国：ドイツ 取引所：Frankfurt セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (120)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (120)
- Hamburg (4)
- Munich (3)
- Stuttgart (8)
- XETRA (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €25.56 27.94 USD |
+0.35
|
€21.49B 23.49B USD | €402.00 439.44 USD | €25.51 27.89 USD | €25.56 27.94 USD | €21.49B 23.49B USD | 7.91 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.39 6.99 USD |
+10.13
|
€6.09B 6.66B USD | €2.74K 2.99K USD | €6.39 6.99 USD | €6.39 6.99 USD | €6.09B 6.66B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €2.73 2.99 USD |
0
|
€3.01B 3.29B USD | €2.49K 2.73K USD | €2.72 2.98 USD | €2.73 2.99 USD | €3.01B 3.29B USD | 3.69 | €0.74 0.81 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
-2.44
|
€31.84M 34.81M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €31.84M 34.81M USD | 0.061 | €3.25 3.55 USD | ||
| CBRE Group, Inc. RF6.F | €138.00 150.85 USD |
0
|
€42.03B 45.94B USD | €30.00 32.79 USD | €138.00 150.85 USD | €138.00 150.85 USD | €42.03B 45.94B USD | 39.76 | €3.47 3.79 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.70 23.72 USD |
-0.23
|
€30.04B 32.84B USD | €10.00 10.93 USD | €19.92 21.78 USD | €21.70 23.72 USD | €30.04B 32.84B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €57.76 63.14 USD |
-1.35
|
€24.59B 26.88B USD | €30.00 32.79 USD | €57.76 63.14 USD | €57.76 63.14 USD | €24.59B 26.88B USD | 1155.20 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €12.50 13.66 USD |
-0.79
|
€21.27B 23.25B USD | €389.00 425.23 USD | €12.50 13.66 USD | €12.50 13.66 USD | €21.27B 23.25B USD | 7.71 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.00 43.73 USD |
-1.96
|
€18.87B 20.63B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €18.87B 20.63B USD | 16.94 | €2.36 2.58 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.32 27.68 USD |
+1.2
|
€17.26B 18.87B USD | €100.00 109.31 USD | €25.32 27.68 USD | €25.32 27.68 USD | €17.26B 18.87B USD | 0 | -€0.24 -0.2 USD | ||
| KE Holdings Inc. KE8A.F | €14.20 15.52 USD |
+0.71
|
€17.19B 18.8B USD | €1.00 1.09 USD | €14.20 15.52 USD | €14.20 15.52 USD | €17.19B 18.8B USD | 39.44 | €0.36 0.39 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.20 13.34 USD |
0
|
€17.00B 18.59B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.30 13.45 USD | €17.00B 18.59B USD | 0 | -€0.12 -0.1 USD | ||
| Swire Properties Limited SW9.F | €2.28 2.49 USD |
-0.87
|
€13.13B 14.35B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.13B 14.35B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €274.00 299.52 USD |
-0.72
|
€13.06B 14.28B USD | €4.00 4.37 USD | €274.00 299.52 USD | €274.00 299.52 USD | €13.06B 14.28B USD | 24.39 | €11.23 12.28 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.71 1.87 USD |
0
|
€8.53B 9.32B USD | €1.04K 1.14K USD | €1.71 1.87 USD | €1.71 1.87 USD | €8.53B 9.32B USD | 28.50 | €0.06 0.07 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.66 2.91 USD |
+0.76
|
€8.32B 9.1B USD | €9.74K 10.64K USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.32B 9.1B USD | 0 | -€0.02 -0.02 USD | ||
| AB Sagax (publ) EFE.F | €17.90 19.57 USD |
+1.59
|
€8.32B 9.09B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €8.32B 9.09B USD | 22.09 | €0.81 0.89 USD | ||
| Hulic Co., Ltd. 87W.F | €9.15 10 USD |
+0.55
|
€7.10B 7.76B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €7.10B 7.76B USD | 12.19 | €0.75 0.82 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.63 8.34 USD |
