結果ページ35 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (22)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ind-Swift Limited INDSWFTLTD.BO | $22.11 0.27 USD |
-1.99
|
$1.2B 14.49M USD | $2.09K 25.31 USD | $22.11 0.27 USD | $22.11 0.27 USD | $1.2B 14.49M USD | 8.56 | $2.58 0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $21.8 0.26 USD |
-2.02
|
$1.2B 14.48M USD | $3.82K 46.22 USD | $21.8 0.26 USD | $22 0.27 USD | $1.2B 14.48M USD | 8.44 | $2.58 0.03 USD | |
| AMD Industries Limited AMDIND.NS | $62.45 0.76 USD |
-0.32
|
$1.2B 14.48M USD | $17.12K 207.08 USD | $61.5 0.74 USD | $63.15 0.76 USD | $1.2B 14.48M USD | 19.45 | $3.21 0.04 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $170 2.06 USD |
-1.88
|
$1.19B 14.43M USD | $967 11.7 USD | $169 2.04 USD | $179.7 2.17 USD | $1.19B 14.43M USD | 6.00 | $28.31 0.34 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $138.3 1.67 USD |
-1.98
|
$1.19B 14.39M USD | $690 8.35 USD | $138.3 1.67 USD | $139 1.68 USD | $1.19B 14.39M USD | 0 | -$4.21 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.85 0.11 USD |
0
|
$1.19B 14.36M USD | $64.77K 783.57 USD | $8.6 0.1 USD | $9 0.11 USD | $1.19B 14.36M USD | 0 | -$0.45 -0.005 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $63.33 0.77 USD |
-2
|
$1.19B 14.36M USD | $8.02K 97.03 USD | $63.33 0.77 USD | $63.33 0.77 USD | $1.19B 14.36M USD | 0 | -$5.63 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.83 0.11 USD |
-0.11
|
$1.18B 14.33M USD | $9.43K 114.11 USD | $8.68 0.11 USD | $8.98 0.11 USD | $1.18B 14.33M USD | 0 | -$0.44 -0.005 USD | |
| Wallfort Financial Services Limited WALLFORT.BO | $122.1 1.48 USD |
-4.98
|
$1.18B 14.31M USD | $1.35K 16.38 USD | $122.1 1.48 USD | $122.65 1.48 USD | $1.18B 14.31M USD | 0 | -$10.83 -0.1 USD | |
| Barak Valley Cements Limited BVCL.NS | $53.25 0.64 USD |
+4.74
|
$1.18B 14.28M USD | $36.2K 437.94 USD | $50.55 0.61 USD | $53.35 0.65 USD | $1.18B 14.28M USD | 12.32 | $4.32 0.05 USD | |
| Transcorp International Limited TRANSCOR.BO | $37 0.45 USD |
+2.21
|
$1.18B 14.23M USD | $5.67K 68.6 USD | $36.04 0.44 USD | $38.04 0.46 USD | $1.18B 14.23M USD | 0 | -$3.28 -0.03 USD | |
| Damodar Industries Limited DAMODARIND.NS | $50 0.6 USD |
-0.5
|
$1.17B 14.22M USD | $14.48K 175.2 USD | $49.5 0.6 USD | $50.8 0.61 USD | $1.17B 14.22M USD | 40.98 | $1.22 0.01 USD | |
| Barak Valley Cements Limited BVCL.BO | $52.99 0.64 USD |
+4.85
|
$1.17B 14.21M USD | $2.93K 35.5 USD | $51 0.62 USD | $52.99 0.64 USD | $1.17B 14.21M USD | 12.23 | $4.33 0.05 USD | |
| Sanco Trans Limited SANCTRN.BO | $650 7.86 USD |
-0.82
|
$1.17B 14.16M USD | $13 0.16 USD | $650 7.86 USD | $656 7.94 USD | $1.17B 14.16M USD | 295.72 | $2.2 0.03 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $41.79 0.51 USD |
+2.75
|
$1.17B 14.15M USD | $777 9.4 USD | $39.66 0.48 USD | $42.55 0.51 USD | $1.17B 14.15M USD | 108.26 | $0.39 0.004 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $218.2 2.64 USD |
