
0
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.05 — | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Media Sentiment MSEZ | $0.06 — |
0
|
$56.13M — | $920.00 — | $0.06 — | $0.06 — | $56.13M — | 0 | $0.00 — | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$50.43M — | $100.00K — | $0.06 — | $0.06 — | $50.43M — | 0 | $0.00 — | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| SportsHero NIROF | $0.02 — |
0
|
$20.60M — | $10.00K — | $0.02 — | $0.02 — | $20.60M — | 0 | $0.00 — | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$12.57M — | $1.00K — | $0.05 — | $0.05 — | $12.57M — | 0 | -$0.02 — | ||
| YANGAROO YOOIF | $0.05 — |
0
|
$3.16M — | $4.00K — | $0.05 — | $0.05 — | $3.16M — | 0 | $0.00 — | ||
| Farmhouse FMHS | $0.16 — |
0
|
$2.87M — | $20.50K — | $0.14 — | $0.17 — | $2.87M — | 0 | -$0.02 — | ||
| Idle Media IDLM | $0.00 — |
0
|
$2.73M — | $2.17K — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
| Salon Media SLNM | $0.00 — |
0
|
$2.13M — | $5.15K — | $0.00 — | $0.00 — | $2.13M — | 0 | $0.00 — | ||
| Quizam Media QQQFF | $0.03 — |
0
|
$1.79M — | $29.50K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0.00 — | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| Yinhang Internet Technologies Development YITD | $0.00 — |
0
|
$1.20M — | $102.00 — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Abby ABBY | $0.00 — |
0
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
| Spacefy SPFYF | $0.01 — |
0
|
$636.42K — | $55.00K — | $0.01 — | $0.01 — | $636.42K — | 0 | $0.00 — | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$599.86K — | $7.05K — | $0.00 — | $0.00 — | $599.86K — | 0 | $0.00 — | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}