国：ドイツ 取引所：Frankfurt 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (153)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
不動産サービス (153)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $26.49 28.96 USD |
-0.26
|
$21.81B 23.84B USD | $16.02K 17.51K USD | $26.14 28.57 USD | $27.32 29.86 USD | $21.81B 23.84B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.37 2.59 USD |
-8.1
|
$2.61B 2.85B USD | $9.57K 10.46K USD | $2.37 2.59 USD | $2.61 2.85 USD | $2.61B 2.85B USD | 47.39 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.2099 0.22 USD |
-9.29
|
$32.83M 35.88M USD | $12.7K 13.88K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $32.83M 35.88M USD | 0.032 | $6.35 6.94 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
-8.26
|
$33.3B 36.41B USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $33.3B 36.41B USD | 39.08 | $2.84 3.1 USD | |
| CoStar Group, Inc. RLG.F | $67.73 74.04 USD |
-2.78
|
$28.57B 31.23B USD | $144 157.41 USD | $67.73 74.04 USD | $68.08 74.42 USD | $28.57B 31.23B USD | 225.76 | $0.3 0.33 USD | |
| Cellnex Telecom, S.A. 472.F | $35.07 38.34 USD |
+6.76
|
$24.39B 26.66B USD | $1K 1.09K USD | $35.07 38.34 USD | $35.07 38.34 USD | $24.39B 26.66B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $17 18.58 USD |
+1.19
|
$23.64B 25.84B USD | $0 0 USD | $17 18.58 USD | $17.5 19.13 USD | $23.64B 25.84B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $19 20.77 USD |
+1.06
|
$22.41B 24.5B USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $22.41B 24.5B USD | 44.18 | $0.43 0.47 USD | |
| Vonovia SE VNAA.F | $13.2 14.43 USD |
+1.54
|
$21.81B 23.84B USD | $358 391.34 USD | $13.2 14.43 USD | $13.2 14.43 USD | $21.81B 23.84B USD | 0 | -$0.56 -0.6 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.6 35.64 USD |
-0.61
|
$15.59B 17.04B USD | $28 30.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $15.59B 17.04B USD | 13.99 | $2.33 2.55 USD | |
| Swire Properties Limited SW9.F | $1.93 2.11 USD |
-0.52
|
$11.43B 12.5B USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $11.43B 12.5B USD | 0 | -$0.02 -0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
-7.14
|
$9.86B 10.78B USD | $22 24.05 USD | $208 227.37 USD | $208 227.37 USD | $9.86B 10.78B USD | 20.33 | $10.23 11.18 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10 10.93 USD |
+0.25
|
$9.36B 10.24B USD | $200 218.63 USD | $9.92 10.84 USD | $10 10.93 USD | $9.36B 10.24B USD | 27.77 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
-1.67
|
$8.96B 9.8B USD | $1.8K 1.97K USD | $1.77 1.93 USD | $1.78 1.95 USD | $8.96B 9.8B USD | 29.50 | $0.06 0.07 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Scout24 SE G24.F | $98.5 107.67 USD |
+1.29
|
$7.15B 7.82B USD | $5 5.47 USD | $97.9 107.02 USD | $98.5 107.67 USD | $7.15B 7.82B USD | 44.36 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.2 2.4 USD |
-3.51
|
$6.89B 7.53B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.89B 7.53B USD | 73.33 | $0.03 0.03 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
0
|
$6.82B 7.46B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-2.6
|
$6.82B 7.45B USD | $54 59.03 USD | $150 163.97 USD | $150 163.97 USD | $6.82B 7.45B USD | 55.76 | $2.69 2.94 USD | |
| AB Sagax (publ) EFE.F | $19.57 21.39 USD |
+1.08
|
$6.69B 7.32B USD | $22 24.05 USD | $19.57 21.39 USD | $19.57 21.39 USD | $6.69B 7.32B USD | 14.28 | $1.37 1.5 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.67B 7.29B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.67B 7.29B USD | 10.36 | $0.83 0.91 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
-6.42
|
$5.21B 5.69B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $5.21B 5.69B USD | 34.93 | $2.92 3.19 USD | |
| LEG Immobilien SE LEG.F | $68.64 75.03 USD |
+0.67
|
$5.17B 5.65B USD | $1.43K 1.56K USD | $68.32 74.68 USD | $70.48 77.04 USD | $5.17B 5.65B USD | 78.00 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.25 5.74 USD |
+1.94
|
$4.54B 4.96B USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.54B 4.96B USD | 8.46 | $0.62 0.68 USD | |
| Hang Lung Properties Limited AOP.F | $0.76 0.83 USD |
