Del País: Alemania Bolsa de valores: Frankfurt Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (153)
- {{country.name}}
- Todos los países
- Alemania (153)
Frankfurt (153)
Bienes raíces (153)
- {{item.name}}
- Todos los sectores
- Bienes raíces (153)
Servicios Inmobiliarios (153)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $25.19 27.54 USD |
+0.04
|
$20.52B 22.43B USD | $3.52K 3.85K USD | $25.18 27.53 USD | $25.6 27.98 USD | $20.52B 22.43B USD | 0 | -$7.64 -8.3 USD | |
| Aroundtown SA AT1.F | $1.89 2.06 USD |
+4.25
|
$2.06B 2.25B USD | $26.6K 29.07K USD | $1.81 1.98 USD | $1.89 2.06 USD | $2.06B 2.25B USD | 0 | -$1.82 -1.9 USD | |
| Adler Group S.A. ADJ.F | $0.2 0.22 USD |
+9.34
|
$30.17M 32.98M USD | $14.18K 15.5K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.17M 32.98M USD | 0 | -$15.25 -16.6 USD | |
| CoStar Group, Inc. RLG.F | $86.35 94.39 USD |
+2.93
|
$35.27B 38.55B USD | $356 389.16 USD | $86.35 94.39 USD | $86.53 94.59 USD | $35.27B 38.55B USD | 101.58 | $0.85 0.93 USD | |
| CBRE Group, Inc. RF6.F | $84 91.82 USD |
-0.59
|
$25.68B 28.07B USD | $30 32.79 USD | $84 91.82 USD | $84 91.82 USD | $25.68B 28.07B USD | 28.57 | $2.94 3.21 USD | |
| Cellnex Telecom, S.A. 472.F | $30.64 33.49 USD |
+0.52
|
$21.88B 23.92B USD | $2 2.19 USD | $30.64 33.49 USD | $30.64 33.49 USD | $21.88B 23.92B USD | 0 | -$0.44 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $14.7 16.07 USD |
0
|
$21.88B 23.92B USD | $3 3.28 USD | $14.6 15.96 USD | $14.7 16.07 USD | $21.88B 23.92B USD | 0 | -$0.22 -0.2 USD | |
| Vonovia SE VNAA.F | $12.3 13.45 USD |
+0.82
|
$20.52B 22.43B USD | $700 765.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $20.52B 22.43B USD | 0 | -$3.82 -4.1 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $35.8 39.13 USD |
+2.87
|
$17.12B 18.71B USD | $8 8.75 USD | $35.8 39.13 USD | $35.8 39.13 USD | $17.12B 18.71B USD | 16.19 | $2.21 2.42 USD | |
| Vantage Towers AG VTWR.F | $32.98 36.05 USD |
0
|
$16.68B 18.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68B 18.23B USD | 0 | $0 0 USD | |
| Vantage Towers AG VTW.F | $15.7 17.16 USD |
0
|
$16.45B 17.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.45B 17.98B USD | 0 | $0 0 USD | |
| KE Holdings Inc. KE8A.F | $12.5 13.66 USD |
-6.72
|
$16.02B 17.52B USD | $25 27.33 USD | $12.5 13.66 USD | $13.2 14.43 USD | $16.02B 17.52B USD | 20.83 | $0.6 0.66 USD | |
| Swire Properties Limited SW9.F | $1.75 1.91 USD |
0
|
$10.62B 11.61B USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.62B 11.61B USD | 35.00 | $0.05 0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.93 10.85 USD |
-0.2
|
$9.39B 10.26B USD | $900 983.82 USD | $9.92 10.84 USD | $10.04 10.98 USD | $9.39B 10.26B USD | 27.56 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.81 1.98 USD |
-2.69
|
$9.38B 10.25B USD | $110 120.24 USD | $1.81 1.98 USD | $1.82 1.99 USD | $9.38B 10.25B USD | 90.50 | $0.02 0.02 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.8 3.06 USD |
-2.78
|
$8.67B 9.47B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.67B 9.47B USD | 14.73 | $0.19 0.21 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $170 185.83 USD |
-0.58
|
$8.07B 8.82B USD | $55 60.12 USD | $170 185.83 USD | $170 185.83 USD | $8.07B 8.82B USD | 39.08 | $4.35 4.76 USD | |
| AB Sagax (publ) EFE.F | $22.62 24.73 USD |
+2.63
|
$7.97B 8.72B USD | $260 284.22 USD | $22.62 24.73 USD | $22.62 24.73 USD | $7.97B 8.72B USD | 188.50 | $0.12 0.13 USD | |