-0.61
|
$1.17B 14.14M USD | $91 1.1 USD | $213 2.58 USD | $228.2 2.76 USD | $1.17B 14.14M USD | 5.86 | $37.21 0.45 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $58.5 0.71 USD |
0
|
$1.17B 14.12M USD | $13.45K 162.7 USD | $57.5 0.7 USD | $60.4 0.73 USD | $1.17B 14.12M USD | 0 | -$14.3 -0.1 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $439.5 5.32 USD |
+2.98
|
$1.16B 14.07M USD | $8.7K 105.27 USD | $429.95 5.2 USD | $467 5.65 USD | $1.16B 14.07M USD | 45.86 | $9.58 0.12 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $193.9 2.35 USD |
+0.86
|
$1.16B 14.04M USD | $1.63K 19.73 USD | $191.35 2.32 USD | $194.55 2.35 USD | $1.16B 14.04M USD | 14.53 | $13.34 0.16 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $58.55 0.71 USD |
-0.71
|
$1.16B 14.02M USD | $3.37K 40.78 USD | $57.65 0.7 USD | $59.69 0.72 USD | $1.16B 14.02M USD | 0 | -$14.41 -0.1 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $40.21 0.49 USD |
-1.52
|
$1.16B 14.01M USD | $11.77K 142.43 USD | $39.74 0.48 USD | $41.02 0.5 USD | $1.16B 14.01M USD | 16.27 | $2.47 0.03 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $46.72 0.57 USD |
-1.52
|
$1.16B 13.98M USD | $26.41K 319.55 USD | $46.5 0.56 USD | $48.8 0.59 USD | $1.16B 13.98M USD | 0 | -$5.42 -0.06 USD | |
| The South India Paper Mills Limited STHINPA.BO | $77 0.93 USD |
+3.89
|
$1.16B 13.97M USD | $11.39K 137.78 USD | $73.72 0.89 USD | $78 0.94 USD | $1.16B 13.97M USD | 8.44 | $9.11 0.11 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $188.3 2.28 USD |
-1.98
|
$1.15B 13.97M USD | $3.04K 36.8 USD | $188.3 2.28 USD | $188.3 2.28 USD | $1.15B 13.97M USD | 0 | -$69.41 -0.8 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $233.6 2.83 USD |
+0.37
|
$1.15B 13.95M USD | $6.56K 79.38 USD | $229 2.77 USD | $234 2.83 USD | $1.15B 13.95M USD | 10.83 | $21.56 0.26 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $11.6 0.14 USD |
+4.69
|
$1.15B 13.94M USD | $152.41K 1.84K USD | $10.53 0.13 USD | $11.6 0.14 USD | $1.15B 13.94M USD | 0 | -$0.08 -0.0009 USD | |
| Resonance Specialties Limited RESONANCE.BO | $99.7 1.21 USD |
+3.05
|
$1.15B 13.92M USD | $7.24K 87.53 USD | $95.4 1.15 USD | $100.75 1.22 USD | $1.15B 13.92M USD | 21.39 | $4.66 0.06 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $193.65 2.34 USD |
-0.05
|
$1.15B 13.92M USD | $80 0.97 USD | $193.45 2.34 USD | $195.1 2.36 USD | $1.15B 13.92M USD | 14.41 | $13.43 0.16 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $334.45 4.05 USD |
+0.16
|
$1.15B 13.9M USD | $2.81K 33.96 USD | $330.05 3.99 USD | $340.5 4.12 USD | $1.15B 13.9M USD | 26.65 | $12.55 0.15 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $34.65 0.42 USD |
+3.03
|
$1.14B 13.85M USD | $23.12K 279.73 USD | $33 0.4 USD | $34.85 0.42 USD | $1.14B 13.85M USD | 5.37 | $6.45 0.08 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $27.7 0.34 USD |
+2.82
|