-1.3
|
$3.76B 4.11B USD | $2.91K 3.18K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.76B 4.11B USD | 15.19 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.9 16.29 USD |
-1.97
|
$3.18B 3.48B USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $3.18B 3.48B USD | 7.64 | $1.95 2.13 USD | |
| Pandox AB (publ) POX.F | $16.12 17.62 USD |
-1.71
|
$3.03B 3.31B USD | $1 1.09 USD | $16.12 17.62 USD | $16.12 17.62 USD | $3.03B 3.31B USD | 19.19 | $0.84 0.92 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.8 0.87 USD |
+1.27
|
$2.74B 3B USD | $1.32K 1.44K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.74B 3B USD | 11.35 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.55 10.44 USD |
-4.5
|
$2.44B 2.67B USD | $1K 1.09K USD | $9.3 10.17 USD | $10 10.93 USD | $2.44B 2.67B USD | 30.80 | $0.31 0.34 USD | |
| Fabege AB (publ) WILC.F | $7.65 8.36 USD |
+1.87
|
$2.4B 2.63B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.4B 2.63B USD | 0 | -$0.06 -0.06 USD | |
| TAG Immobilien AG TEG.F | $13.67 14.94 USD |
+3.56
|
$2.4B 2.62B USD | $5 5.47 USD | $13.11 14.33 USD | $13.67 14.94 USD | $2.4B 2.62B USD | 21.03 | $0.65 0.71 USD | |
| Kojamo Oyj V4OC.F | $9.24 10.1 USD |
+8.51
|
$2.33B 2.54B USD | $300 327.94 USD | $9.24 10.1 USD | $9.24 10.1 USD | $2.33B 2.54B USD | 102.66 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.64 25.84 USD |
+2.52
|
$2.3B 2.51B USD | $360 393.53 USD | $23.64 25.84 USD | $23.66 25.86 USD | $2.3B 2.51B USD | 0 | -$0.68 -0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.6 23.61 USD |
-0.92
|
$2.19B 2.4B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.19B 2.4B USD | 11.19 | $1.93 2.11 USD | |
| VGP NV 4V1.F | $79.1 86.47 USD |
+0.25
|
$2.17B 2.37B USD | $100 109.31 USD | $79.1 86.47 USD | $79.1 86.47 USD | $2.17B 2.37B USD | 7.51 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.07 2.26 USD |
-2.63
|
$2.13B 2.33B USD | $4.8K 5.25K USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.13B 2.33B USD | 103.50 | $0.02 0.02 USD | |
| Entra ASA 2EN.F | $9.67 10.57 USD |
-5.2
|
$1.83B 2B USD | $493 538.92 USD | $9.67 10.57 USD | $10.24 11.19 USD | $1.83B 2B USD | 0 | -$0.21 -0.2 USD | |
| Grainger plc 1U4.F | $2.4 2.62 USD |
-4.76
|
$1.82B 1.99B USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.82B 1.99B USD | 48.00 | $0.05 0.05 USD | |
| Hang Lung Group Limited HLU.F | $1.29 1.41 USD |
0
|
$1.8B 1.97B USD | $50 54.66 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.8B 1.97B USD | 9.21 | $0.14 0.15 USD | |
| Grand City Properties S.A. GYC.F | $9.89 10.81 USD |
+2.81
|
$1.74B 1.9B USD | $3.53K 3.86K USD | $9.89 10.81 USD | $10.52 11.5 USD | $1.74B 1.9B USD | 8.67 | $1.14 1.25 USD | |
| Nyfosa AB (publ) 2JM.F | $8.33 9.1 USD |
+3.42
|
$1.73B 1.89B USD | $1 1.09 USD | $8.33 9.1 USD | $8.33 9.1 USD | $1.73B 1.89B USD | 277.50 | $0.03 0.03 USD | |
| Sirius Real Estate Limited EYI.F | $0.9899 1.08 USD |
+3.66
|
$1.56B 1.71B USD | $4K 4.37K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.56B 1.71B USD | 9.90 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $11.3 12.35 USD |
-0.88
|
$1.56B 1.7B USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.56B 1.7B USD | 25.68 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.45 1.59 USD |
-2.68
|
$1.52B 1.66B USD | $100 109.31 USD | $1.41 1.54 USD | $1.45 1.59 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.17 USD |
-3.18
|
$1.5B 1.65B USD | $344 376.04 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.5B 1.65B USD | 0 | -$0.1 -0.1 USD | |
| Altus Group Limited 53U.F | $31.2 34.11 USD |
-6.02
|
$1.45B 1.59B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.45B 1.59B USD | 0 | -$0.01 -0.01 USD | |
| Jeudan A/S 0AZ.F | $24.5 26.78 USD |
+0.82
|
$1.43B 1.56B USD | $82 89.64 USD | $24.3 26.56 USD | $24.5 26.78 USD | $1.43B 1.56B USD | 90.74 | $0.27 0.3 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.6 24.7 USD |
-0.66
|
$1.39B 1.52B USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.39B 1.52B USD | 17.25 | $1.31 1.43 USD | |
| Deutsche EuroShop AG DEQ.F | $17.72 19.37 USD |
-2.1
|
