国：ドイツ 取引所：Frankfurt 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (613)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
その他の工業用金属・鉱業 (613)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $19.89 21.74 USD |
-2.25
|
$100.93B 110.33B USD | $9.7K 10.6K USD | $19.8 21.65 USD | $20.53 22.44 USD | $100.93B 110.33B USD | 9.74 | $2.04 2.23 USD | |
| Rio Tinto Group RIO1.F | $50.13 54.8 USD |
-2.41
|
$76.05B 83.13B USD | $3.99K 4.36K USD | $49.64 54.26 USD | $51.6 56.41 USD | $76.05B 83.13B USD | 7.78 | $6.44 7.04 USD | |
| Vale S.A. CVLC.F | $8.4 9.18 USD |
+0.6
|
$35.86B 39.2B USD | $3.14K 3.43K USD | $8.4 9.18 USD | $8.8 9.62 USD | $35.86B 39.2B USD | 6.41 | $1.31 1.43 USD | |
| Glencore plc 8GC.F | $2.94 3.22 USD |
-4.65
|
$35.5B 38.8B USD | $35.56K 38.87K USD | $2.92 3.19 USD | $3.21 3.51 USD | $35.5B 38.8B USD | 0 | -$0.12 -0.1 USD | |
| Lynas Rare Earths Limited LYI.F | $4.42 4.83 USD |
-2.04
|
$4.13B 4.51B USD | $6.53K 7.13K USD | $4.3 4.7 USD | $4.42 4.83 USD | $4.13B 4.51B USD | 147.26 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+28
|
$2.67B 2.92B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67B 2.92B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.81 0.88 USD |
+11.81
|
$2.59B 2.83B USD | $3.35K 3.66K USD | $0.78 0.85 USD | $0.81 0.88 USD | $2.59B 2.83B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.3 USD |
+16.38
|
$1.17B 1.28B USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.17B 1.28B USD | 0 | -$0.04 -0.04 USD | |
| Alphamin Resources Corp. 21L.F | $0.4799 0.52 USD |
-14.05
|
$608.75M 665.45M USD | $25.1K 27.44K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $608.75M 665.45M USD | 9.53 | $0.05 0.05 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.35 2.56 USD |
-2.09
|
$510.43M 557.97M USD | $6.38K 6.97K USD | $2.35 2.56 USD | $2.47 2.7 USD | $510.43M 557.97M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8399 0.91 USD |
+11.6
|
$503.08M 549.93M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $503.08M 549.93M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.38 1.51 USD |
-0.14
|
$387.33M 423.4M USD | $41.17K 45K USD | $1.31 1.43 USD | $1.41 1.54 USD | $387.33M 423.4M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.37 1.5 USD |
-3.52
|
$384.52M 420.34M USD | $5.95K 6.5K USD | $1.37 1.5 USD | $1.44 1.57 USD | $384.52M 420.34M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4199 0.46 USD |
+14.83
|
$319.02M 348.73M USD | $16K 17.49K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $319.02M 348.73M USD | 0 | -$0.15 -0.1 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-3.18
|
$256.61M 280.51M USD | $13.33K 14.58K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $256.61M 280.51M USD | 4.82 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+2.4
|
$248.42M 271.56M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $248.42M 271.56M USD | 0 | -$0.03 -0.03 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+264.81
|
$232.72M 254.4M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $232.72M 254.4M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. S5L.F | $1.09 1.19 USD |
+6.24
|
$231.69M 253.27M USD | $14.5K 15.85K USD | $1.07 1.17 USD | $1.13 1.23 USD | $231.69M 253.27M USD | 1.98 | $0.55 0.6 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-2.7
|
$222.04M 242.72M USD | $80K 87.45K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $222.04M 242.72M USD | 0 | -$0.02 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$125.13M 136.78M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $125.13M 136.78M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-17.65
|
$122.46M 133.86M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $122.46M 133.86M USD | 4.90 | $0.01 0.01 USD | |
| Sayona Mining Limited DML.F | $0.0094 0.01 USD |
+2.17
|
