Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (153)
- {{country.name}}
- Tất cả các quốc gia
- Đức (153)
Frankfurt (153)
Bất động sản (153)
- {{item.name}}
- Tất cả các khối
- Bất động sản (153)
Dịch vụ bất động sản (153)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (131)
- Dịch vụ bất động sản (153)
- Bất động sản - Đa dạng hóa (40)
- REIT - Cơ sở y tế (15)
- REIT - Khách sạn & nhà nghỉ (11)
- REIT - Công nghiệp (21)
- REIT - Văn phòng (27)
- REIT - Dân cư (17)
- REIT - Bán lẻ (38)
- REIT - Thế chấp (29)
- REIT - Chuyên biệt (15)
- REIT - Đa dạng (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $26.16 28.6 USD |
-0.57
|
$21.77B 23.8B USD | $100 109.31 USD | $26.16 28.6 USD | $26.16 28.6 USD | $21.77B 23.8B USD | 0 | -$4.71 -5.1 USD | |
| Aroundtown SA AT1.F | $1.9 2.08 USD |
-1.8
|
$2.08B 2.27B USD | $2 2.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.08B 2.27B USD | 0 | -$1.74 -1.9 USD | |
| Adler Group S.A. ADJ.F | $0.17 0.18 USD |
+4.22
|
$25.47M 27.85M USD | $10.2K 11.15K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $25.47M 27.85M USD | 0 | -$11.75 -12.8 USD | |
| CoStar Group, Inc. RLG.F | $68.53 74.91 USD |
+1.21
|
$28.56B 31.22B USD | $10 10.93 USD | $68.53 74.91 USD | $70 76.52 USD | $28.56B 31.22B USD | 102.28 | $0.67 0.73 USD | |
| CBRE Group, Inc. RF6.F | $83.5 91.28 USD |
+1.83
|
$25.9B 28.31B USD | $30 32.79 USD | $83.5 91.28 USD | $83.5 91.28 USD | $25.9B 28.31B USD | 28.02 | $2.98 3.26 USD | |
| Cellnex Telecom, S.A. 472.F | $31.03 33.92 USD |
-2.07
|
$21.89B 23.93B USD | $45 49.19 USD | $31.03 33.92 USD | $31.03 33.92 USD | $21.89B 23.93B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNAA.F | $12.9 14.1 USD |
+1.57
|
$21.85B 23.88B USD | $60 65.59 USD | $12.9 14.1 USD | $12.9 14.1 USD | $21.85B 23.88B USD | 0 | -$2.36 -2.5 USD | |
| Cellnex Telecom, S.A. 4720.F | $14.8 16.18 USD |
0
|
$21.83B 23.86B USD | $3 3.28 USD | $14.8 16.18 USD | $15 16.4 USD | $21.83B 23.86B USD | 0 | -$0.18 -0.1 USD | |
| KE Holdings Inc. KE8A.F | $14.2 15.52 USD |
-0.7
|
$17.64B 19.28B USD | $40 43.73 USD | $14.2 15.52 USD | $14.4 15.74 USD | $17.64B 19.28B USD | 36.41 | $0.39 0.43 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $26.8 29.3 USD |
-1.47
|
$12.83B 14.03B USD | $11 12.02 USD | $26.8 29.3 USD | $26.8 29.3 USD | $12.83B 14.03B USD | 12.18 | $2.2 2.4 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
0
|
$9.29B 10.16B USD | $110 120.24 USD | $1.8 1.97 USD | $1.8 1.97 USD | $9.29B 10.16B USD | 90.00 | $0.02 0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $194 212.07 USD |
-0.51
|
$9.23B 10.09B USD | $50 54.66 USD | $194 212.07 USD | $194 212.07 USD | $9.23B 10.09B USD | 33.39 | $5.81 6.35 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.67 10.57 USD |
-1.13
|
$9.08B 9.93B USD | $1K 1.09K USD | $9.67 10.57 USD | $9.8 10.71 USD | $9.08B 9.93B USD | 26.84 | $0.36 0.39 USD | |
| Swire Properties Limited SW9.F | $1.43 1.56 USD |
-1.38
|
$8.71B 9.52B USD | $50 54.66 USD | $1.43 1.56 USD | $1.43 1.56 USD | $8.71B 9.52B USD | 28.59 | $0.05 0.05 USD | |
| AB Sagax (publ) EFE.F | $23.16 25.32 USD |
-0.17
|
$8.34B 9.11B USD | $30 32.79 USD | $23.16 25.32 USD | $23.16 25.32 USD | $8.34B 9.11B USD | 79.86 | $0.29 0.32 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.38 2.6 USD |
-0.83
|
$7.49B 8.18B USD | $84 91.82 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.49B 8.18B USD | 12.52 | $0.19 0.21 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.97B 7.62B USD | $200 218.63 USD | $0.78 0.85 USD | $0.81 0.88 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.3 9.07 USD |