$1.34B 1.47B USD | $1K 1.1K USD | $17.72 19.37 USD | $18.18 19.87 USD | $1.34B 1.47B USD | 10.93 | $1.62 1.77 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.18 8.94 USD |
-5.08
|
$1.3B 1.43B USD | $2.54K 2.78K USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.3B 1.43B USD | 0 | -$0.1 -0.1 USD | |
| Redfin Corporation R6G.F | $9.3 10.16 USD |
+0.5
|
$1.17B 1.28B USD | $537 587.01 USD | $9.11 9.96 USD | $9.52 10.4 USD | $1.17B 1.28B USD | 0 | -$1.23 -1.3 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.75 16.12 USD |
+9.26
|
$1.13B 1.23B USD | $10 10.93 USD | $14.2 15.52 USD | $14.75 16.12 USD | $1.13B 1.23B USD | 0 | -$0.12 -0.1 USD | |
| Marcus & Millichap, Inc. M6M.F | $28.2 30.83 USD |
-8.44
|
$1.12B 1.23B USD | $44 48.1 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.12B 1.23B USD | 0 | -$0.29 -0.3 USD | |
| Leopalace21 Corporation MQI.F | $3.34 3.65 USD |
-3.47
|
$1.09B 1.19B USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.09B 1.19B USD | 5.38 | $0.62 0.68 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $7 7.65 USD |
-2.78
|
$966.06M 1.06B USD | $700 765.19 USD | $6.85 7.49 USD | $7.05 7.71 USD | $966.06M 1.06B USD | 0 | -$0.51 -0.5 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.46 2.69 USD |
-2.38
|
$901.09M 985.01M USD | $3K 3.28K USD | $2.46 2.69 USD | $2.46 2.69 USD | $901.09M 985.01M USD | 0 | -$0.05 -0.05 USD | |
| Swedish Logistic Property AB H45.F | $3.51 3.84 USD |
+2.63
|
$862M 942.29M USD | $620 677.74 USD | $3.51 3.84 USD | $3.51 3.84 USD | $862M 942.29M USD | 15.26 | $0.23 0.25 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,150 1257.11 USD |
0
|
$844.44M 923.08M USD | $1 1.09 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $844.44M 923.08M USD | 60.97 | $18.86 20.62 USD | |
| The Real Brokerage Inc. 87M.F | $3.48 3.8 USD |
+0.58
|
$777.62M 850.04M USD | $475 519.24 USD | $3.48 3.8 USD | $3.6 3.94 USD | $777.62M 850.04M USD | 0 | -$0.13 -0.1 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
0
|
$754.31M 824.57M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $754.31M 824.57M USD | 18.60 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4699 0.51 USD |
+1.29
|
$691.85M 756.29M USD | $15K 16.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $691.85M 756.29M USD | 11.75 | $0.04 0.04 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.8199 0.9 USD |
-6.68
|
$647.32M 707.61M USD | $5.68K 6.21K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $647.32M 707.61M USD | 0 | -$0.51 -0.5 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4299 0.47 USD |
-3.8
|
$632.05M 690.92M USD | $0 0 USD | $0.4099 0.45 USD | $0.45 0.49 USD | $632.05M 690.92M USD | 0 | -$0.13 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.24 1.36 USD |
-1.59
|
$617.98M 675.53M USD | $2.98K 3.26K USD | $1.24 1.36 USD | $1.29 1.4 USD | $617.98M 675.53M USD | 13.77 | $0.09 0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
-2.79
|
$605.01M 661.36M USD | $446 487.54 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $605.01M 661.36M USD | 0 | -$0.02 -0.02 USD | |
| PATRIZIA SE PAT.F | $7 7.65 USD |
-5.66
|
$603.6M 659.82M USD | $400 437.25 USD | $7 7.65 USD | $7.33 8.01 USD | $603.6M 659.82M USD | 0 | -$0.24 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3099 0.34 USD |
-2.79
|
$532.16M 581.72M USD | $2.29K 2.5K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $532.16M 581.72M USD | 0 | -$0.42 -0.4 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.33 0.36 USD |
-2.96
|
$530.74M 580.17M USD | $41 44.82 USD | $0.33 0.36 USD | $0.33 0.36 USD | $530.74M 580.17M USD | 10.93 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.3 USD |
-8.55
|
$438.1M 478.9M USD | $3.5K 3.83K USD | $0.28 0.3 USD | $0.28 0.3 USD | $438.1M 478.9M USD | 0 | -$0.29 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9799 1.07 USD |
-1.41
|
$367.67M 401.91M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $367.67M 401.91M USD | 0 | -$0.04 -0.04 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-12.31
|