$108.51M 118.61M USD | $163K 178.18K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $108.51M 118.61M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$90.79M 99.24M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $90.79M 99.24M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.18 USD |
+4.35
|
$88.7M 96.96M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $88.7M 96.96M USD | 0 | -$0.1 -0.1 USD | |
| Graphite One Inc. 2JCA.F | $0.5699 0.62 USD |
-0.35
|
$82.28M 89.95M USD | $2.8K 3.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $82.28M 89.95M USD | 0 | -$0.05 -0.05 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.67 0.74 USD |
+2.74
|
$77.35M 84.55M USD | $8.3K 9.07K USD | $0.67 0.74 USD | $0.67 0.74 USD | $77.35M 84.55M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-4.55
|
$76.29M 83.4M USD | $71.82K 78.51K USD | $0.17 0.18 USD | $0.17 0.19 USD | $76.29M 83.4M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
-7.96
|
$73.32M 80.15M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.16 0.17 USD | $73.32M 80.15M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4699 0.51 USD |
+1.53
|
$71.28M 77.92M USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $71.28M 77.92M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.02999 0.03 USD |
-15.49
|
$70.11M 76.64M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.11M 76.64M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
0
|
$54.66M 59.76M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $54.66M 59.76M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-4.55
|
$52.5M 57.39M USD | $4.8K 5.25K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.5M 57.39M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
+6.47
|
$48.04M 52.52M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $48.04M 52.52M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
+26.95
|
$41.78M 45.67M USD | $113.29K 123.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $41.78M 45.67M USD | 9.41 | $0.01 0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
+27.03
|
$40.54M 44.32M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $40.54M 44.32M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
0
|
$35.5M 38.8M USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.08 USD | $35.5M 38.8M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
+4.35
|
$34.68M 37.91M USD | $164K 179.27K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.68M 37.91M USD | 0 | -$0.09 -0.09 USD | |
| Tocvan Ventures Corp. TV3.F | $0.51 0.56 USD |
+1.98
|
$30.7M 33.56M USD | $100 109.31 USD | $0.51 0.55 USD | $0.51 0.56 USD | $30.7M 33.56M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+0.86
|
$25.59M 27.97M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.59M 27.97M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
+2.5
|
$18.92M 20.68M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.92M 20.68M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.2099 0.23 USD |
+4
|
$18.65M 20.39M USD | $1.03K 1.13K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $18.65M 20.39M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
0
|
$17.25M 18.85M USD | $28.7K 31.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.25M 18.85M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$14.84M 16.23M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.84M 16.23M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-4.41
|
$14.22M 15.54M USD | $30K 32.79K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.22M 15.54M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
0
|
$11.43M 12.5M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.43M 12.5M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
+7.69
|
$10.33M 11.29M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.33M 11.29M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0025 0.0027 USD |
-16.67
|