| CPI Property Group O5G.F | $0.91 0.99 USD |
+2.25
|
$7.95B 8.69B USD | $650 710.54 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $7.95B 8.69B USD | 0 | -$0.1 -0.1 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Hulic Co., Ltd. 87W.F | $9.15 10 USD |
+2.23
|
$7.05B 7.71B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $7.05B 7.71B USD | 12.03 | $0.76 0.83 USD | |
| FirstService Corporation 1GIA.F | $144 157.41 USD |
0
|
$6.51B 7.11B USD | $50 54.66 USD | $144 157.41 USD | $144 157.41 USD | $6.51B 7.11B USD | 68.89 | $2.09 2.28 USD | |
| LEG Immobilien SE LEG.F | $75.94 83.01 USD |
+1.33
|
$5.63B 6.15B USD | $486 531.26 USD | $75.94 83.01 USD | $75.94 83.01 USD | $5.63B 6.15B USD | 0 | -$21.17 -23.1 USD | |
| Colliers International Group Inc. FSV.F | $104 113.69 USD |
0
|
$5.32B 5.81B USD | $1K 1.09K USD | $104 113.69 USD | $104 113.69 USD | $5.32B 5.81B USD | 79.38 | $1.31 1.43 USD | |
| Scout24 SE G24.F | $69.5 75.97 USD |
+1.31
|
$5.12B 5.59B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.12B 5.59B USD | 28.60 | $2.43 2.66 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $25.8 28.2 USD |
+3.2
|
$4.57B 5B USD | $499 545.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.57B 5B USD | 11.12 | $2.32 2.54 USD | |
| Scout24 SE G24A.F | $25.6 27.98 USD |
0
|
$4.39B 4.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 4.8B USD | 0 | $0 0 USD | |
| Hang Lung Properties Limited AOP.F | $0.9599 1.04 USD |
-2.05
|
$4.33B 4.74B USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $4.33B 4.74B USD | 9.54 | $0.1 0.11 USD | |
| Shurgard Self Storage Ltd STB.F | $42.55 46.51 USD |
0
|
$3.96B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.33B USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16.5 18.04 USD |
+8.55
|
$3.45B 3.77B USD | $500 546.57 USD | $16.4 17.93 USD | $16.5 18.04 USD | $3.45B 3.77B USD | 12.59 | $1.31 1.43 USD | |
| CA Immobilien Anlagen AG BZY.F | $30.84 33.71 USD |
-0.26
|
$3.01B 3.29B USD | $80 87.45 USD | $30.84 33.71 USD | $31.02 33.91 USD | $3.01B 3.29B USD | 0 | -$2.4 -2.6 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
-6.93
|
$2.82B 3.08B USD | $294 321.38 USD | $9.4 10.28 USD | $10.1 11.04 USD | $2.82B 3.08B USD | 24.73 | $0.38 0.42 USD | |
| VGP NV 4V1.F | $101.2 110.63 USD |
+2.12
|
$2.76B 3.02B USD | $3.13K 3.42K USD | $101.2 110.63 USD | $101.2 110.63 USD | $2.76B 3.02B USD | 31.62 | $3.2 3.5 USD | |
| Pandox AB (publ) POX.F | $14.36 15.7 USD |
-0.55
|
$2.66B 2.91B USD | $231 252.51 USD | $14.36 15.7 USD | $14.66 16.03 USD | $2.66B 2.91B USD | 0 | -$0.28 -0.3 USD | |
| Kojamo Oyj V4OC.F | $9.92 10.84 USD |
-0.05
|
$2.45B 2.68B USD | $70 76.52 USD | $9.92 10.84 USD | $9.92 10.84 USD | $2.45B 2.68B USD | 0 | -$0.36 -0.3 USD | |
| Fabege AB (publ) WILC.F | $7.53 8.23 USD |
-0.46
|
$2.4B 2.62B USD | $300 327.94 USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.4B 2.62B USD | 0 | -$1.52 -1.6 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
-0.52
|
$2.32B 2.53B USD | $9 9.84 USD | $9.45 10.33 USD | $9.6 10.49 USD | $2.32B 2.53B USD | 41.30 | $0.23 0.25 USD | |
| Grand City Properties S.A. GYC1.F | $12.9 14.1 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| Grainger plc 1U4.F | $2.94 3.21 USD |
0
|
$2.22B 2.42B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.22B 2.42B USD | 73.50 | $0.04 0.04 USD | |
| IWG plc IWG.F | $2.16 2.36 USD |
+1.89
|