-0.26
|
€6.99B 7.64B USD | €10.00 10.93 USD | €7.60 8.31 USD | €7.63 8.34 USD | €6.99B 7.64B USD | 18.16 | €0.42 0.46 USD | ||
| CPI Property Group O5G.F | €0.73 0.79 USD |
+5.84
|
€6.38B 6.97B USD | €563.00 615.44 USD | €0.73 0.79 USD | €0.73 0.79 USD | €6.38B 6.97B USD | 0 | -€0.01 -0.01 USD | ||
| Scout24 SE G24.F | €86.35 94.39 USD |
+0.41
|
€6.26B 6.84B USD | €85.00 92.92 USD | €86.35 94.39 USD | €86.35 94.39 USD | €6.26B 6.84B USD | 67.99 | €1.27 1.39 USD | ||
| Colliers International Group Inc. FSV.F | €121.00 132.27 USD |
-0.82
|
€6.26B 6.84B USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €6.26B 6.84B USD | 60.80 | €1.99 2.18 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
0
|
€6.21B 6.79B USD | €25.00 27.33 USD | €132.00 144.29 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 50.76 | €2.60 2.84 USD | ||
| LEG Immobilien SE LEG.F | €65.30 71.38 USD |
+2.27
|
€4.93B 5.39B USD | €330.00 360.73 USD | €65.30 71.38 USD | €65.30 71.38 USD | €4.93B 5.39B USD | 4.91 | €13.28 14.52 USD | ||
| Hang Lung Properties Limited AOP.F | €0.95 1.04 USD |
-2.56
|
€4.90B 5.36B USD | €1.19K 1.3K USD | €0.95 1.04 USD | €0.95 1.04 USD | €4.90B 5.36B USD | 19.00 | €0.05 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.05 5.52 USD |
-0.98
|
€4.37B 4.78B USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €4.37B 4.78B USD | 12.31 | €0.41 0.45 USD | ||
| Newmark Group, Inc. NMB.F | €15.00 16.4 USD |
+1.35
|
€3.90B 4.26B USD | €6.00 6.56 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.90B 4.26B USD | 30.61 | €0.49 0.54 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.30 20 USD |
-1.61
|
€3.80B 4.15B USD | €20.00 21.86 USD | €18.30 20 USD | €18.30 20 USD | €3.80B 4.15B USD | 12.62 | €1.45 1.59 USD | ||
| Pandox AB (publ) POX.F | €17.08 18.67 USD |
+1.18
|
€3.37B 3.68B USD | €5.00 5.47 USD | €17.08 18.67 USD | €17.08 18.67 USD | €3.37B 3.68B USD | 17.97 | €0.95 1.04 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.00 30.61 USD |
-0.36
|
€2.88B 3.15B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| TAG Immobilien AG TEG.F | €14.03 15.34 USD |
+0.29
|
€2.65B 2.9B USD | €4.00 4.37 USD | €13.80 15.09 USD | €14.03 15.34 USD | €2.65B 2.9B USD | 6.64 | €2.11 2.31 USD | ||
| International Workplace Group plc IWG.F | €2.56 2.8 USD |
-2.51
|
€2.59B 2.83B USD | €180.00 196.76 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.59B 2.83B USD | 128.09 | €0.02 0.02 USD | ||
| Kojamo Oyj V4OC.F | €10.48 11.46 USD |
+1.85
|
€2.54B 2.78B USD | €400.00 437.25 USD | €10.48 11.46 USD | €10.48 11.46 USD | €2.54B 2.78B USD | 61.64 | €0.17 0.19 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.70 0.76 USD |
+1.46
|
€2.40B 2.62B USD | €7.04K 7.69K USD | €0.70 0.76 USD | €0.70 0.76 USD | €2.40B 2.62B USD | 13.90 | €0.05 0.05 USD | ||
| Fabege AB (publ) WILC.F | €7.40 8.08 USD |
+1.51
|
€2.38B 2.6B USD | €47.00 51.38 USD | €7.40 8.08 USD | €7.40 8.08 USD | €2.38B 2.6B USD | 92.43 | €0.08 0.09 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.20 26.45 USD |
-0.08
|
€2.34B 2.56B USD | €400.00 437.25 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.34B 2.56B USD | 19.83 | €1.22 1.33 USD | ||
| Hang Lung Group Limited HLU.F | €1.67 1.83 USD |
0
|
€2.31B 2.53B USD | €700.00 765.19 USD | €1.67 1.83 USD | €1.67 1.83 USD | €2.31B 2.53B USD | 15.18 | €0.11 0.12 USD | ||
| Hysan Development Company Limited HYN.F | €1.92 2.1 USD |
+0.52
|