$9.84M 10.76M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$9.39M 10.26M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$8.87M 9.7M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.87M 9.7M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.007499 0.0081 USD |
+7.14
|
$8.09M 8.85M USD | $210K 229.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $8.09M 8.85M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.1799 0.2 USD |
-23.5
|
$7.6M 8.31M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.26 0.28 USD | $7.6M 8.31M USD | 0 | -$0.04 -0.04 USD | |
| Australian Mines Limited MJH.F | $0.003599 0.0039 USD |
+5.88
|
$6.02M 6.58M USD | $30K 32.79K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0022 0.0024 USD |
0
|
$5.38M 5.89M USD | $80K 87.45K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $5.38M 5.89M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0094 0.01 USD |
+2.17
|
$5.24M 5.72M USD | $1.35K 1.48K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $5.24M 5.72M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.03 USD |
+2.13
|
$4.24M 4.64M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.24M 4.64M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.008999 0.0098 USD |
+2.27
|
$3.76M 4.11M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
-16.67
|
$3.25M 3.55M USD | $161K 175.99K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.001 0.0010 USD |
+100
|
$3.06M 3.35M USD | $1.27K 1.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.06M 3.35M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.83M 3.1M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.1M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-3.13
|
$2.75M 3.01M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+11.94
|
$2.52M 2.75M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.05 0.06 USD |
+114
|
$2.4M 2.63M USD | $390K 426.32K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $2.4M 2.63M USD | 0 | -$0.15 -0.1 USD | |
| Canada Carbon Inc. U7N1.F | $0.003 0.0032 USD |
+20
|
$1.65M 1.8M USD | $422 461.3 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.65M 1.8M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.28M 1.4M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-21.43
|
$1.17M 1.28M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.17M 1.28M USD | 0 | -$0.03 -0.03 USD | |
| BHP Group Limited BHP.F | $39.8 43.51 USD |
+11.8
|
$105.1B 114.89B USD | $800 874.51 USD | $39.8 43.51 USD | $39.8 43.51 USD | $105.1B 114.89B USD | 9.75 | $4.08 4.46 USD | |
| Rio Tinto Group CRA1.F | $62.41 68.22 USD |
+7.64
|
$98.65B 107.84B USD | $340 371.67 USD | $61.58 67.32 USD | $62.62 68.45 USD | $98.65B 107.84B USD | 9.69 | $6.44 7.04 USD | |
| Rio Tinto Group RIOA.F | $50.8 55.53 USD |
+6.28
|
$82.82B 90.53B USD | $40 43.73 USD | $50.4 55.09 USD | $50.8 55.53 USD | $82.82B 90.53B USD | 7.88 | $6.44 7.04 USD | |
| Glencore plc 8GCA.F | $6.15 6.72 USD |
+17.14
|
$39.18B 42.83B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $39.18B 42.83B USD | 0 | -$0.24 -0.2 USD | |
| Vale S.A. CVLB.F | $7.92 8.66 USD |
+3.13
|
$34.55B 37.77B USD | $229 250.33 USD | $7.92 8.66 USD | $8.12 8.88 USD | $34.55B 37.77B USD | 6.04 | $1.31 1.43 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.35 4.75 USD |
-4.02
|
$33.86B 37.01B USD | $3.2K 3.5K USD | $4.35 4.75 USD | $4.35 4.75 USD | $33.86B 37.01B USD | 10.35 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $10.8 11.81 USD |
+8.54
|
$27.07B 29.59B USD | $5 5.47 USD | $10.7 11.7 USD | $10.8 11.81 USD | $27.07B 29.59B USD | 0 | -$1.15 -1.2 USD | |
| Anglo American plc NGLB.F | $22.28 24.36 USD |
+6.65
|
$27.01B 29.53B USD | $583 637.3 USD | $22.28 24.36 USD | $22.28 24.36 USD | $27.01B 29.53B USD | 0 | -$2.3 -2.5 USD | |
| Fortescue Ltd FVJ.F | $8.55 9.35 USD |
+1.82
|
$26.33B 28.78B USD | $1.7K 1.86K USD | $8.4 9.18 USD | $8.55 9.35 USD | $26.33B 28.78B USD | 5.08 | $1.68 1.84 USD | |
| CMOC Group Limited D7N.F | $0.63 0.69 USD |
+14.51
|