$363.21M 397.03M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $363.21M 397.03M USD | 0 | $0 0 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.75 4.1 USD |
-1.06
|
$348.41M 380.86M USD | $15 16.4 USD | $3.75 4.1 USD | $3.75 4.1 USD | $348.41M 380.86M USD | 28.84 | $0.13 0.14 USD | |
| TOC Co., Ltd. T3O.F | $3.64 3.98 USD |
-1.09
|
$339.11M 370.69M USD | $450 491.91 USD | $3.62 3.96 USD | $3.64 3.98 USD | $339.11M 370.69M USD | 121.33 | $0.03 0.03 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+0.75
|
$338.29M 369.8M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.29M 369.8M USD | 8.37 | $0.08 0.09 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.78 3.04 USD |
-4.14
|
$330.03M 360.77M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $330.03M 360.77M USD | 0 | -$1.04 -1.1 USD | |
| Selvaag Bolig ASA S2B.F | $2.97 3.25 USD |
-6.16
|
$288.75M 315.64M USD | $500 546.57 USD | $2.97 3.25 USD | $3.11 3.39 USD | $288.75M 315.64M USD | 13.50 | $0.22 0.24 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.1 1.2 USD |
-4.51
|
$286.47M 313.15M USD | $0 0 USD | $1.1 1.2 USD | $1.15 1.26 USD | $286.47M 313.15M USD | 55.00 | $0.02 0.02 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$284.04M 310.49M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $284.04M 310.49M USD | 2.97 | $0.07 0.08 USD | |
| VIB Vermögen AG VIH1.F | $8.22 8.99 USD |
-1.91
|
$271.71M 297.01M USD | $250 273.28 USD | $8.22 8.99 USD | $8.22 8.99 USD | $271.71M 297.01M USD | 7.54 | $1.09 1.19 USD | |
| The RMR Group Inc. 26R.F | $14.4 15.74 USD |
-1.37
|
$242.84M 265.46M USD | $189 206.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $242.84M 265.46M USD | 11.90 | $1.21 1.32 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.1 USD |
-1.66
|
$238.5M 260.72M USD | $22.73K 24.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $238.5M 260.72M USD | 0 | -$0.01 -0.01 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.1 7.76 USD |
-2.07
|
$232.55M 254.21M USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $232.55M 254.21M USD | 20.88 | $0.34 0.37 USD | |
| Aurora Eiendom AS IL7.F | $7.05 7.71 USD |
-6
|
$225.15M 246.12M USD | $250 273.28 USD | $7.05 7.71 USD | $7.45 8.14 USD | $225.15M 246.12M USD | 12.15 | $0.58 0.63 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24 26.24 USD |
+1.69
|
$220.54M 241.08M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $220.54M 241.08M USD | 38.70 | $0.62 0.68 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.31 1.43 USD |
+3.15
|
$217.23M 237.46M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $217.23M 237.46M USD | 10.06 | $0.13 0.14 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.61 USD |
+0.58
|
$214.47M 234.44M USD | $15 16.4 USD | $1.45 1.58 USD | $1.48 1.62 USD | $214.47M 234.44M USD | 0 | -$0.12 -0.1 USD | |
| Foxtons Group plc FXG.F | $0.66 0.72 USD |
-2.96
|
$205.72M 224.88M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $205.72M 224.88M USD | 13.09 | $0.05 0.05 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
-0.44
|
$177.65M 194.2M USD | $1K 1.09K USD | $44.8 48.97 USD | $44.8 48.97 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $45.8 50.07 USD |
+0.44
|
$177.65M 194.2M USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.03 USD |
+36.11
|
$137.44M 150.24M USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $137.44M 150.24M USD | 0 | -$0.07 -0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26 28.42 USD |
-3.7
|
$129.6M 141.67M USD | $354 386.97 USD | $26 28.42 USD | $27 29.51 USD | $129.6M 141.67M USD | 23.63 | $1.1 1.2 USD | |
| Deutsche Real Estate AG DRE2.F | $6.05 6.61 USD |
0
|
$124.52M 136.12M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $124.52M 136.12M USD | 37.81 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $12.6 13.77 USD |
0
|
$124.37M 135.95M USD | $2 2.19 USD | $12.6 13.77 USD | $12.9 14.1 USD | $124.37M 135.95M USD | 16.80 | $0.75 0.82 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11 12.02 USD |
-0.9
|
$118.97M 130.06M USD | $150 163.97 USD | $11 12.02 USD | $11.1 12.13 USD | $118.97M 130.06M USD | 6.50 | $1.69 1.85 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}