国：米国 セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet GOOG | $314.36 — |
-2.07
|
$3.79T — | $13.70M — | $309.88 — | $321.99 — | $3.79T — | 31.00 | $10.14 — | ||
| Alphabet Inc. GOOGL | $312.98 — |
-2.26
|
$3.79T — | $23.78M — | $308.61 — | $321.12 — | $3.79T — | 30.92 | $10.12 — | ||
| Meta Platforms META | $651.82 — |
+0.26
|
$1.64T — | $7.19M — | $640.79 — | $655.28 — | $1.64T — | 28.81 | $22.62 — | ||
| Tencent TCEHY | $77.68 — |
+0.45
|
$703.63B — | $379.40K — | $77.32 — | $77.83 — | $703.63B — | 24.66 | $3.15 — | ||
| Tencent Holdings Limited TCTZF | $77.50 — |
-0.88
|
$703.18B — | $1.60K — | $77.50 — | $77.50 — | $703.18B — | 24.60 | $3.15 — | ||
| Prosus N.V. PROSY | $12.47 — |
+2.63
|
$137.38B — | $31.51K — | $12.36 — | $12.48 — | $137.38B — | 10.84 | $1.15 — | ||
| Spotify Technology SPOT | $603.51 — |
-0.97
|
$124.26B — | $998.85K — | $600.00 — | $619.96 — | $124.26B — | 77.37 | $7.80 — | ||
| DoorDash DASH | $225.24 — |
+2.24
|
$97.08B — | $2.04M — | $216.30 — | $225.93 — | $97.08B — | 113.75 | $1.98 — | ||
| Naspers Limited NPSNY | $12.97 — |
+3.02
|
$50.35B — | $21.01K — | $12.68 — | $12.97 — | $50.35B — | 9.60 | $1.35 — | ||
| Baidu BAIDF | $16.67 — |
+11.13
|
$49.34B — | $100.00 — | $16.67 — | $16.67 — | $49.34B — | 12.07 | $1.38 — | ||
| Baidu BIDU | $128.65 — |
+2.05
|
$44.85B — | $1.34M — | $126.22 — | $128.80 — | $44.85B — | 11.66 | $11.03 — | ||
| Reddit RDDT | $235.04 — |
-1.29
|
$44.54B — | $2.16M — | $227.30 — | $238.00 — | $44.54B — | 108.31 | $2.17 — | ||
| Kuaishou Technology KSHTY | $1.60 — |
-6.71
|
$35.84B — | $1.64K — | $1.77 — | $1.77 — | $35.84B — | 16.00 | $0.10 — | ||
| Tencent Music Entertainment TME | $18.16 — |
+0.03
|
$30.58B — | $1.49M — | $17.78 — | $18.21 — | $30.58B — | 18.52 | $0.98 — | ||
| Twilio TWLO | $135.15 — |
+0.13
|
$20.74B — | $617.14K — | $132.75 — | $135.70 — | $20.74B — | 337.87 | $0.40 — | ||
| Zillow Group, Inc. ZG | $73.38 — |
+0.04
|
$18.44B — | $131.74K — | $73.18 — | $74.80 — | $18.44B — | 0 | -$0.14 — | ||
| Pinterest PINS | $27.09 — |
-2.52
|
$18.42B — | $6.22M — | $27.05 — | $27.86 — | $18.42B — | 9.50 | $2.85 — | ||
| Zillow Z | $75.45 — |
-0.11
|
$18.26B — | $574.10K — | $75.45 — | $77.07 — | $18.26B — | 0 | -$0.14 — | ||
| Snap SNAP | $7.71 — |
-2.71
|
$13.25B — | $17.17M — | $7.64 — | $7.89 — | $13.25B — | 0 | -$0.29 — | ||
| Match MTCH | $33.78 — |
-0.09
|
$8.13B — | $1.35M — | $33.62 — | $34.35 — | $8.13B — | 15.78 | $2.14 — | ||
| Auto Trader ATDRY | $1.93 — |
-0.52
|
$6.80B — | $27.78K — | $1.93 — | $1.95 — | $6.80B — | 17.54 | $0.11 — | ||
| Rightmove plc RTMVY | $14.26 — |
+0.64
|
$5.48B — | $4.46K — | $14.16 — | $14.27 — | $5.48B — | 20.66 | $0.69 — | ||
| IAC Inc. IAC | $37.97 — |
+0.37
|
$3.04B — | $283.39K — | $37.69 — | $38.31 — | $3.04B — | 0 | -$2.51 — | ||
| Upwork UPWK | $21.82 — |
+6.51
|
$2.89B — | $1.74M — | $20.66 — | $22.00 — | $2.89B — | 12.53 | $1.74 — | ||
| Autohome ATHM | $23.87 — |
-0.88
|
$2.84B — | $181.64K — | $23.81 — | $24.35 — | $2.84B — | 13.79 | $1.73 — | ||
| Genius Sports GENI | $11.01 — |
+3.28
|
$2.63B — | $1.83M — | $10.68 — | $11.12 — | $2.63B — | 0 | -$0.48 — | ||
| Weibo WB | $10.24 — |
+0.1
|
$2.52B — | $1.29M — | $10.02 — | $10.24 — | $2.52B — | 5.85 | $1.75 — | ||
| Yelp YELP | $29.96 — |
+0.3
|
$1.89B — | $224.05K — | $29.86 — | $30.38 — | $1.89B — | 13.37 | $2.24 — | ||
