País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (124)
- {{country.name}}
- Todos os países
- Alemanha (124)
Frankfurt (124)
Imobiliário (124)
- {{item.name}}
- Todos os setores
- Imobiliário (124)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€20.98 24.22 USD |
+2.19
|
€17.80B 20.55B USD | €7.30K 8.43K USD | €20.95 24.18 USD | €20.98 24.22 USD | €17.80B 20.55B USD | 4.86 | €4.31 4.98 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.35 2.71 USD |
+0.86
|
€2.43B 2.81B USD | €1.00K 1.15K USD | €2.35 2.71 USD | €2.37 2.73 USD | €2.43B 2.81B USD | 5.10 | €0.46 0.53 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
0
|
€32.02M 36.96M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.02M 36.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.15 0.17 USD |
-18.54
|
€21.99M 25.38M USD | €5.04K 5.82K USD | €0.15 0.17 USD | €0.15 0.17 USD | €21.99M 25.38M USD | 0 | €0.00 0 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€115.95 133.85 USD |
+2.11
|
€33.95B 39.19B USD | €8.00 9.23 USD | €115.95 133.85 USD | €115.95 133.85 USD | €33.95B 39.19B USD | 30.67 | €3.78 4.36 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€29.09 33.58 USD |
+2.76
|
€19.39B 22.38B USD | €70.00 80.8 USD | €29.09 33.58 USD | €29.09 33.58 USD | €19.39B 22.38B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.90 16.05 USD |
0
|
€18.53B 21.39B USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.00 16.16 USD | €18.53B 21.39B USD | 0 | -€0.26 -0.3 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.40 22.39 USD |
+2.72
|
€17.92B 20.68B USD | €90.00 103.89 USD | €19.40 22.39 USD | €19.40 22.39 USD | €17.92B 20.68B USD | 15.77 | €1.23 1.42 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.10 11.66 USD |
+3.06
|
€17.14B 19.78B USD | €841.00 970.8 USD | €10.10 11.66 USD | €10.10 11.66 USD | €17.14B 19.78B USD | 4.67 | €2.16 2.49 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€14.10 16.28 USD |
-1.4
|
€15.69B 18.11B USD | €240.00 277.04 USD | €14.10 16.28 USD | €14.10 16.28 USD | €15.69B 18.11B USD | 37.10 | €0.38 0.44 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.36 2.72 USD |
+0.85
|
€13.59B 15.68B USD | €597.00 689.14 USD | €2.36 2.72 USD | €2.36 2.72 USD | €13.59B 15.68B USD | 0 | -€0.03 -0.03 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€258.00 297.82 USD |
+2.38
|
€11.97B 13.82B USD | €20.00 23.09 USD | €258.00 297.82 USD | €258.00 297.82 USD | €11.97B 13.82B USD | 16.07 | €16.05 18.53 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€29.10 33.59 USD |
+5.84
|
€11.88B 13.72B USD | €103.00 118.9 USD | €29.10 33.59 USD | €29.10 33.59 USD | €11.88B 13.72B USD | 485.00 | €0.06 0.07 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.70 1.96 USD |
0
|
€8.49B 9.8B USD | €800.00 923.47 USD | €1.69 1.95 USD | €1.70 1.96 USD | €8.49B 9.8B USD | 85.00 | €0.02 0.02 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.40 2.77 USD |
-6.25
|
€7.29B 8.41B USD | €11.00 12.7 USD | €2.40 2.77 USD | €2.40 2.77 USD | €7.29B 8.41B USD | 0 | -€0.15 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.12 20.92 USD |
+1.57
|
€7.19B 8.3B USD | €2.00 2.31 USD | €18.12 20.92 USD | €18.12 20.92 USD | €7.19B 8.3B USD | 6.68 | €2.71 3.13 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.85 10.22 USD |
+1.72
|
€7.03B 8.11B USD | €4.00 4.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.03B 8.11B USD | 6.55 | €1.35 1.56 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.20 10.62 USD |
0
|
€6.99B 8.06B USD | €40.00 46.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €6.99B 8.06B USD | 11.35 | €0.81 0.94 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.52 16.76 USD |
+1.18
|
€6.75B 7.79B USD | €100.00 115.43 USD | €14.52 16.76 USD | €14.52 16.76 USD | €6.75B 7.79B USD | 12.51 | €1.16 1.34 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.61 7.63 USD |
0
|
€5.96B 6.89B USD | €100.00 115.43 USD | €6.61 7.63 USD | €6.61 7.63 USD | €5.96B 6.89B USD | 17.39 | €0.38 0.44 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€123.00 141.98 USD |
+0.82
|
€5.66B 6.53B USD | €130.00 150.06 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.66B 6.53B USD | 40.19 | €3.06 3.53 USD | ||
|
Compass, Inc.