+1.22
|
$6.43B 7.02B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.43B 7.02B USD | 12.20 | $0.68 0.74 USD | |
| FirstService Corporation 1GIA.F | $140 153.04 USD |
+0.72
|
$6.41B 7.01B USD | $13 14.21 USD | $140 153.04 USD | $140 153.04 USD | $6.41B 7.01B USD | 74.07 | $1.89 2.07 USD | |
| LEG Immobilien SE LEG.F | $75 81.99 USD |
-0.13
|
$5.58B 6.1B USD | $7 7.65 USD | $75 81.99 USD | $75 81.99 USD | $5.58B 6.1B USD | 0 | -$21.67 -23.6 USD | |
| Colliers International Group Inc. FSV.F | $100 109.31 USD |
+1.52
|
$5.27B 5.76B USD | $1K 1.09K USD | $98.5 107.67 USD | $100 109.31 USD | $5.27B 5.76B USD | 50.00 | $2 2.19 USD | |
| Scout24 SE G24.F | $70.8 77.39 USD |
+0.85
|
$5.24B 5.73B USD | $40 43.73 USD | $70.8 77.39 USD | $70.8 77.39 USD | $5.24B 5.73B USD | 29.13 | $2.43 2.66 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22.4 24.49 USD |
0
|
$3.94B 4.3B USD | $499 545.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.94B 4.3B USD | 9.73 | $2.3 2.51 USD | |
| Hang Lung Properties Limited AOP.F | $0.76 0.83 USD |
-4.4
|
$3.74B 4.09B USD | $1.5K 1.64K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.74B 4.09B USD | 6.90 | $0.11 0.12 USD | |
| Pandox AB (publ) POX.F | $16.62 18.17 USD |
+1.22
|
$3.09B 3.38B USD | $2 2.19 USD | $16.62 18.17 USD | $16.62 18.17 USD | $3.09B 3.38B USD | 415.50 | $0.04 0.04 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.2 15.52 USD |
-2.07
|
$3.01B 3.29B USD | $26 28.42 USD | $14.2 15.52 USD | $14.3 15.63 USD | $3.01B 3.29B USD | 12.90 | $1.1 1.2 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.F | $28.8 31.48 USD |
-1.1
|
$2.81B 3.08B USD | $93 101.66 USD | $28.74 31.42 USD | $28.8 31.48 USD | $2.81B 3.08B USD | 0 | -$2.55 -2.7 USD | |
| VGP NV 4V1.F | $101.4 110.84 USD |
+1.71
|
$2.77B 3.03B USD | $59 64.49 USD | $101.4 110.84 USD | $101.4 110.84 USD | $2.77B 3.03B USD | 31.68 | $3.2 3.5 USD | |
| Fabege AB (publ) WILC.F | $7.35 8.03 USD |
+3.16
|
$2.35B 2.56B USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.35B 2.56B USD | 0 | -$1.31 -1.4 USD | |
| TAG Immobilien AG TEG.F | $13.14 14.36 USD |
+1.94
|
$2.31B 2.52B USD | $1.1K 1.2K USD | $13.13 14.35 USD | $13.14 14.36 USD | $2.31B 2.52B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj V4OC.F | $9.28 10.14 USD |
+1.31
|
$2.3B 2.52B USD | $1K 1.09K USD | $9.28 10.14 USD | $9.28 10.14 USD | $2.3B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| Newmark Group, Inc. NMB.F | $9.25 10.11 USD |
+0.54
|
$2.28B 2.49B USD | $400 437.25 USD | $9.2 10.06 USD | $9.25 10.11 USD | $2.28B 2.49B USD | 46.25 | $0.2 0.22 USD | |
| International Workplace Group plc IWG.F | $2.06 2.26 USD |
-0.48
|
$2.09B 2.28B USD | $100 109.31 USD | $2.06 2.26 USD | $2.06 2.26 USD | $2.09B 2.28B USD | 0 | -$0.25 -0.2 USD | |
| Grainger plc 1U4.F | $2.8 3.06 USD |
+2.19
|
$2.08B 2.27B USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.2 20.99 USD |
-0.78
|
$2B 2.18B USD | $80 87.45 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2B 2.18B USD | 0 | -$0.97 -1.06 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.51 0.56 USD |
-2.78
|
$1.97B 2.15B USD | $5 5.47 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.97B 2.15B USD | 51.00 | $0.01 0.01 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Nyfosa AB (publ) 2JM.F | $8.99 9.82 USD |
+0.06
|