$2.18B 2.38B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.18B 2.38B USD | 0 | -$0.25 -0.2 USD | |
| TAG Immobilien AG TEG.F | $12.14 13.27 USD |
+1.76
|
$2.13B 2.33B USD | $100 109.31 USD | $12.14 13.27 USD | $12.35 13.5 USD | $2.13B 2.33B USD | 0 | -$2.26 -2.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.7 20.44 USD |
-1.06
|
$1.96B 2.14B USD | $80 87.45 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.96B 2.14B USD | 0 | -$1.29 -1.4 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Grand City Properties S.A. GYC.F | $10.69 11.69 USD |
+3.29
|
$1.84B 2.01B USD | $311 339.97 USD | $10.33 11.29 USD | $10.69 11.69 USD | $1.84B 2.01B USD | 0 | -$3.18 -3.4 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.51 0.55 USD |
-4.72
|
$1.81B 1.98B USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.81B 1.98B USD | 50.50 | $0.01 0.01 USD | |
| Entra ASA 2EN.F | $8.82 9.64 USD |
-0.11
|
$1.68B 1.84B USD | $100 109.31 USD | $8.7 9.51 USD | $8.96 9.79 USD | $1.68B 1.84B USD | 0 | -$2.58 -2.8 USD | |
| Savills plc 1YZ.F | $12 13.12 USD |
0
|
$1.62B 1.77B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $1.62B 1.77B USD | 35.29 | $0.34 0.37 USD | |
| Altus Group Limited 53U.F | $34.8 38.04 USD |
+0.58
|
$1.61B 1.76B USD | $120 131.18 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.61B 1.76B USD | 231.99 | $0.15 0.16 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.19 USD |
-9.04
|
$1.6B 1.75B USD | $565 617.62 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.6B 1.75B USD | 0 | -$0.03 -0.03 USD | |
| Nyfosa AB (publ) 2JM.F | $8.25 9.02 USD |
-0.06
|
$1.58B 1.73B USD | $250 273.28 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.58B 1.73B USD | 0 | -$0.32 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $2.23 2.43 USD |
-4.17
|
$1.51B 1.65B USD | $850 929.16 USD | $2.2 2.4 USD | $2.25 2.46 USD | $1.51B 1.65B USD | 0 | -$0.39 -0.4 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
+0.92
|
$1.49B 1.63B USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.49B 1.63B USD | 36.66 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.06 1.16 USD |
+0.95
|
$1.45B 1.59B USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.45B 1.59B USD | 4.24 | $0.25 0.27 USD | |
| Hysan Development Company Limited HYN.F | $1.37 1.5 USD |
-0.72
|
$1.45B 1.58B USD | $482 526.89 USD | $1.37 1.5 USD | $1.41 1.54 USD | $1.45B 1.58B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche EuroShop AG DEQ.F | $18.86 20.62 USD |
-0.74
|
$1.44B 1.58B USD | $48 52.47 USD | $18.86 20.62 USD | $18.9 20.66 USD | $1.44B 1.58B USD | 89.80 | $0.21 0.23 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.39 10.27 USD |
+5.13
|
$1.43B 1.56B USD | $100 109.31 USD | $9.39 10.27 USD | $9.39 10.27 USD | $1.43B 1.56B USD | 0 | -$0.06 -0.06 USD | |
| Deutsche EuroShop AG DEQ1.F | $5.1 5.57 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $3.46 3.78 USD |
+1.17
|
$1.3B 1.42B USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Marcus & Millichap, Inc. M6M.F | $30.6 33.45 USD |
+1.32
|
$1.18B 1.29B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.18B 1.29B USD | 0 | -$0.82 -0.8 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $7.7 8.42 USD |
-0.65
|
$1.08B 1.18B USD | $50 54.66 USD | $7.7 8.42 USD | $7.9 8.64 USD | $1.08B 1.18B USD | 0 | -$2.29 -2.5 USD | |
| NP3 Fastigheter AB (publ) N33.F | $18.34 20.05 USD |
+1.89
|
$1.07B 1.17B USD | $407 444.91 USD | $18.04 19.72 USD | $18.8 20.55 USD | $1.07B 1.17B USD | 0 | -$0.21 -0.2 USD | |