$1.14B 13.83M USD | $5.22K 63.1 USD | $26.82 0.32 USD | $27.94 0.34 USD | $1.14B 13.83M USD | 0 | -$5.83 -0.07 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.51 0.07 USD |
-1.6
|
$1.14B 13.83M USD | $55.76K 674.62 USD | $5.46 0.07 USD | $5.65 0.07 USD | $1.14B 13.83M USD | 0 | -$0.54 -0.006 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $27.45 0.33 USD |
+2.4
|
$1.14B 13.78M USD | $21.12K 255.55 USD | $26.8 0.32 USD | $27.9 0.34 USD | $1.14B 13.78M USD | 0 | -$5.83 -0.07 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $395.05 4.78 USD |
+2.36
|
$1.14B 13.77M USD | $2.84K 34.31 USD | $355.95 4.31 USD | $411.85 4.98 USD | $1.14B 13.77M USD | 179.24 | $2.2 0.03 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $175 2.12 USD |
-4
|
$1.14B 13.76M USD | $3.42K 41.41 USD | $173.2 2.1 USD | $183.9 2.22 USD | $1.14B 13.76M USD | 0 | -$68.73 -0.8 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $75.7 0.92 USD |
-2.95
|
$1.14B 13.74M USD | $15.48K 187.25 USD | $75.61 0.91 USD | $79.99 0.97 USD | $1.14B 13.74M USD | 21.29 | $3.56 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.97 0.1 USD |
+4.32
|
$1.13B 13.72M USD | $721.51K 8.73K USD | $7.7 0.09 USD | $8.02 0.1 USD | $1.13B 13.72M USD | 0 | -$0.68 -0.008 USD | |
| Alkali Metals Limited ALKALI.NS | $111.2 1.35 USD |
0
|
$1.13B 13.71M USD | $9.62K 116.33 USD | $111.2 1.35 USD | $113.1 1.37 USD | $1.13B 13.71M USD | 80.57 | $1.38 0.02 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.45 0.07 USD |
-2.68
|
$1.13B 13.68M USD | $116.62K 1.41K USD | $5.45 0.07 USD | $5.65 0.07 USD | $1.13B 13.68M USD | 0 | -$0.54 -0.006 USD | |
| Alkali Metals Limited ALKALI.BO | $111 1.34 USD |
-0.22
|
$1.13B 13.67M USD | $1.01K 12.26 USD | $111 1.34 USD | $112.1 1.36 USD | $1.13B 13.67M USD | 80.43 | $1.38 0.02 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $49.29 0.6 USD |
-0.48
|
$1.13B 13.67M USD | $15.16K 183.46 USD | $48.75 0.59 USD | $50.33 0.61 USD | $1.13B 13.67M USD | 20.37 | $2.42 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.9 0.1 USD |
+3.92
|
$1.13B 13.67M USD | $853.68K 10.33K USD | $7.7 0.09 USD | $7.95 0.1 USD | $1.13B 13.67M USD | 0 | -$0.68 -0.008 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $179.9 2.18 USD |
+2.97
|
$1.13B 13.65M USD | $23K 278.29 USD | $170.2 2.06 USD | $180 2.18 USD | $1.13B 13.65M USD | 10.80 | $16.65 0.2 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $34 0.41 USD |
+1.19
|
$1.12B 13.59M USD | $1.2K 14.54 USD | $33.05 0.4 USD | $34 0.41 USD | $1.12B 13.59M USD | 5.31 | $6.4 0.08 USD | |
| Cinevista Limited CINEVISTA.NS | $19.2 0.23 USD |
+1.89
|
$1.12B 13.58M USD | $20.43K 247.12 USD | $18.5 0.22 USD | $19.35 0.23 USD | $1.12B 13.58M USD | 0 | -$4.8 -0.05 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $176.95 2.14 USD |
-3.99
|
$1.12B 13.53M USD | $446 5.4 USD | $175.9 2.13 USD | $176.95 2.14 USD | $1.12B 13.53M USD | 0 | -$13.59 -0.1 USD | |
| Lasa Supergenerics Limited LASA.BO | $22.3 0.27 USD |
-1.5
|