€2.03B 2.22B USD | €414.00 452.56 USD | €1.91 2.09 USD | €1.92 2.1 USD | €2.03B 2.22B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €10.34 11.3 USD |
-0.77
|
€1.83B 2B USD | €5.45K 5.96K USD | €10.34 11.3 USD | €10.34 11.3 USD | €1.83B 2B USD | 3.32 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.37 10.24 USD |
+1.08
|
€1.74B 1.9B USD | €60.00 65.59 USD | €9.08 9.93 USD | €9.37 10.24 USD | €1.74B 1.9B USD | 14.41 | €0.65 0.71 USD | ||
| Sirius Real Estate Limited EYI.F | €1.11 1.21 USD |
0
|
€1.72B 1.88B USD | €30.00K 32.79K USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.72B 1.88B USD | 7.92 | €0.14 0.15 USD | ||
| Grainger plc 1U4.F | €2.10 2.3 USD |
-3.67
|
€1.61B 1.76B USD | €230.00 251.42 USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.61B 1.76B USD | 6.77 | €0.31 0.34 USD | ||
| Savills plc 1YZ.F | €11.60 12.68 USD |
+0.87
|
€1.59B 1.74B USD | €46.00 50.28 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.59B 1.74B USD | 26.97 | €0.43 0.47 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.48 10.36 USD |
-1.62
|
€1.51B 1.65B USD | €103.00 112.59 USD | €9.48 10.36 USD | €9.48 10.36 USD | €1.51B 1.65B USD | 0 | -€0.10 -0.1 USD | ||
| Realia Business, S.A. RBS.F | €0.99 1.08 USD |
-1.69
|
€1.50B 1.64B USD | €1.40K 1.53K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.50B 1.64B USD | 19.75 | €0.05 0.05 USD | ||
| Altus Group Limited 53U.F | €33.60 36.73 USD |
0
|
€1.47B 1.61B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.47B 1.61B USD | 93.33 | €0.36 0.39 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.35 25.52 USD |
+4.47
|
€1.47B 1.6B USD | €21.00 22.96 USD | €23.35 25.52 USD | €23.35 25.52 USD | €1.47B 1.6B USD | 14.96 | €1.56 1.71 USD | ||
| Jeudan A/S 0AZ.F | €25.20 27.55 USD |
+0.4
|
€1.42B 1.55B USD | €0.00 0 USD | €25.10 27.44 USD | €25.30 27.66 USD | €1.42B 1.55B USD | 11.00 | €2.29 2.5 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.42 20.14 USD |
0
|
€1.40B 1.53B USD | €500.00 546.57 USD | €18.42 20.14 USD | €18.42 20.14 USD | €1.40B 1.53B USD | 10.40 | €1.77 1.93 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.68 7.3 USD |
+1.44
|
€1.39B 1.52B USD | €356.00 389.16 USD | €6.68 7.3 USD | €6.68 7.3 USD | €1.39B 1.52B USD | 26.69 | €0.25 0.27 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.00 13.12 USD |
-1.64
|
€1.36B 1.49B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.36B 1.49B USD | 0 | -€0.98 -1.07 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.21 15.53 USD |
+0.67
|
€1.19B 1.31B USD | €2.00K 2.19K USD | €14.21 15.53 USD | €14.21 15.53 USD | €1.19B 1.31B USD | 16.71 | €0.85 0.93 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.14 USD |
-0.76
|
€1.15B 1.26B USD | €880.00 961.96 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.15B 1.26B USD | 0 | -€0.11 -0.1 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
-0.61
|
€1.14B 1.24B USD | €280.00 306.08 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.14B 1.24B USD | 0 | -€0.23 -0.2 USD | ||
| Leopalace21 Corporation MQI.F | €3.48 3.8 USD |
-2.25
|
€1.11B 1.21B USD | €5.50K 6.01K USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.11B 1.21B USD | 21.75 | €0.16 0.17 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.98 3.26 USD |
0
|
€1.10B 1.2B USD | €19.09K 20.87K USD | €2.98 3.26 USD | €2.98 3.26 USD | €1.10B 1.2B USD | 0 | -€0.01 -0.01 USD | ||
| Swedish Logistic Property AB H45.F | €3.73 4.08 USD |
+2.19
|
