結果ページ3 国：ドイツ 取引所：Frankfurt 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (613)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
その他の工業用金属・鉱業 (613)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
-0.68
|
$61.1M 66.79M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.1M 66.79M USD | 0 | -$0.02 -0.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8 0.87 USD |
-12.66
|
$59.11M 64.62M USD | $35.75K 39.08K USD | $0.81 0.88 USD | $0.8599 0.94 USD | $59.11M 64.62M USD | 0 | -$0.15 -0.1 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.17 1.28 USD |
+0.86
|
$58.74M 64.22M USD | $1.21K 1.32K USD | $1.17 1.28 USD | $1.17 1.28 USD | $58.74M 64.22M USD | 0 | -$0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.004499 0.0049 USD |
0
|
$58.24M 63.66M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $58.24M 63.66M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.2399 0.26 USD |
0
|
$54.39M 59.45M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $54.39M 59.45M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.2399 0.26 USD |
-0.83
|
$53.93M 58.96M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $53.93M 58.96M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08999 0.1 USD |
+4.55
|
$53.46M 58.43M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.46M 58.43M USD | 0 | -$0.02 -0.02 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.68 4.02 USD |
+1.1
|
$53.43M 58.41M USD | $60 65.59 USD | $3.68 4.02 USD | $3.68 4.02 USD | $53.43M 58.41M USD | 0 | -$0.62 -0.6 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
-3.4
|
$52.06M 56.91M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.06M 56.91M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
+2.55
|
$51.29M 56.06M USD | $3K 3.28K USD | $0.88 0.97 USD | $0.89 0.97 USD | $51.29M 56.06M USD | 44.29 | $0.02 0.02 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$50.96M 55.7M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.96M 55.7M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.2099 0.23 USD |
+5.42
|
$50.74M 55.47M USD | $6.69K 7.32K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $50.74M 55.47M USD | 0 | -$0.06 -0.06 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.16 USD |
+9.77
|
$49.97M 54.62M USD | $263 287.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $49.97M 54.62M USD | 14.59 | $0.01 0.01 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.17 USD |
-1.61
|
$49.33M 53.93M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $49.33M 53.93M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.0047 0.0051 USD |
0
|
$49M 53.56M USD | $81K 88.54K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $49M 53.56M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2099 0.23 USD |
-8.55
|
$48.44M 52.95M USD | $65.82K 71.95K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.44M 52.95M USD | 0 | -$0.02 -0.02 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
+6.93
|
$47.34M 51.75M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.34M 51.75M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.1799 0.19 USD |
-2.73
|
$46.92M 51.29M USD | $8.2K 8.96K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.92M 51.29M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-2.69
|
$46.75M 51.1M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.75M 51.1M USD | 0 | -$0.11 -0.1 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
0
|
$46.56M 50.9M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.56M 50.9M USD | 0 | -$0.02 -0.02 USD | |
| African Gold Limited 8XJ.F | $0.08999 0.09 USD |
-2.81
|
$46.33M 50.64M USD | $69K 75.43K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $46.33M 50.64M USD | 0 | -$0.02 -0.02 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4899 0.53 USD |
+3.19
|
$45.01M 49.2M USD | $2.42K 2.65K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $45.01M 49.2M USD | 0 | -$0.06 -0.06 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.09 USD |
+12.42
|
$44.14M 48.25M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $44.14M 48.25M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4299 0.47 USD |
-1.37
|
$39.77M 43.47M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $39.77M 43.47M USD | 0 | -$0.11 -0.1 USD | |
| Foremost Clean Energy Ltd. F0R.F | $3.7 4.04 USD |
0
|
$39.37M 43.03M USD | $5.88K 6.43K USD | $3.7 4.04 USD | $3.7 4.04 USD | $39.37M 43.03M USD | 0 | -$0.62 -0.6 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.38 0.42 USD |
0
|
$38.86M 42.48M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $38.86M 42.48M USD | 0 | -$0.24 -0.2 USD | |
| Koryx Copper Inc. R DSD.F | $0.5699 0.62 USD |
-3.39
|
$38.74M 42.35M USD | $4.12K 4.5K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $38.74M 42.35M USD | 0 | -$0.08 -0.08 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.27 0.3 USD |
+0.37
|
$37.29M 40.76M USD | $30K 32.79K USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.29M 40.76M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+7.35
|
$36.69M 40.11M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.69M 40.11M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
-3.17
|
$36.21M 39.59M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.21M 39.59M USD | 0 | -$0.01 -0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
+20
|
$35.94M 39.29M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $35.94M 39.29M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
-9.52
|
$34.85M 38.1M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.85M 38.1M USD | 0 | -$0.01 -0.01 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4099 0.45 USD |
+7.69
|
$33.64M 36.78M USD | $200 218.63 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $33.64M 36.78M USD | 0 | -$0.18 -0.1 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
+11.32
|
$33.44M 36.55M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.44M 36.55M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.1 0.11 USD |
+21.18
|
$33.3M 36.4M USD | $22K 24.05K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $33.3M 36.4M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.16 0.17 USD |
+0.5
|
$32.85M 35.91M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $32.85M 35.91M USD | 0 | -$0.6 -0.6 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$32.7M 35.75M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.7M 35.75M USD | 0 | -$0.01 -0.01 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.1799 0.2 USD |
-1.07
|