$1.12B 13.52M USD | $1.94K 23.43 USD | $22.05 0.27 USD | $22.74 0.28 USD | $1.12B 13.52M USD | 0 | -$3.18 -0.03 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $71.44 0.86 USD |
+1.33
|
$1.12B 13.49M USD | $3.57K 43.19 USD | $68.1 0.82 USD | $71.99 0.87 USD | $1.12B 13.49M USD | 171.73 | $0.42 0.005 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $169 2.04 USD |
-0.56
|
$1.11B 13.46M USD | $258 3.12 USD | $163 1.97 USD | $173.5 2.1 USD | $1.11B 13.46M USD | 23.08 | $7.32 0.09 USD | |
| Lasa Supergenerics Limited LASA.NS | $22.2 0.27 USD |
-1.99
|
$1.11B 13.46M USD | $32.67K 395.26 USD | $22.1 0.27 USD | $22.75 0.28 USD | $1.11B 13.46M USD | 0 | -$3.19 -0.03 USD | |
| Garg Furnace Limited GARGFUR.BO | $277.3 3.35 USD |
-0.96
|
$1.11B 13.45M USD | $791 9.57 USD | $277.3 3.35 USD | $280 3.39 USD | $1.11B 13.45M USD | 39.69 | $6.99 0.08 USD | |
| KG Petrochem Limited KGPETRO.BO | $212.2 2.57 USD |
0
|
$1.11B 13.4M USD | $2 0.02 USD | $212.2 2.57 USD | $212.2 2.57 USD | $1.11B 13.4M USD | 10.96 | $19.36 0.23 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $11.2 0.14 USD |
+2.28
|
$1.11B 13.37M USD | $54.44K 658.63 USD | $10.85 0.13 USD | $11.45 0.14 USD | $1.11B 13.37M USD | 0 | -$2.11 -0.02 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $37.87 0.46 USD |
-7.72
|
$1.1B 13.37M USD | $52.81K 638.91 USD | $35.02 0.42 USD | $42.9 0.52 USD | $1.1B 13.37M USD | 17.36 | $2.18 0.03 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $357 4.32 USD |
-1.42
|
$1.1B 13.34M USD | $267 3.23 USD | $343.4 4.15 USD | $361.95 4.38 USD | $1.1B 13.34M USD | 34.86 | $10.24 0.12 USD | |
| Cinevista Limited CINEVISTA.BO | $19.2 0.23 USD |
+0.05
|
$1.1B 13.34M USD | $6.86K 82.95 USD | $18.24 0.22 USD | $19.57 0.24 USD | $1.1B 13.34M USD | 0 | -$4.88 -0.05 USD | |
| Rollatainers Limited ROLLT.NS | $3.75 0.05 USD |
+1.35
|
$1.1B 13.34M USD | $68.69K 831.05 USD | $3.75 0.05 USD | $3.75 0.05 USD | $1.1B 13.34M USD | 0 | -$0.08 -0.0009 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $27.3 0.33 USD |
-4.04
|
$1.1B 13.29M USD | $26.51K 320.68 USD | $27.05 0.33 USD | $29.87 0.36 USD | $1.1B 13.29M USD | 0 | -$0.02 -0.0002 USD | |
| Sanjivani Paranteral Limited. SANJIVIN.BO | $185.9 2.25 USD |
+2.96
|
$1.1B 13.27M USD | $6.39K 77.25 USD | $178 2.15 USD | $188 2.27 USD | $1.1B 13.27M USD | 0 | -$2.91 -0.03 USD | |
| Cravatex Limited CRAVATEX.BO | $424 5.13 USD |
+1.92
|
$1.1B 13.26M USD | $262 3.17 USD | $421 5.09 USD | $427.85 5.18 USD | $1.1B 13.26M USD | 0 | -$44.83 -0.5 USD | |
| Super Tannery Limited SUPTANERY.BO | $10.09 0.12 USD |
-1.56
|
$1.09B 13.18M USD | $91.12K 1.1K USD | $10 0.12 USD | $10.6 0.13 USD | $1.09B 13.18M USD | 37.23 | $0.27 0.003 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $98.9 1.2 USD |
-2.9
|
$1.09B 13.14M USD | $13.88K 167.86 USD | $97.05 1.17 USD | $108 1.31 USD | $1.09B 13.14M USD | 0 | -$0.52 -0.006 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $11 0.13 USD |
0
|