91D.F
DE
|
€7.50 8.66 USD |
+3.5
|
€5.61B 6.47B USD | €790.00 911.92 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.61B 6.47B USD | 375.19 | €0.02 0.02 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.96 5.73 USD |
-0.8
|
€4.24B 4.89B USD | €1.00 1.15 USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.24B 4.89B USD | 9.53 | €0.52 0.6 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.81 0.94 USD |
+0.59
|
€4.12B 4.75B USD | €2.00K 2.31K USD | €0.81 0.94 USD | €0.81 0.94 USD | €4.12B 4.75B USD | 20.35 | €0.04 0.05 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€80.00 92.35 USD |
0
|
€4.09B 4.72B USD | €100.00 115.43 USD | €80.00 92.35 USD | €80.00 92.35 USD | €4.09B 4.72B USD | 56.73 | €1.41 1.63 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€53.70 61.99 USD |
+5.09
|
€4.06B 4.68B USD | €5.00 5.77 USD | €53.70 61.99 USD | €53.70 61.99 USD | €4.06B 4.68B USD | 3.46 | €15.50 17.89 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.10 20.89 USD |
+1.69
|
€3.76B 4.34B USD | €275.00 317.44 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.76B 4.34B USD | 11.83 | €1.53 1.77 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.76 4.34 USD |
0
|
€3.63B 4.19B USD | €49.00 56.56 USD | €3.76 4.34 USD | €3.82 4.41 USD | €3.63B 4.19B USD | 0 | -€1.52 -1.7 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.70 14.66 USD |
0
|
€3.16B 3.65B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.16B 3.65B USD | 18.14 | €0.70 0.81 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.38 17.75 USD |
+3.36
|
€2.99B 3.45B USD | €650.00 750.32 USD | €15.38 17.75 USD | €15.38 17.75 USD | €2.99B 3.45B USD | 8.94 | €1.72 1.99 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.20 8.31 USD |
+1.41
|
€2.42B 2.8B USD | €2.00K 2.31K USD | €7.20 8.31 USD | €7.20 8.31 USD | €2.42B 2.8B USD | 4.55 | €1.58 1.82 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.98 8.06 USD |
+1.31
|
€2.20B 2.53B USD | €100.00 115.43 USD | €6.98 8.06 USD | €6.98 8.06 USD | €2.20B 2.53B USD | 0 | -€0.02 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.84 12.51 USD |
+1.31
|
€2.11B 2.43B USD | €38.00 43.86 USD | €10.84 12.51 USD | €10.84 12.51 USD | €2.11B 2.43B USD | 22.58 | €0.48 0.55 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€22.85 26.38 USD |
0
|
€2.10B 2.43B USD | €300.00 346.3 USD | €22.85 26.38 USD | €22.85 26.38 USD | €2.10B 2.43B USD | 12.15 | €1.88 2.17 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.10 17.43 USD |
+0.13
|
€2.08B 2.4B USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.08B 2.4B USD | 3.67 | €4.11 4.74 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.13 2.46 USD |
+3
|
€2.05B 2.37B USD | €524.00 604.87 USD | €2.13 2.46 USD | €2.13 2.46 USD | €2.05B 2.37B USD | 106.50 | €0.02 0.02 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.50 1.73 USD |
+2.74
|
€2.04B 2.36B USD | €2.00K 2.31K USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.04B 2.36B USD | 13.63 | €0.11 0.13 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.89 2.18 USD |
+1.64
|
€1.94B 2.24B USD | €540.00 623.34 USD | €1.89 2.18 USD | €1.89 2.18 USD | €1.94B 2.24B USD | 63.00 | €0.03 0.03 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.05 8.13 USD |
+2.38
|
€1.94B 2.24B USD | €8.00 9.23 USD | €7.05 8.13 USD | €7.05 8.13 USD | €1.94B 2.24B USD | 140.90 | €0.05 0.06 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.59 0.68 USD |
0
|
€1.91B 2.2B USD | €2.10K 2.43K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.91B 2.2B USD | 29.25 | €0.02 0.02 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.15 1.33 USD |
+0.88
|
€1.82B 2.1B USD | €50.00 57.72 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.82B 2.1B USD | 7.66 | €0.15 0.17 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.33 10.77 USD |
0
|
€1.70B 1.96B USD | €5.00K 5.77K USD | €9.33 10.77 USD | €9.42 10.87 USD | €1.70B 1.96B USD | 16.36 | €0.57 0.66 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.04 10.44 USD |
+0.56
|
€1.59B 1.84B USD | €500.00 577.17 USD | €9.04 10.44 USD | €9.04 10.44 USD | €1.59B 1.84B USD | 3.63 | €2.49 2.87 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€25.50 29.44 USD |
0
|