$32.59M 35.63M USD | $12.72K 13.9K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $32.59M 35.63M USD | 0 | -$0.04 -0.04 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.93 1.02 USD |
-2.62
|
$31.69M 34.64M USD | $565 617.62 USD | $0.93 1.02 USD | $0.93 1.02 USD | $31.69M 34.64M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.17 0.19 USD |
-5.57
|
$31.16M 34.06M USD | $9K 9.84K USD | $0.16 0.18 USD | $0.17 0.19 USD | $31.16M 34.06M USD | 0 | -$0.03 -0.03 USD | |
| NextSource Materials Inc. 1JWA.F | $0.14 0.16 USD |
+3.15
|
$29.76M 32.53M USD | $750 819.85 USD | $0.14 0.16 USD | $0.14 0.16 USD | $29.76M 32.53M USD | 0 | -$0.06 -0.06 USD | |
| Blackstone Minerals Limited B9S.F | $0.04 0.04 USD |
-1.39
|
$29.57M 32.32M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.57M 32.32M USD | 0 | -$0.01 -0.01 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
+0.84
|
$28.12M 30.74M USD | $18.5K 20.22K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.12M 30.74M USD | 0 | -$0.03 -0.03 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
+1.11
|
$27.67M 30.25M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.67M 30.25M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Salazar Resources Limited CCG.F | $0.08999 0.1 USD |
+8.98
|
$25.91M 28.32M USD | $1.58K 1.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.91M 28.32M USD | 0 | -$0.01 -0.01 USD | |
| Arcadia Minerals Limited 8OH.F | $0.01 0.01 USD |
+2100
|
$24.92M 27.24M USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $24.92M 27.24M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.07 0.08 USD |
+2.85
|
$24.63M 26.92M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.63M 26.92M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.11 0.11 USD |
+2.94
|
$23.82M 26.04M USD | $99K 108.22K USD | $0.11 0.11 USD | $0.11 0.11 USD | $23.82M 26.04M USD | 3.50 | $0.03 0.03 USD | |
| Boab Metals Limited GMWA.F | $0.08 0.09 USD |
+3.8
|
$23.49M 25.68M USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.49M 25.68M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.05 0.06 USD |
+20.93
|
$23.23M 25.4M USD | $19.4K 21.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.23M 25.4M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$22.55M 24.65M USD | $22.5K 24.6K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.55M 24.65M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.004499 0.0049 USD |
+80
|
$22.42M 24.51M USD | $64.23K 70.21K USD | $0.0025 0.0027 USD | $0.004499 0.0049 USD | $22.42M 24.51M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.11 USD |
-7.08
|
$22.31M 24.39M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.31M 24.39M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.2899 0.32 USD |
+1.38
|
$21.4M 23.4M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $21.4M 23.4M USD | 0 | -$0.03 -0.03 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
+18.18
|
$21.27M 23.25M USD | $11K 12.02K USD | $0.005499 0.0060 USD | $0.006499 0.0071 USD | $21.27M 23.25M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$21.06M 23.02M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.06M 23.02M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.06 USD |
-10.24
|
$21.01M 22.96M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.01M 22.96M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08 0.09 USD |
-8.2
|
$20.91M 22.86M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
0
|
$20.47M 22.38M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.47M 22.38M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$18.49M 20.21M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.49M 20.21M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$17.94M 19.61M USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.1 0.11 USD |
+3.65
|
$17.8M 19.46M USD | $4.45K 4.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.8M 19.46M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Aztec Minerals Corp. AZ3.F | $0.13 0.14 USD |
+0.78
|
$17.06M 18.65M USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.06M 18.65M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
+4.76
|
$16.47M 18.01M USD | $3.68K 4.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.47M 18.01M USD | 0 | -$0.02 -0.02 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.09 USD |
-0.25
|
$14.92M 16.31M USD | $25.7K 28.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.92M 16.31M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1799 0.2 USD |
+11.52
|
$14.72M 16.09M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.72M 16.09M USD | 0 | -$0.03 -0.03 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.07 USD |
0
|
$14.21M 15.54M USD | $5.5K 6.01K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.21M 15.54M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
+2.8
|
$13.42M 14.67M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.42M 14.67M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.05 0.05 USD |
+1.12
|
$13.19M 14.42M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.19M 14.42M USD | 2.25 | $0.02 0.02 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
+10
|
$12.88M 14.08M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.88M 14.08M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
+0.5
|
$12.78M 13.97M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.78M 13.97M USD | 0 | -$0.02 -0.02 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.07 USD |
-4.38
|
$12.59M 13.76M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.59M 13.76M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.1 0.1 USD |
+1.05
|
$12.41M 13.57M USD | $6K 6.56K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.41M 13.57M USD | 0 | -$0.03 -0.03 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
-25.93
|
$12.4M 13.56M USD | $11.3K 12.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.4M 13.56M USD | 2.00 | $0.02 0.02 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+24
|
$12.14M 13.27M USD | $50.5K 55.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.14M 13.27M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.05999 0.07 USD |
-4.48
|
$12.08M 13.2M USD | $19.96K 21.82K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $12.08M 13.2M USD | 0 | -$0.08 -0.08 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.08 0.09 USD |
+7.01
|
$11.98M 13.1M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $11.98M 13.1M USD | 0 | -$0.13 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||