| Leopalace21 Corporation MQI.F | $3.04 3.32 USD |
+1.33
|
$993.69M 1.09B USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $993.69M 1.09B USD | 7.06 | $0.43 0.47 USD | |
| Corem Property Group AB (publ) BJV.F | $18.22 19.92 USD |
-0.22
|
$968.27M 1.06B USD | $0 0 USD | $18.22 19.92 USD | $18.98 20.75 USD | $968.27M 1.06B USD | 0 | -$0.69 -0.7 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.75 0.82 USD |
-0.53
|
$968.27M 1.06B USD | $704 769.57 USD | $0.75 0.82 USD | $0.78 0.86 USD | $968.27M 1.06B USD | 0 | -$0.68 -0.7 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,260 1377.35 USD |
+2.44
|
$925.21M 1.01B USD | $70 76.52 USD | $1,210 1322.69 USD | $1,260 1377.35 USD | $925.21M 1.01B USD | 72.45 | $17.39 19.01 USD | |
| Realia Business, S.A. RBS.F | $1.03 1.12 USD |
-0.49
|
$835.42M 913.23M USD | $117 127.9 USD | $1.03 1.12 USD | $1.03 1.12 USD | $835.42M 913.23M USD | 34.16 | $0.03 0.03 USD | |
| PATRIZIA SE PAT.F | $8.85 9.67 USD |
+1.84
|
$759.72M 830.48M USD | $120 131.18 USD | $8.74 9.55 USD | $8.85 9.67 USD | $759.72M 830.48M USD | 126.42 | $0.07 0.08 USD | |
| The Real Brokerage Inc. 87M.F | $4 4.37 USD |
+4.71
|
$734.42M 802.82M USD | $7.6K 8.31K USD | $3.94 4.31 USD | $4 4.37 USD | $734.42M 802.82M USD | 0 | -$0.14 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $11.97 13.08 USD |
+0.34
|
$693.24M 757.81M USD | $200 218.63 USD | $11.97 13.08 USD | $11.97 13.08 USD | $693.24M 757.81M USD | 0 | -$0.41 -0.4 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Redfin Corporation R6G.F | $5.55 6.07 USD |
-3.07
|
$665.88M 727.9M USD | $1K 1.09K USD | $5.53 6.05 USD | $5.75 6.29 USD | $665.88M 727.9M USD | 0 | -$1.05 -1.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.46 0.5 USD |
+7.48
|
$660.29M 721.78M USD | $5.85K 6.39K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $660.29M 721.78M USD | 5.11 | $0.09 0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1499 0.17 USD |
-5.52
|
$632.66M 691.58M USD | $3.79K 4.15K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $632.66M 691.58M USD | 0 | -$0.02 -0.02 USD | |
| Swedish Logistic Property AB H45.F | $2.7 2.95 USD |
-1.82
|
$632.01M 690.87M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $632.01M 690.87M USD | 20.76 | $0.13 0.14 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.34 0.37 USD |
-0.32
|
$631.21M 690M USD | $2.6K 2.84K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $631.21M 690M USD | 0 | -$0.16 -0.1 USD | |
| Anywhere Real Estate Inc. 04M.F | $5.2 5.68 USD |
+2.97
|
$577.64M 631.44M USD | $150 163.97 USD | $5.15 5.63 USD | $5.2 5.68 USD | $577.64M 631.44M USD | 0 | -$0.82 -0.8 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.32 USD |
+0.68
|
$505.09M 552.14M USD | $4 4.37 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $505.09M 552.14M USD | 7.35 | $0.04 0.04 USD | |
| TOC Co., Ltd. T3O.F | $5.05 5.52 USD |
+5.65
|
$481.33M 526.16M USD | $800 874.51 USD | $5.05 5.52 USD | $5.05 5.52 USD | $481.33M 526.16M USD | 11.22 | $0.45 0.49 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.37 USD |
-2.34
|
$476.3M 520.66M USD | $5.4K 5.9K USD | $0.33 0.37 USD | $0.34 0.37 USD | $476.3M 520.66M USD | 8.34 | $0.04 0.04 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.56 1.71 USD |
-2.13
|
$413.29M 451.78M USD | $595 650.42 USD | $1.56 1.71 USD | $1.62 1.77 USD | $413.29M 451.78M USD | 0 | -$0.17 -0.1 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