| Opera OPRA | $14.40 — |
+2.97
|
$1.29B — | $276.01K — | $13.94 — | $14.47 — | $1.29B — | 16.00 | $0.90 — | ||
| Taboola.com TBLA | $4.04 — |
-0.61
|
$1.20B — | $786.43K — | $4.03 — | $4.12 — | $1.20B — | 50.56 | $0.08 — | ||
| NerdWallet NRDS | $14.73 — |
-0.2
|
$1.12B — | $182.56K — | $14.58 — | $14.89 — | $1.12B — | 15.67 | $0.94 — | ||
| Hello MOMO | $6.78 — |
+3.51
|
$1.09B — | $1.41M — | $6.46 — | $6.92 — | $1.09B — | 11.11 | $0.61 — | ||
| EverQuote EVER | $27.70 — |
+0.18
|
$1.01B — | $125.02K — | $27.39 — | $28.23 — | $1.01B — | 19.23 | $1.44 — | ||
| MediaAlpha MAX | $13.09 — |
-1.5
|
$858.90M — | $66.56K — | $13.09 — | $13.37 — | $858.90M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $21.16 — |
+0.81
|
$781.50M — | $210.96K — | $20.91 — | $21.34 — | $781.50M — | 35.26 | $0.60 — | ||
| Groupon GRPN | $16.76 — |
-0.89
|
$683.05M — | $260.97K — | $16.64 — | $17.00 — | $683.05M — | 0 | -$3.54 — | ||
| Shutterstock SSTK | $19.16 — |
-0.05
|
$680.57M — | $299.16K — | $18.83 — | $19.58 — | $680.57M — | 11.40 | $1.68 — | ||
| Angi ANGI | $13.69 — |
-3.22
|
$606.82M — | $456.32K — | $13.68 — | $14.25 — | $606.82M — | 18.74 | $0.73 — | ||
| Perion Network PERI | $10.04 — |
-1.42
|
$415.65M — | $130.32K — | $9.97 — | $10.12 — | $415.65M — | 0 | -$0.27 — | ||
| TechTarget TTGT | $5.54 — |
+3.65
|
$399.39M — | $168.38K — | $5.27 — | $5.55 — | $399.39M — | 0 | -$14.39 — | ||
| Jiayin JFIN | $6.73 — |
-0.15
|
$359.18M — | $43.62K — | $6.60 — | $6.78 — | $359.18M — | 0.67 | $9.97 — | ||
| Zhihu ZH | $3.35 — |
-1.18
|
$300.47M — | $119.46K — | $3.34 — | $3.42 — | $300.47M — | 22.33 | $0.15 — | ||
| Thryv THRY | $6.15 — |
-0.32
|
$270.21M — | $583.38K — | $5.94 — | $6.25 — | $270.21M — | 12.30 | $0.50 — | ||
| DouYu DOYU | $6.98 — |
+0.14
|
$220.82M — | $18.05K — | $6.93 — | $7.04 — | $220.82M — | 0 | -$0.94 — | ||
| Cheetah Mobile CMCM | $7.04 — |
+1.14
|
$216.06M — | $7.07K — | $6.96 — | $7.34 — | $216.06M — | 0 | -$2.08 — | ||
| trivago TRVG | $2.98 — |
+3.04
|
$210.07M — | $14.53K — | $2.88 — | $3.00 — | $210.07M — | 0 | $0.00 — | ||
| The Arena AREN | $4.12 — |
+0.12
|
$195.80M — | $37.54K — | $4.05 — | $4.15 — | $195.80M — | 5.50 | $0.75 — | ||
| TrueCar TRUE | $2.17 — |
-0.08
|
$192.85M — | $252.57K — | $2.16 — | $2.20 — | $192.85M — | 0 | -$0.21 — | ||
| Vivid Seats SEAT | $7.45 — |
-3.62
|
$108.30M — | $60.72K — | $7.39 — | $7.94 — | $108.30M — | 0 | -$28.60 — | ||
| Zoomd ZMDTF | $0.88 — |
-1.19
|
$88.64M — | $52.26K — | $0.86 — | $0.88 — | $88.64M — | 5.49 | $0.16 — | ||
| IZEA Worldwide IZEA | $4.95 — |
+0.31
|
$84.69M — | $38.76K — | $4.93 — | $5.05 — | $84.69M — | 0 | -$0.19 — | ||
| BuzzFeed BZFD | $1.14 — |
+1.78
|
$42.42M — | $709.45K — | $1.07 — | $1.20 — | $42.42M — | 0 | -$0.91 — | ||
| comScore SCOR | $6.58 — |
-1.93
|
$33.01M — | $1.18K — | $6.58 — | $6.58 — | $33.01M — | 0 | -$5.44 — | ||
| Zedge ZDGE | $2.44 — |
-5.43
|
$31.73M — | $38.49K — | $2.44 — | $2.69 — | $31.73M — | 0 | -$0.17 — | ||
| Token Cat TC | $16.43 — |
-3.18
|
$27.74M — | $3.26K — | $15.50 — | $16.80 — | $27.74M — | 0 | -$176.60 — | ||
| Phoenix New Media FENG | $2.04 — |
0
|
$24.54M — | $138.00 — | $2.04 — | $2.04 — | $24.54M — | 0 | -$0.54 — | ||
| Creatd CRTD | $0.62 — |
-1.11
|
$7.41M — | $11.24K — | $0.60 — | $0.68 — | $7.41M — | 0.70 | $0.88 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| GIFA GIFX | $0.03 — |
