結果ページ33 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (68)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (12)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹248.35 3 USD |
+0.08
|
₹1.38B 16.73M USD | ₹2.84K 34.36 USD | ₹245.05 2.96 USD | ₹258.15 3.12 USD | ₹1.38B 16.73M USD | 20.76 | ₹11.96 0.14 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹64.06 0.78 USD |
+1.38
|
₹1.38B 16.71M USD | ₹76.00 0.92 USD | ₹63.15 0.76 USD | ₹66.49 0.8 USD | ₹1.38B 16.71M USD | 0 | -₹7.85 -0.09 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹86.70 1.05 USD |
+2.22
|
₹1.38B 16.7M USD | ₹3.00K 36.33 USD | ₹83.36 1.01 USD | ₹89.47 1.08 USD | ₹1.38B 16.7M USD | 21.94 | ₹3.95 0.05 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹46.87 0.57 USD |
+0.36
|
₹1.38B 16.69M USD | ₹11.42K 138.11 USD | ₹45.45 0.55 USD | ₹47.94 0.58 USD | ₹1.38B 16.69M USD | 8.74 | ₹5.36 0.06 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹109.30 1.32 USD |
-0.5
|
₹1.38B 16.65M USD | ₹4.12K 49.78 USD | ₹107.80 1.3 USD | ₹113.95 1.38 USD | ₹1.38B 16.65M USD | 23.35 | ₹4.68 0.06 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹86.19 1.04 USD |
+2.46
|
₹1.37B 16.6M USD | ₹70.10K 848.03 USD | ₹84.35 1.02 USD | ₹89.99 1.09 USD | ₹1.37B 16.6M USD | 21.82 | ₹3.95 0.05 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹108.30 1.31 USD |
+1.93
|
₹1.37B 16.59M USD | ₹5.98K 72.35 USD | ₹106.00 1.28 USD | ₹109.00 1.32 USD | ₹1.37B 16.59M USD | 16.79 | ₹6.45 0.08 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.69 0.04 USD |
-1.86
|
₹1.37B 16.55M USD | ₹129.69K 1.57K USD | ₹3.69 0.04 USD | ₹3.69 0.04 USD | ₹1.37B 16.55M USD | 41.00 | ₹0.09 0.001 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹370.10 4.48 USD |
+0.23
|
₹1.37B 16.55M USD | ₹186.00 2.25 USD | ₹360.00 4.36 USD | ₹372.00 4.5 USD | ₹1.37B 16.55M USD | 28.14 | ₹13.15 0.16 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹60.55 0.73 USD |
+0.43
|
₹1.37B 16.54M USD | ₹729.00 8.82 USD | ₹59.50 0.72 USD | ₹61.40 0.74 USD | ₹1.37B 16.54M USD | 0 | -₹3.69 -0.04 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.46 0.59 USD |
+1.68
|
₹1.37B 16.52M USD | ₹11.07K 133.93 USD | ₹46.70 0.56 USD | ₹49.50 0.6 USD | ₹1.37B 16.52M USD | 0 | -₹4.87 -0.05 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹259.10 3.13 USD |
-2.7
|
₹1.36B 16.5M USD | ₹718.00 8.69 USD | ₹258.00 3.12 USD | ₹272.65 3.3 USD | ₹1.36B 16.5M USD | 86.94 | ₹2.98 0.04 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹60.17 0.73 USD |
-3.9
|
₹1.36B 16.44M USD | ₹14.00 0.17 USD | ₹60.17 0.73 USD | ₹60.17 0.73 USD | ₹1.36B 16.44M USD | 0 | -₹3.69 -0.04 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹123.75 1.5 USD |
-1.36
|
₹1.36B 16.44M USD | ₹207.00 2.5 USD | ₹122.00 1.48 USD | ₹125.00 1.51 USD | ₹1.36B 16.44M USD | 16.47 | ₹7.51 0.09 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.00 1.11 USD |
-0.16
|
₹1.36B 16.4M USD | ₹64.00 0.77 USD | ₹91.00 1.1 USD | ₹96.50 1.17 USD | ₹1.36B 16.4M USD | 4.72 | ₹19.46 0.24 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.75 0.24 USD |
+1.02
|
₹1.35B 16.35M USD | ₹5.18K 62.71 USD | ₹19.51 0.24 USD | ₹21.00 0.25 USD | ₹1.35B 16.35M USD | 0 | -₹1.69 -0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.44 0.33 USD |
+2.96
|
₹1.35B 16.34M USD | ₹45.23K 547.22 USD | ₹26.75 0.32 USD | ₹27.53 0.33 USD | ₹1.35B 16.34M USD | 686.00 | ₹0.04 0.0004 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.37 0.33 USD |
+3.01
|
₹1.35B 16.29M USD | ₹4.82K 58.34 USD | ₹27.10 0.33 USD | ₹27.65 0.33 USD | ₹1.35B 16.29M USD | 684.25 | ₹0.04 0.0004 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,460.15 17.67 USD |
+1.49
|
₹1.35B 16.29M USD | ₹7.00 0.08 USD | ₹1,460.15 17.67 USD | ₹1,469.00 17.77 USD | ₹1.35B 16.29M USD | 75.18 | ₹19.42 0.23 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹372.35 4.5 USD |
-1.79
|
₹1.34B 16.27M USD | ₹1.74K 20.99 USD | ₹370.65 4.48 USD | ₹392.60 4.75 USD | ₹1.34B 16.27M USD | 12.38 | ₹30.07 0.36 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.65 0.24 USD |