$1.88B 2.06B USD | $547 597.94 USD | $8.99 9.82 USD | $8.99 9.82 USD | $1.88B 2.06B USD | 0 | -$0.16 -0.1 USD | |
| Grand City Properties S.A. GYC.F | $10.52 11.5 USD |
-0.57
|
$1.82B 1.99B USD | $250 273.28 USD | $10.52 11.5 USD | $10.53 11.51 USD | $1.82B 1.99B USD | 0 | -$2.92 -3.1 USD | |
| Savills plc 1YZ.F | $13.2 14.43 USD |
+0.76
|
$1.79B 1.95B USD | $232 253.61 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.79B 1.95B USD | 38.82 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $9.05 9.89 USD |
-0.55
|
$1.75B 1.91B USD | $100 109.31 USD | $9 9.84 USD | $9.05 9.89 USD | $1.75B 1.91B USD | 0 | -$3.04 -3.3 USD | |
| Deutsche EuroShop AG DEQ.F | $22.2 24.27 USD |
+3.02
|
$1.69B 1.85B USD | $100 109.31 USD | $22.05 24.1 USD | $22.2 24.27 USD | $1.69B 1.85B USD | 0 | -$0.45 -0.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.88 10.8 USD |
+2.75
|
$1.54B 1.69B USD | $100 109.31 USD | $9.88 10.8 USD | $9.88 10.8 USD | $1.54B 1.69B USD | 0 | -$0.15 -0.1 USD | |
| Altus Group Limited 53U.F | $33 36.07 USD |
+6.45
|
$1.52B 1.66B USD | $120 131.18 USD | $32.4 35.42 USD | $33 36.07 USD | $1.52B 1.66B USD | 183.33 | $0.18 0.2 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
-1.74
|
$1.51B 1.65B USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.51B 1.65B USD | 12.33 | $0.09 0.1 USD | |
| Hang Lung Group Limited HLU.F | $1.02 1.11 USD |
0
|
$1.41B 1.55B USD | $1.11K 1.22K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.41B 1.55B USD | 4.08 | $0.25 0.27 USD | |
| Hysan Development Company Limited HYN.F | $1.32 1.44 USD |
+0.76
|
$1.4B 1.53B USD | $3.83K 4.19K USD | $1.32 1.44 USD | $1.35 1.48 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.18 USD |
-0.61
|
$1.34B 1.46B USD | $565 617.62 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.34B 1.46B USD | 0 | -$0.09 -0.09 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.5 23.5 USD |
0
|
$1.25B 1.36B USD | $407 444.91 USD | $21.5 23.5 USD | $21.55 23.56 USD | $1.25B 1.36B USD | 143.33 | $0.15 0.16 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.9 9.73 USD |
-0.56
|
$1.24B 1.36B USD | $220 240.49 USD | $8.9 9.73 USD | $8.95 9.78 USD | $1.24B 1.36B USD | 0 | -$1.84 -2.01 USD | |
| Opendoor Technologies Inc. 25M.F | $1.72 1.88 USD |
-2.61
|
$1.22B 1.33B USD | $2.3K 2.51K USD | $1.72 1.88 USD | $1.73 1.89 USD | $1.22B 1.33B USD | 0 | -$0.39 -0.4 USD | |
| StorageVault Canada Inc. 0SV.F | $3.1 3.39 USD |
-1.27
|
$1.16B 1.27B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Marcus & Millichap, Inc. M6M.F | $29 31.7 USD |
+0.69
|
$1.15B 1.26B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.15B 1.26B USD | 0 | -$0.93 -1.01 USD | |
| Corem Property Group AB (publ) BJV.F | $20.9 22.85 USD |
+3.47
|
$978.21M 1.07B USD | $150 163.97 USD | $20.9 22.85 USD | $21 22.96 USD | $978.21M 1.07B USD | 0 | -$0.64 -0.6 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7399 0.8 USD |
+3.08
|
$978.21M 1.07B USD | $704 769.57 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $978.21M 1.07B USD | 0 | -$0.64 -0.6 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Leopalace21 Corporation MQI.F | $2.84 3.1 USD |
-1.39
|
$920.37M 1.01B USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $920.37M 1.01B USD | 10.14 | $0.28 0.31 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
+1.51
|
$918.93M 1B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.54 0.59 USD | $918.93M 1B USD | 0 | -$0.96 -1.04 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,200 1311.76 USD |
-2.44
|