€1.02B 1.12B USD | €200.00 218.63 USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.02B 1.12B USD | 14.91 | €0.25 0.27 USD | ||
| Marcus & Millichap, Inc. M6M.F | €24.80 27.11 USD |
-0.8
|
€972.23M 1.06B USD | €1.00K 1.09K USD | €24.80 27.11 USD | €24.80 27.11 USD | €972.23M 1.06B USD | 0 | -€0.15 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
0
|
€925.21M 1.01B USD | €5.00 5.47 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €925.21M 1.01B USD | 27.47 | €45.86 50.13 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.41 USD |
+1.6
|
€710.80M 777M USD | €4.70K 5.14K USD | €0.37 0.41 USD | €0.37 0.41 USD | €710.80M 777M USD | 0 | -€0.01 -0.01 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.47 0.51 USD |
+0.22
|
€690.34M 754.64M USD | €1.40K 1.53K USD | €0.47 0.51 USD | €0.47 0.51 USD | €690.34M 754.64M USD | 9.32 | €0.05 0.05 USD | ||
| Logistea AB (publ) 1OL1.F | €1.29 1.4 USD |
-2.28
|
€685.42M 749.26M USD | €100.00 109.31 USD | €1.26 1.37 USD | €1.29 1.4 USD | €685.42M 749.26M USD | 8.03 | €0.16 0.17 USD | ||
| The Real Brokerage Inc. 87M.F | €3.20 3.5 USD |
-0.62
|
€677.76M 740.88M USD | €314.00 343.24 USD | €3.20 3.5 USD | €3.20 3.5 USD | €677.76M 740.88M USD | 0 | -€0.04 -0.04 USD | ||
| PATRIZIA SE PAT.F | €7.30 7.98 USD |
-1.75
|
€631.14M 689.92M USD | €500.00 546.57 USD | €7.30 7.98 USD | €7.30 7.98 USD | €631.14M 689.92M USD | 24.33 | €0.30 0.33 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.4 USD |
+1.68
|
€600.27M 656.18M USD | €0.00 0 USD | €0.33 0.36 USD | €0.36 0.4 USD | €600.27M 656.18M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.16 USD |
-2.05
|
€486.14M 531.41M USD | €20.00K 21.86K USD | €0.14 0.16 USD | €0.14 0.16 USD | €486.14M 531.41M USD | 0 | €0.00 0 USD | ||
| TOC Co., Ltd. T3O.F | €4.44 4.85 USD |
-1.77
|
€417.41M 456.28M USD | €1.00K 1.09K USD | €4.44 4.85 USD | €4.44 4.85 USD | €417.41M 456.28M USD | 49.33 | €0.09 0.1 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.29 USD |
-0.74
|
€411.65M 449.99M USD | €166.00 181.46 USD | €0.27 0.29 USD | €0.27 0.29 USD | €411.65M 449.99M USD | 8.93 | €0.03 0.03 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.92 4.29 USD |
+2.35
|
€377.35M 412.49M USD | €120.00 131.18 USD | €3.92 4.29 USD | €3.92 4.29 USD | €377.35M 412.49M USD | 30.15 | €0.13 0.14 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.90 7.54 USD |
-1.43
|
€375.03M 409.96M USD | €133.00 145.39 USD | €6.90 7.54 USD | €6.90 7.54 USD | €375.03M 409.96M USD | 12.77 | €0.54 0.59 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.00 1.09 USD |
+1.84
|
€362.73M 396.52M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €362.73M 396.52M USD | 11.05 | €0.09 0.1 USD | ||
| VIB Vermögen AG VIH1.F | €10.30 11.26 USD |
+0.49
|
€340.46M 372.17M USD | €1.00K 1.09K USD | €10.25 11.2 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.40 39.79 USD |
0
|
€339.54M 371.16M USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €339.54M 371.16M USD | 65.00 | €0.56 0.61 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.26 USD |
-8.59
|
€338.23M 369.73M USD | €60.00K 65.59K USD | €0.23 0.26 USD | €0.25 0.28 USD | €338.23M 369.73M USD | 0 | -€0.11 -0.1 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.77
|
€299.13M 326.98M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €299.13M 326.98M USD | 0 | €0.00 0 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.09 1.2 USD |
+0.74
|
€281.08M 307.26M USD | €270.00 295.15 USD | €1.06 1.16 USD | €1.09 1.2 USD | €281.08M 307.26M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.91 3.18 USD |