$18.04B 19.72B USD | $300 327.94 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $18.04B 19.72B USD | 7.93 | $0.08 0.09 USD | |
| Teck Resources Limited TPT.F | $29.4 32.14 USD |
+14.84
|
$17.4B 19.02B USD | $470 513.77 USD | $29.4 32.14 USD | $29.4 32.14 USD | $17.4B 19.02B USD | 0 | -$0.58 -0.6 USD | |
| Teck Resources Limited TEKB.F | $30.31 33.13 USD |
+4.52
|
$15.83B 17.31B USD | $401 438.35 USD | $30.31 33.13 USD | $30.31 33.13 USD | $15.83B 17.31B USD | 0 | -$0.57 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.67 8.38 USD |
+16.5
|
$12.23B 13.37B USD | $700 765.19 USD | $7.67 8.38 USD | $7.67 8.38 USD | $12.23B 13.37B USD | 51.11 | $0.15 0.16 USD | |
| Boliden AB (publ) BWJ0.F | $52.5 57.39 USD |
+8.47
|
$7.5B 8.2B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.5B 8.2B USD | 7.87 | $6.67 7.29 USD | |
| South32 Limited 32Z.F | $1.58 1.72 USD |
+12.71
|
$7.1B 7.76B USD | $1.95K 2.13K USD | $1.52 1.66 USD | $1.58 1.72 USD | $7.1B 7.76B USD | 0 | -$0.05 -0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $15.4 16.83 USD |
+1.32
|
$6.12B 6.69B USD | $600 655.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $6.12B 6.69B USD | 96.25 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $15.9 17.38 USD |
+9.66
|
$4.52B 4.94B USD | $8 8.75 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.52B 4.94B USD | 23.38 | $0.68 0.74 USD | |
| PT United Tractors Tbk UTY.F | $1.08 1.18 USD |
+3.85
|
$4.13B 4.52B USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.09 1.19 USD | $4.13B 4.52B USD | 3.72 | $0.29 0.32 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.24 4.63 USD |
-3.2
|
$3.96B 4.33B USD | $150 163.97 USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.96B 4.33B USD | 141.33 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $9.53 10.42 USD |
+25.83
|
$1.93B 2.11B USD | $727 794.71 USD | $9.35 10.22 USD | $9.53 10.42 USD | $1.93B 2.11B USD | 28.04 | $0.34 0.37 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
+0.67
|
$1.9B 2.08B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.9B 2.08B USD | 7.54 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J0.F | $8.85 9.67 USD |
+22.07
|
$1.87B 2.05B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.87B 2.05B USD | 26.02 | $0.34 0.37 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
+8.8
|
$1.8B 1.96B USD | $76 83.08 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.8B 1.96B USD | 5.23 | $2.6 2.84 USD | |
| NGEx Minerals Ltd. 2XM.F | $7.47 8.17 USD |
+11.16
|
$1.71B 1.87B USD | $425 464.58 USD | $7.47 8.17 USD | $7.47 8.17 USD | $1.71B 1.87B USD | 0 | -$0.21 -0.2 USD | |
| Materion Corporation BEM.F | $70.5 77.07 USD |
+10.16
|
$1.64B 1.8B USD | $26 28.42 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.64B 1.8B USD | 271.15 | $0.26 0.28 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $26 28.42 USD |
+6.56
|
$1.56B 1.7B USD | $120 131.18 USD | $26 28.42 USD | $26 28.42 USD | $1.56B 1.7B USD | 8.96 | $2.9 3.17 USD | |
| IGO Limited IDZ.F | $1.96 2.14 USD |
+18.82
|
$1.52B 1.66B USD | $47 51.38 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $3.6 3.94 USD |
+16.88
|
$1.5B 1.64B USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| African Rainbow Minerals Limited EB9.F | $6.8 7.43 USD |
+10.57
|
$1.38B 1.51B USD | $220 240.49 USD | $6.5 7.11 USD | $6.8 7.43 USD | $1.38B 1.51B USD | 8.71 | $0.78 0.85 USD | |
| ERAMET S.A. ER70.F | $4.24 4.63 USD |
+8.16
|
$1.31B 1.44B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.31B 1.44B USD | 84.79 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $45.34 49.56 USD |
+6.38
|
$1.3B 1.42B USD | $20 21.86 USD | $45.34 49.56 USD | $45.34 49.56 USD | $1.3B 1.42B USD | 90.68 | $0.5 0.55 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1 0.11 USD |
-4.76
|
$1.05B 1.15B USD | $13.88K 15.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.05B 1.15B USD | 10.00 | $0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||