$881.15M 963.22M USD | $26 28.42 USD | $1,200 1311.76 USD | $1,210 1322.69 USD | $881.15M 963.22M USD | 68.96 | $17.4 19.02 USD | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
+0.21
|
$807.84M 883.08M USD | $2.5K 2.73K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $807.84M 883.08M USD | 32.26 | $0.03 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.64 14.9 USD |
+0.04
|
$782.87M 855.78M USD | $850 929.16 USD | $13.64 14.9 USD | $13.64 14.9 USD | $782.87M 855.78M USD | 0 | -$0.52 -0.5 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Swedish Logistic Property AB H45.F | $2.94 3.21 USD |
-1.01
|
$677.29M 740.37M USD | $379 414.3 USD | $2.94 3.21 USD | $2.94 3.21 USD | $677.29M 740.37M USD | 16.33 | $0.18 0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.44 3.76 USD |
-2.82
|
$674.57M 737.39M USD | $3K 3.28K USD | $3.4 3.72 USD | $3.44 3.76 USD | $674.57M 737.39M USD | 0 | -$0.19 -0.2 USD | |
| Redfin Corporation R6G.F | $5.57 6.09 USD |
+1.49
|
$672.91M 735.58M USD | $70 76.52 USD | $5.43 5.94 USD | $5.57 6.09 USD | $672.91M 735.58M USD | 0 | -$1.1 -1.2 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-3.98
|
$667.42M 729.58M USD | $3.79K 4.15K USD | $0.17 0.18 USD | $0.17 0.18 USD | $667.42M 729.58M USD | 0 | -$0.02 -0.02 USD | |
| PATRIZIA SE PAT.F | $7.54 8.24 USD |
0
|
$647.27M 707.55M USD | $250 273.28 USD | $7.46 8.15 USD | $7.54 8.24 USD | $647.27M 707.55M USD | 0 | -$0.03 -0.03 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-2.33
|
$644.18M 704.17M USD | $765 836.25 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $644.18M 704.17M USD | 5.25 | $0.08 0.09 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.34 0.37 USD |
-2.31
|
$569.21M 622.23M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $569.21M 622.23M USD | 8.44 | $0.04 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.34 0.38 USD |
-7.03
|
$492.82M 538.72M USD | $14.97K 16.36K USD | $0.34 0.38 USD | $0.34 0.38 USD | $492.82M 538.72M USD | 8.59 | $0.04 0.04 USD | |
| SOHO China Limited 45S.F | $0.07 0.08 USD |
-1.41
|
$429.44M 469.43M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $429.44M 469.43M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.65 1.8 USD |
+3.64
|
$413.95M 452.5M USD | $595 650.42 USD | $1.65 1.8 USD | $1.65 1.81 USD | $413.95M 452.5M USD | 0 | -$0.08 -0.08 USD | |
| TOC Co., Ltd. T3O.F | $3.94 4.31 USD |
-1.99
|
$377.99M 413.19M USD | $800 874.51 USD | $3.94 4.31 USD | $3.96 4.33 USD | $377.99M 413.19M USD | 12.31 | $0.32 0.35 USD | |
| The RMR Group Inc. 26R.F | $21.2 23.17 USD |
+0.96
|
$361.28M 394.93M USD | $69 75.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $361.28M 394.93M USD | 8.37 | $2.53 2.77 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9499 1.04 USD |
0
|
$356.01M 389.17M USD | $750 819.85 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $356.01M 389.17M USD | 0 | -$0.06 -0.06 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.94 3.21 USD |
+2.8
|
$341.44M 373.24M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $341.44M 373.24M USD | 0 | -$0.5 -0.5 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$336.4M 367.74M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $336.4M 367.74M USD | 22.16 | $0.03 0.03 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.25 0.28 USD |
+1.61
|
$330.55M 361.34M USD | $1.03K 1.13K USD | $0.25 0.28 USD | $0.25 0.28 USD | $330.55M 361.34M USD | 3.60 | $0.07 0.08 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.38 3.69 USD |