$1.09B 13.13M USD | $9.84K 119.07 USD | $10.67 0.13 USD | $11.51 0.14 USD | $1.09B 13.13M USD | 0 | -$2.11 -0.02 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $29.8 0.36 USD |
-0.03
|
$1.08B 13.09M USD | $5.29K 63.96 USD | $28.65 0.35 USD | $30.49 0.37 USD | $1.08B 13.09M USD | 0 | -$17.56 -0.2 USD | |
| Shetron Limited SHETR.BO | $119.95 1.45 USD |
-1.4
|
$1.08B 13.07M USD | $2.13K 25.81 USD | $117.3 1.42 USD | $121.8 1.47 USD | $1.08B 13.07M USD | 1903.96 | $0.06 0.0007 USD | |
| Dynavision Limited DYNAVSN.BO | $281 3.4 USD |
-4.89
|
$1.08B 13.05M USD | $476 5.76 USD | $281 3.4 USD | $294.4 3.56 USD | $1.08B 13.05M USD | 24.71 | $11.37 0.14 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.7 0.27 USD |
-0.22
|
$1.08B 13.05M USD | $44.18K 534.54 USD | $22.6 0.27 USD | $23.3 0.28 USD | $1.08B 13.05M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $19.75 0.24 USD |
+0.51
|
$1.07B 13M USD | $11.33K 137.09 USD | $18.85 0.23 USD | $19.8 0.24 USD | $1.07B 13M USD | 35.90 | $0.55 0.006 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $198.95 2.41 USD |
+1.92
|
$1.07B 13M USD | $7.24K 87.62 USD | $194.45 2.35 USD | $199.95 2.42 USD | $1.07B 13M USD | 16.33 | $12.18 0.15 USD | |
| Madhav Copper Limited MCL.NS | $39.55 0.48 USD |
+3.26
|
$1.07B 12.99M USD | $12.82K 155.09 USD | $38.05 0.46 USD | $39.55 0.48 USD | $1.07B 12.99M USD | 0 | -$1.56 -0.01 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.55 0.27 USD |
-0.7
|
$1.07B 12.96M USD | $8.52K 103.07 USD | $22.55 0.27 USD | $23.74 0.29 USD | $1.07B 12.96M USD | 0 | -$0.7 -0.008 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
+6.35
|
$1.07B 12.92M USD | $22.68K 274.35 USD | $291 3.52 USD | $332.25 4.02 USD | $1.07B 12.92M USD | 379.25 | $0.81 0.009 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $890 10.77 USD |
-0.73
|
$1.07B 12.92M USD | $180 2.18 USD | $884.35 10.7 USD | $910 11.01 USD | $1.07B 12.92M USD | 33.47 | $26.59 0.32 USD | |
| Modern Dairies Limited MODAIRY.BO | $45.79 0.55 USD |
-0.52
|
$1.07B 12.92M USD | $49.87K 603.31 USD | $44.1 0.53 USD | $46.98 0.57 USD | $1.07B 12.92M USD | 43.19 | $1.06 0.01 USD | |
| Titan Securities Limited TITANSEC.BO | $42.6 0.52 USD |
-4.07
|
$1.07B 12.89M USD | $23.77K 287.55 USD | $42.19 0.51 USD | $45.69 0.55 USD | $1.07B 12.89M USD | 13.61 | $3.13 0.04 USD | |
| Transwarranty Finance Limited TFL.BO | $21.79 0.26 USD |
+1.97
|
$1.06B 12.88M USD | $116.85K 1.41K USD | $21.79 0.26 USD | $21.79 0.26 USD | $1.06B 12.88M USD | 198.09 | $0.11 0.001 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $98 1.19 USD |
+0.88
|
$1.06B 12.87M USD | $3.83K 46.3 USD | $95.4 1.15 USD | $98.2 1.19 USD | $1.06B 12.87M USD | 0 | -$9.12 -0.1 USD | |
| Ecoplast Limited ECOPLAST.BO | $354 4.28 USD |
-2.18
|
$1.06B 12.85M USD | $606 7.33 USD | $342.6 4.14 USD | $360 4.36 USD | $1.06B 12.85M USD | 64.68 | $5.47 0.07 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $19.53 0.24 USD |
-1.06
|