+2.24
|
$408.18M 446.2M USD | $75 81.99 USD | $0.07 0.07 USD | $0.07 0.07 USD | $408.18M 446.2M USD | 0 | $0 0 USD | |
| The RMR Group Inc. 26R.F | $22.4 24.49 USD |
+4.67
|
$374.79M 409.69M USD | $700 765.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $374.79M 409.69M USD | 6.91 | $3.24 3.54 USD | |
| VIB Vermögen AG VIH1.F | $11.04 12.07 USD |
-2.3
|
$364.92M 398.91M USD | $100 109.31 USD | $11.04 12.07 USD | $11.04 12.07 USD | $364.92M 398.91M USD | 4.19 | $2.63 2.87 USD | |
| Far East Orchard Limited O5P.F | $0.68 0.74 USD |
0
|
$342.84M 374.77M USD | $80 87.45 USD | $0.68 0.74 USD | $0.68 0.74 USD | $342.84M 374.77M USD | 22.50 | $0.03 0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.8699 0.95 USD |
-0.8
|
$336.14M 367.44M USD | $750 819.85 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $336.14M 367.44M USD | 0 | -$0.16 -0.1 USD | |
| Branicks Group AG DIC.F | $3.96 4.33 USD |
0
|
$330.92M 361.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.92M 361.74M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.21 3.51 USD |
-0.47
|
$306.84M 335.42M USD | $17 18.58 USD | $3.21 3.51 USD | $3.21 3.51 USD | $306.84M 335.42M USD | 13.95 | $0.23 0.25 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $2.9 3.17 USD |
-1.02
|
$287.38M 314.14M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $287.38M 314.14M USD | 0 | -$0.12 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.12 1.22 USD |
-1.33
|
$287.11M 313.85M USD | $350 382.6 USD | $1.12 1.22 USD | $1.13 1.23 USD | $287.11M 313.85M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $31.4 34.32 USD |
-2.48
|
$276.99M 302.78M USD | $4 4.37 USD | $31.4 34.32 USD | $31.4 34.32 USD | $276.99M 302.78M USD | 49.06 | $0.64 0.7 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.1799 0.2 USD |
-6.7
|
$246.66M 269.64M USD | $1.03K 1.13K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $246.66M 269.64M USD | 2.58 | $0.07 0.08 USD | |
| Capital Park S.A. 2YV.F | $2.1 2.3 USD |
0
|
$238.1M 260.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.1M 260.27M USD | 0 | $0 0 USD | |
| Aurora Eiendom AS IL7.F | $6.8 7.43 USD |
+0.74
|
$226.64M 247.75M USD | $250 273.28 USD | $6.7 7.32 USD | $6.8 7.43 USD | $226.64M 247.75M USD | 0 | -$0.46 -0.5 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.5 1.64 USD |
-0.89
|
$225.53M 246.53M USD | $20 21.86 USD | $1.5 1.64 USD | $1.55 1.69 USD | $225.53M 246.53M USD | 1.48 | $1.01 1.1 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.64 1.79 USD |
-0.85
|
$221.01M 241.6M USD | $7.5K 8.2K USD | $1.64 1.79 USD | $1.64 1.79 USD | $221.01M 241.6M USD | 0 | -$0.25 -0.2 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.35 8.03 USD |
+3.52
|
$220.52M 241.06M USD | $34 37.17 USD | $7.35 8.03 USD | $7.35 8.03 USD | $220.52M 241.06M USD | 0 | -$3.55 -3.8 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.23
|
$220.18M 240.69M USD | $16K 17.49K USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.18M 240.69M USD | 8.05 | $0.01 0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.43 1.56 USD |
-0.69
|
$191.1M 208.9M USD | $35 38.26 USD | $1.43 1.56 USD | $1.43 1.56 USD | $191.1M 208.9M USD | 0 | -$0.35 -0.3 USD | |
| Foxtons Group plc FXG.F | $0.5899 0.64 USD |
-0.84
|
$183.37M 200.45M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $183.37M 200.45M USD | 29.50 | $0.02 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}