+0.17
|
€273.01M 298.44M USD | €200.00 218.63 USD | €2.91 3.18 USD | €2.91 3.18 USD | €273.01M 298.44M USD | 58.10 | €0.05 0.05 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.67 1.82 USD |
-0.48
|
€243.92M 266.63M USD | €11.00 12.02 USD | €1.67 1.82 USD | €1.68 1.84 USD | €243.92M 266.63M USD | 33.38 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €13.10 14.32 USD |
0
|
€223.50M 244.32M USD | €47.00 51.38 USD | €13.10 14.32 USD | €13.10 14.32 USD | €223.50M 244.32M USD | 14.71 | €0.89 0.97 USD | ||
| Foxtons Group plc FXG.F | €0.68 0.74 USD |
+0.74
|
€206.58M 225.82M USD | €10.00K 10.93K USD | €0.68 0.74 USD | €0.68 0.74 USD | €206.58M 225.82M USD | 11.33 | €0.06 0.07 USD | ||
| Midland Holdings Limited MTK.F | €0.26 0.28 USD |
0
|
€188.01M 205.52M USD | €3.24K 3.54K USD | €0.26 0.28 USD | €0.26 0.28 USD | €188.01M 205.52M USD | 5.16 | €0.05 0.05 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.07 USD |
+2.26
|
€169.16M 184.91M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €169.16M 184.91M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
+5.26
|
€163.71M 178.96M USD | €54.06K 59.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.71M 178.96M USD | 0 | -€0.07 -0.07 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
0
|
€158.85M 173.65M USD | €900.00 983.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €12.70 13.88 USD |
-1.93
|
€153.90M 168.23M USD | €5.47K 5.98K USD | €12.70 13.88 USD | €12.70 13.88 USD | €153.90M 168.23M USD | 8.41 | €1.51 1.65 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.80 30.39 USD |
+0.72
|
€133.44M 145.87M USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.80 30.39 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€129.56M 141.62M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €129.56M 141.62M USD | 139.25 | €0.27 0.3 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.29 2.5 USD |
+0.88
|
€121.29M 132.58M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €121.29M 132.58M USD | 7.63 | €0.30 0.33 USD | ||
| FCR Immobilien AG FC9.F | €11.90 13.01 USD |
0
|
€117.46M 128.4M USD | €2.20K 2.4K USD | €11.80 12.9 USD | €11.90 13.01 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.52 0.56 USD |
+1.98
|
€75.26M 82.27M USD | €35.70K 39.02K USD | €0.52 0.56 USD | €0.52 0.56 USD | €75.26M 82.27M USD | 10.29 | €0.05 0.05 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.32 0.35 USD |
-3.05
|
€73.68M 80.55M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €73.68M 80.55M USD | 6.35 | €0.05 0.05 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
+1.54
|
€66.70M 72.91M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.70M 72.91M USD | 0 | -€0.03 -0.03 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.02 USD |
+28.57
|
€60.82M 66.49M USD | €20.00 21.86 USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.82M 66.49M USD | 0 | -€0.02 -0.02 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.48 0.52 USD |
+17.07
|
€51.99M 56.83M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.48 0.52 USD | €51.99M 56.83M USD | 0 | -€1.18 -1.2 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€35.65M 38.96M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.65M 38.96M USD | 0 | -€0.01 -0.01 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
0
|
€35.37M 38.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.37M 38.67M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}