0
|
$3.06M — | $7.50K — | $0.03 — | $0.03 — | $3.06M — | 0 | $0.00 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $150.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $1.26 — |
-6.87
|
$2.39M — | $92.47K — | $1.22 — | $1.38 — | $2.39M — | 0 | -$3,367.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
-20.35
|
$2.34M — | $10.96K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
+5
|
$2.10M — | $65.10K — | $0.00 — | $0.00 — | $2.10M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
0
|
$1.70M — | $10.20K — | $0.02 — | $0.02 — | $1.70M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Bright Mountain Media BMTM | $0.01 — |
-10
|
$963.58K — | $299.50K — | $0.01 — | $0.01 — | $963.58K — | 0 | -$0.08 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $27.36K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Prosus PROSF | $60.00 — |
0
|
$131.20B — | $100.00 — | $60.00 — | $60.00 — | $131.20B — | 10.39 | $5.77 — | ||
| Naspers NAPRF | $62.00 — |
0
|
$48.14B — | $20.00 — | $275.00 — | $275.00 — | $48.14B — | 9.18 | $6.75 — | ||
| Kuaishou Technology KUASF | $9.10 — |
0
|
$39.29B — | $99.00 — | $9.10 — | $9.10 — | $39.29B — | 17.49 | $0.52 — | ||
| CAR CSXXY | $44.62 — |
0
|
$8.44B — | $100.00 — | $44.30 — | $44.30 — | $8.44B — | 45.99 | $0.97 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| SEEK Limited SKLTY | $31.50 — |
+0.57
|
$5.65B — | $447.00 — | $31.48 — | $31.50 — | $5.65B — | 35.79 | $0.88 — | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.39B — | $1.00K — | $7.10 — | $7.10 — | $5.39B — | 20.00 | $0.35 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Kakaku.com KKKUF | $14.60 — |
0
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.81 | $0.64 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Media Sentiment MSEZ | $0.10 — |
+44.93
|
$90.53M — | $67.00K — | $0.07 — | $0.10 — | $90.53M — | 0 | $0.00 — | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| OpenDoor OPNDF | $1.90 — |
0
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.04 — | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.54M — | $10.00K — | $0.02 — | $0.02 — | $14.54M — | 0 | $0.00 — | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$11.87M — | $1.00K — | $0.05 — | $0.05 — | $11.87M — | 0 | -$0.02 — | ||
| Farmhouse FMHS | $0.20 — |
0
|
$3.79M — | $265.00 — | $0.20 — | $0.23 — | $3.79M — | 0 | -$0.02 — | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Quizam Media QQQFF | $0.02 — |
0
|
$1.38M — | $29.50K — | $0.02 — | $0.02 — | $1.38M — | 0 | $0.00 — | ||
| MacReport.Net MRPT | $0.05 — |
0
|
$810.02K — | $1.35K — | $0.08 — | $0.08 — | $810.02K — | 0 | -$0.01 — | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $7.05K — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| DGTL DGTHF | $0.02 — |
-11.11
|
$496.20K — | $2.87K — | $0.02 — | $0.02 — | $496.20K — | 0 | -$0.12 — | ||
| Spacefy SPFYF | $0.01 — |
0
|
$488.07K — | $55.00K — | $0.01 — | $0.01 — | $488.07K — | 0 | $0.00 — | ||
| LookSmart LKST | $4.26 — |
0
|
$243.67K — | $1.00 — | $8.25 — | $8.25 — | $243.67K — | 0 | -$0.57 — | ||
| Kiwibox.Com KIWB | $0.00 — |
0
|
$137.70K — | $200.00 — | $0.00 — | $0.00 — | $137.70K — | 0 | $0.00 — | ||
| Carta VYGPF | $9.17 — |
0
|
$100.00 — | $200.00 — | $8.28 — | $8.28 — | $100.00 — | 0.00018 | $49.30K — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}