€1.57B 1.81B USD | €1.00 1.15 USD | €24.95 28.8 USD | €25.50 29.44 USD | €1.57B 1.81B USD | 13.63 | €1.87 2.16 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.50 31.74 USD |
0
|
€1.52B 1.76B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.50 31.74 USD | €1.52B 1.76B USD | 11.13 | €2.47 2.85 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€20.00 23.09 USD |
-0.5
|
€1.51B 1.75B USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.51B 1.75B USD | 7.14 | €2.80 3.23 USD | ||
Savills plc
1YZ.F
DE
|
€10.20 11.77 USD |
+2
|
€1.41B 1.63B USD | €26.00 30.01 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.41B 1.63B USD | 17.89 | €0.57 0.66 USD | ||
Grainger plc
1U4.F
DE
|
€1.90 2.19 USD |
+1.63
|
€1.40B 1.62B USD | €1.00K 1.15K USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.40B 1.62B USD | 5.93 | €0.32 0.37 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.40 10.85 USD |
0
|
€1.31B 1.51B USD | €1.28K 1.48K USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.31B 1.51B USD | 93.99 | €0.10 0.12 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.39 7.37 USD |
+3.4
|
€1.23B 1.42B USD | €120.00 138.52 USD | €6.39 7.37 USD | €6.39 7.37 USD | €1.23B 1.42B USD | 20.59 | €0.31 0.36 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.88 3.32 USD |
+0.7
|
€1.05B 1.22B USD | €19.09K 22.04K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.05B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.24 3.74 USD |
0
|
€1.03B 1.19B USD | €6.00 6.93 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.03B 1.19B USD | 14.08 | €0.23 0.27 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.54 4.08 USD |
+1.43
|
€997.28M 1.15B USD | €1.20K 1.38K USD | €3.54 4.08 USD | €3.54 4.08 USD | €997.28M 1.15B USD | 14.14 | €0.25 0.29 USD | ||
Altus Group Limited
53U.F
DE
|
€27.60 31.86 USD |
-2.13
|
€987.97M 1.14B USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €987.97M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.60 28.4 USD |
-5.38
|
€930.42M 1.07B USD | €21.00 24.24 USD | €24.60 28.4 USD | €24.60 28.4 USD | €930.42M 1.07B USD | 0 | -€0.02 -0.02 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.87 9.08 USD |
+2.47
|
€680.42M 785.43M USD | €600.00 692.6 USD | €7.87 9.08 USD | €7.87 9.08 USD | €680.42M 785.43M USD | 39.35 | €0.20 0.23 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.04 4.66 USD |
+0.5
|
€663.87M 766.33M USD | €610.00 704.14 USD | €4.04 4.66 USD | €4.04 4.66 USD | €663.87M 766.33M USD | 0 | -€0.09 -0.1 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.13 0.15 USD |
+1.52
|
€583.53M 673.59M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €583.53M 673.59M USD | 0 | -€0.70 -0.8 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.28 0.32 USD |
0
|
€554.38M 639.94M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €554.38M 639.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.17 1.35 USD |
+2.82
|
€436.96M 504.4M USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €436.96M 504.4M USD | 9.71 | €0.12 0.14 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€7.89 9.11 USD |
+2.73
|
€434.15M 501.15M USD | €200.00 230.87 USD | €7.89 9.11 USD | €7.89 9.11 USD | €434.15M 501.15M USD | 394.50 | €0.02 0.02 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.82 5.56 USD |
+0.42
|
€425.21M 490.83M USD | €400.00 461.73 USD | €4.82 5.56 USD | €4.82 5.56 USD | €425.21M 490.83M USD | 34.42 | €0.14 0.16 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.48 4.02 USD |
+1.9
|
€331.78M 382.99M USD | €136.00 156.99 USD | €3.48 4.02 USD | €3.48 4.02 USD | €331.78M 382.99M USD | 11.22 | €0.31 0.36 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€35.60 41.09 USD |
+5.33
|
€324.80M 374.92M USD | €55.00 63.49 USD | €35.60 41.09 USD | €35.60 41.09 USD | €324.80M 374.92M USD | 37.87 | €0.94 1.09 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.23 0.26 USD |
0
|
€323.43M 373.34M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €323.43M 373.34M USD | 22.80 | €0.01 0.01 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.31 1.51 USD |
0
|
€281.14M 324.53M USD | €230.00 265.5 USD | €1.31 1.51 USD | €1.38 1.59 USD | €281.14M 324.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.48 0.56 USD |
-1.03
|