$1.06B 12.8M USD | $5.8K 70.15 USD | $18.77 0.23 USD | $19.8 0.24 USD | $1.06B 12.8M USD | 35.50 | $0.55 0.006 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $18.7 0.23 USD |
-1.32
|
$1.06B 12.79M USD | $98.15K 1.19K USD | $18.3 0.22 USD | $19.25 0.23 USD | $1.06B 12.79M USD | 20.54 | $0.91 0.01 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $103.02 1.25 USD |
+0.74
|
$1.06B 12.79M USD | $5.54K 67.06 USD | $101 1.22 USD | $105.9 1.28 USD | $1.06B 12.79M USD | 0 | -$3.83 -0.04 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Key Corp Limited KEYCORP.BO | $176.05 2.13 USD |
+2
|
$1.06B 12.78M USD | $1.81K 21.91 USD | $176.05 2.13 USD | $176.05 2.13 USD | $1.06B 12.78M USD | 582.94 | $0.3 0.003 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $173 2.09 USD |
-3
|
$1.05B 12.75M USD | $17.13K 207.2 USD | $165 2 USD | $179.5 2.17 USD | $1.05B 12.75M USD | 0 | -$6.25 -0.07 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $18.61 0.23 USD |
-1.64
|
$1.05B 12.73M USD | $2.83K 34.27 USD | $18.61 0.23 USD | $19.15 0.23 USD | $1.05B 12.73M USD | 20.67 | $0.9 0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $96.7 1.17 USD |
-0.26
|
$1.05B 12.69M USD | $102 1.23 USD | $96.7 1.17 USD | $97.3 1.18 USD | $1.05B 12.69M USD | 0 | -$9.13 -0.1 USD | |
| SecMark Consultancy Limited SECMARK.BO | $101 1.22 USD |
-1.88
|
$1.05B 12.69M USD | $741 8.96 USD | $99 1.2 USD | $107 1.29 USD | $1.05B 12.69M USD | 0 | $0 0 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $41.75 0.51 USD |
+4.98
|
$1.05B 12.67M USD | $548.01K 6.63K USD | $40.1 0.49 USD | $41.75 0.51 USD | $1.05B 12.67M USD | 0 | -$14.13 -0.1 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $64.3 0.78 USD |
+0.55
|
$1.05B 12.66M USD | $23.92K 289.42 USD | $62.7 0.76 USD | $64.3 0.78 USD | $1.05B 12.66M USD | 183.71 | $0.35 0.004 USD | |
| Sharat Industries Limited SHINDL.BO | $47.5 0.57 USD |
-4.79
|
$1.05B 12.65M USD | $8.03K 97.17 USD | $45.5 0.55 USD | $48.99 0.59 USD | $1.05B 12.65M USD | 55.10 | $0.86 0.01 USD | |
| Aplab Limited APLAB.BO | $94.05 1.14 USD |
-1.21
|
$1.04B 12.62M USD | $1.94K 23.41 USD | $91.2 1.1 USD | $96.5 1.17 USD | $1.04B 12.62M USD | 15.19 | $6.19 0.07 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.75 0.06 USD |
+4.4
|
$1.04B 12.61M USD | $563.19K 6.81K USD | $4.35 0.05 USD | $4.75 0.06 USD | $1.04B 12.61M USD | 0 | -$38.96 -0.4 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $37.67 0.46 USD |
-1.98
|
$1.04B 12.61M USD | $5.96K 72.15 USD | $37.67 0.46 USD | $37.67 0.46 USD | $1.04B 12.61M USD | 0 | -$0.94 -0.01 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $51.16 0.62 USD |
+0.79
|
$1.04B 12.6M USD | $161 1.95 USD | $51.16 0.62 USD | $51.16 0.62 USD | $1.04B 12.6M USD | 0 | -$0.61 -0.007 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $896 10.84 USD |
-0.84
|
$1.04B 12.6M USD | $353 4.27 USD | $895.6 10.84 USD | $907.45 10.98 USD | $1.04B 12.6M USD | 0 | -$35.78 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||