+3.05
|
$328.33M 358.91M USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $328.33M 358.91M USD | 0 | -$0.07 -0.07 USD | |
| VIB Vermögen AG VIH1.F | $9.5 10.38 USD |
-2.96
|
$314.02M 343.26M USD | $50 54.66 USD | $9.5 10.38 USD | $9.79 10.7 USD | $314.02M 343.26M USD | 2.42 | $3.92 4.29 USD | |
| Selvaag Bolig ASA S2B.F | $3.24 3.54 USD |
0
|
$306.85M 335.43M USD | $34 37.17 USD | $3.24 3.54 USD | $3.24 3.54 USD | $306.85M 335.43M USD | 14.70 | $0.22 0.24 USD | |
| Logistea AB (publ) 1OL1.F | $1.29 1.41 USD |
+1.57
|
$304.96M 333.37M USD | $350 382.6 USD | $1.28 1.4 USD | $1.29 1.41 USD | $304.96M 333.37M USD | 25.80 | $0.05 0.05 USD | |
| Foxtons Group plc FXG.F | $0.78 0.85 USD |
+0.65
|
$243.04M 265.67M USD | $25.29K 27.65K USD | $0.78 0.85 USD | $0.78 0.85 USD | $243.04M 265.67M USD | 39.00 | $0.02 0.02 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.8 8.53 USD |
+1.3
|
$241.19M 263.65M USD | $2K 2.19K USD | $7.8 8.53 USD | $7.8 8.53 USD | $241.19M 263.65M USD | 0 | -$3.69 -4.03 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $25.6 27.98 USD |
+0.79
|
$233.83M 255.61M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $233.83M 255.61M USD | 47.40 | $0.54 0.59 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.1 USD |
-1.14
|
$233.62M 255.37M USD | $1.06K 1.16K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $233.62M 255.37M USD | 8.69 | $0.01 0.01 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.52 1.66 USD |
-0.79
|
$229.09M 250.43M USD | $20 21.86 USD | $1.52 1.66 USD | $1.53 1.67 USD | $229.09M 250.43M USD | 1.45 | $1.04 1.14 USD | |
| Aurora Eiendom AS IL7.F | $6.6 7.21 USD |
0
|
$218.01M 238.31M USD | $250 273.28 USD | $6.6 7.21 USD | $6.7 7.32 USD | $218.01M 238.31M USD | 0 | -$0.44 -0.4 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.6 1.75 USD |
+0.63
|
$212.47M 232.26M USD | $730 797.99 USD | $1.6 1.75 USD | $1.6 1.75 USD | $212.47M 232.26M USD | 0 | -$0.15 -0.1 USD | |
| AGROB Immobilien AG AGR3.F | $44.2 48.32 USD |
-0.45
|
$174.85M 191.14M USD | $200 218.63 USD | $44.2 48.32 USD | $44.2 48.32 USD | $174.85M 191.14M USD | 72.45 | $0.61 0.67 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$174.85M 191.14M USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $174.85M 191.14M USD | 72.13 | $0.61 0.67 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
-1.39
|
$167.24M 182.82M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $167.24M 182.82M USD | 0 | -$0.06 -0.06 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.17 1.28 USD |
-1.68
|
$157.22M 171.87M USD | $35 38.26 USD | $1.17 1.28 USD | $1.17 1.28 USD | $157.22M 171.87M USD | 0 | -$0.43 -0.4 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.4 28.86 USD |
+0.76
|
$126.72M 138.52M USD | $15 16.4 USD | $26.4 28.86 USD | $26.8 29.3 USD | $126.72M 138.52M USD | 30.34 | $0.87 0.95 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.34 2.56 USD |
+0.43
|
$122.36M 133.76M USD | $2.03K 2.21K USD | $2.34 2.56 USD | $2.34 2.56 USD | $122.36M 133.76M USD | 0 | -$0.45 -0.4 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.09 1.19 USD |
-3.54
|
$120.1M 131.28M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $120.1M 131.28M USD | 0 | -$1.26 -1.3 USD | |
| FCR Immobilien AG FC9.F | $9.75 10.66 USD |
+0.52
|
$96.24M 105.2M USD | $170 185.83 USD | $9.5 10.38 USD | $9.75 10.66 USD | $96.24M 105.2M USD | 10.95 | $0.89 0.97 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}