€276.22M 318.85M USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €276.22M 318.85M USD | 0 | -€0.28 -0.3 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
-0.54
|
€274.90M 317.33M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €274.90M 317.33M USD | 9.15 | €0.02 0.02 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.09 0.1 USD |
-5.03
|
€256.41M 295.98M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €256.41M 295.98M USD | 8.50 | €0.01 0.01 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.54 8.7 USD |
0
|
€249.23M 287.7M USD | €45.00 51.95 USD | €7.54 8.7 USD | €7.54 8.7 USD | €249.23M 287.7M USD | 3.06 | €2.46 2.84 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.14 3.62 USD |
-0.63
|
€233.26M 269.26M USD | €66.00 76.19 USD | €3.14 3.62 USD | €3.14 3.62 USD | €233.26M 269.26M USD | 0 | -€0.29 -0.3 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.25 0.29 USD |
0
|
€229.66M 265.11M USD | €2.10K 2.42K USD | €0.25 0.29 USD | €0.25 0.29 USD | €229.66M 265.11M USD | 6.35 | €0.04 0.05 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
0
|
€215.78M 249.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €215.78M 249.08M USD | 0 | -€0.01 -0.01 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.52 1.75 USD |
0
|
€213.29M 246.21M USD | €7.00 8.08 USD | €1.49 1.72 USD | €1.52 1.75 USD | €213.29M 246.21M USD | 21.68 | €0.07 0.08 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.26 0.3 USD |
+3.94
|
€192.39M 222.08M USD | €3.24K 3.74K USD | €0.26 0.3 USD | €0.26 0.3 USD | €192.39M 222.08M USD | 4.40 | €0.06 0.07 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.52 0.59 USD |
0
|
€152.28M 175.79M USD | €10.00K 11.54K USD | €0.52 0.59 USD | €0.52 0.59 USD | €152.28M 175.79M USD | 10.29 | €0.05 0.06 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.30 16.51 USD |
+0.7
|
€144.18M 166.43M USD | €50.00 57.72 USD | €14.30 16.51 USD | €14.30 16.51 USD | €144.18M 166.43M USD | 6.97 | €2.05 2.37 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.06 0.07 USD |
0
|
€143.15M 165.25M USD | €1.28K 1.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €143.15M 165.25M USD | 5.79 | €0.01 0.01 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.60 15.7 USD |
-0.73
|
€139.53M 161.06M USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €139.53M 161.06M USD | 9.44 | €1.44 1.66 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.70 27.36 USD |
+0.43
|
€113.76M 131.32M USD | €12.00 13.85 USD | €23.70 27.36 USD | €23.70 27.36 USD | €113.76M 131.32M USD | 20.43 | €1.16 1.34 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.20 2.54 USD |
0
|
€110.98M 128.11M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €110.98M 128.11M USD | 8.14 | €0.27 0.31 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€11.00 12.7 USD |
-0.9
|
€108.57M 125.33M USD | €380.00 438.65 USD | €11.00 12.7 USD | €11.00 12.7 USD | €108.57M 125.33M USD | 8.59 | €1.28 1.48 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.06 2.38 USD |
+0.49
|
€105.51M 121.79M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €105.51M 121.79M USD | 4.12 | €0.50 0.58 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.06 USD |
+0.97
|
€105.10M 121.32M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €105.10M 121.32M USD | 0 | -€0.05 -0.05 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€27.60 31.86 USD |
0
|
€92.71M 107.02M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €92.71M 107.02M USD | 184.00 | €0.15 0.17 USD | ||
|
Parkit Enterprise Inc.
1TH.F
DE
|
€0.35 0.4 USD |
-0.57
|
€72.81M 84.05M USD | €60.00 69.26 USD | €0.35 0.4 USD | €0.35 0.4 USD | €72.81M 84.05M USD | 5.00 | €0.07 0.08 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
0
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.44 0.51 USD |
0
|
€64.30M 74.22M USD | €2.80K 3.23K USD | €0.44 0.51 USD | €0.44 0.51 USD | €64.30M 74.22M USD | 14.66 | €0.03 0.03 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.85 10.22 USD |
+0.57
|
€46.39M 53.55M USD | €346.00 399.4 USD | €8.85 10.22 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 18.82 | €0.47 0.54 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.03 USD |
+1.82
|
€45.66M 52.7M USD | €15.00 17.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €45.66M 52.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}