+0.51
|
₹1.34B 16.26M USD | ₹4.00 0.05 USD | ₹19.55 0.24 USD | ₹19.74 0.24 USD | ₹1.34B 16.26M USD | 0 | -₹1.69 -0.02 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.05 135.44 USD |
-0.04
|
₹1.34B 16.25M USD | ₹4.00 0.05 USD | ₹11,190.00 135.38 USD | ₹11,195.05 135.44 USD | ₹1.34B 16.25M USD | 28.31 | ₹395.36 4.78 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹151.06 1.83 USD |
-1.91
|
₹1.34B 16.23M USD | ₹2.63K 31.79 USD | ₹147.10 1.78 USD | ₹152.20 1.84 USD | ₹1.34B 16.23M USD | 16.15 | ₹9.35 0.11 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹67.76 0.82 USD |
+1.8
|
₹1.34B 16.23M USD | ₹1.36K 16.44 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹1.34B 16.23M USD | 1.24 | ₹54.42 0.66 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹525.80 6.36 USD |
-0.79
|
₹1.34B 16.22M USD | ₹173.00 2.09 USD | ₹523.00 6.33 USD | ₹551.65 6.67 USD | ₹1.34B 16.22M USD | 20.70 | ₹25.39 0.31 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹82.16 0.99 USD |
-1.18
|
₹1.34B 16.21M USD | ₹53.00 0.64 USD | ₹78.70 0.95 USD | ₹83.00 1 USD | ₹1.34B 16.21M USD | 10.09 | ₹8.14 0.1 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.48 0.16 USD |
-0.88
|
₹1.33B 16.14M USD | ₹3.15K 38.11 USD | ₹13.21 0.16 USD | ₹13.73 0.17 USD | ₹1.33B 16.14M USD | 0 | -₹0.01 -0.0001 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.46 0.1 USD |
+2.3
|
₹1.33B 16.1M USD | ₹193.08K 2.34K USD | ₹8.15 0.1 USD | ₹8.60 0.1 USD | ₹1.33B 16.1M USD | 0 | -₹3.47 -0.04 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.76 1.09 USD |
-0.37
|
₹1.33B 16.08M USD | ₹6.62K 80.07 USD | ₹87.30 1.06 USD | ₹90.60 1.1 USD | ₹1.33B 16.08M USD | 35.61 | ₹2.52 0.03 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.15 0.09 USD |
-4.67
|
₹1.33B 16.07M USD | ₹2.24K 27.12 USD | ₹7.13 0.09 USD | ₹7.49 0.09 USD | ₹1.33B 16.07M USD | 0 | -₹4.03 -0.04 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹127.00 1.54 USD |
-4.11
|
₹1.33B 16.05M USD | ₹22.00 0.27 USD | ₹127.00 1.54 USD | ₹127.00 1.54 USD | ₹1.33B 16.05M USD | 52.47 | ₹2.42 0.03 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹73.94 0.89 USD |
+2.68
|
₹1.33B 16.05M USD | ₹17.06K 206.37 USD | ₹72.99 0.88 USD | ₹75.49 0.91 USD | ₹1.33B 16.05M USD | 26.40 | ₹2.80 0.03 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.40 0.11 USD |
-1.67
|
₹1.33B 16.03M USD | ₹53.08K 642.23 USD | ₹9.16 0.11 USD | ₹9.89 0.12 USD | ₹1.33B 16.03M USD | 0 | -₹2.07 -0.02 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹7.13 0.09 USD |
-0.7
|
₹1.32B 16.03M USD | ₹24.90K 301.3 USD | ₹6.91 0.08 USD | ₹7.40 0.09 USD | ₹1.32B 16.03M USD | 0 | -₹4.03 -0.04 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹115.70 1.4 USD |
-3.18
|
₹1.32B 16.02M USD | ₹3.66K 44.26 USD | ₹114.15 1.38 USD | ₹120.25 1.45 USD | ₹1.32B 16.02M USD | 38.69 | ₹2.99 0.04 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹208.04 2.52 USD |
+2.96
|
₹1.32B 16.02M USD | ₹1.86K 22.48 USD | ₹205.00 2.48 USD | ₹210.79 2.55 USD | ₹1.32B 16.02M USD | 0 | -₹21.82 -0.2 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.05 0.22 USD |
+1.46
|
₹1.32B 16.02M USD | ₹33.68K 407.47 USD | ₹17.60 0.21 USD | ₹18.60 0.23 USD | ₹1.32B 16.02M USD | 9.25 | ₹1.95 0.02 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.63 0.5 USD |
+0.58
|
₹1.32B 16M USD | ₹2.21K 26.68 USD | ₹41.00 0.5 USD | ₹42.06 0.51 USD | ₹1.32B 16M USD | 33.30 | ₹1.25 0.02 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹330.00 3.99 USD |
-0.18
|
₹1.32B 15.97M USD | ₹155.00 1.88 USD | ₹330.00 3.99 USD | ₹334.50 4.05 USD | ₹1.32B 15.97M USD | 6.57 | ₹50.22 0.61 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹221.30 2.68 USD |
+3.8
|
₹1.31B 15.91M USD | ₹46.00 0.56 USD | ₹214.15 2.59 USD | ₹239.85 2.9 USD | ₹1.31B 15.91M USD | 35.29 | ₹6.27 0.08 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.17 0.8 USD |
0
|
₹1.31B 15.85M USD | ₹1.08K 13.07 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹205.65 2.49 USD |
+0.81
|
₹1.31B 15.84M USD | ₹94.00 1.14 USD | ₹204.55 2.47 USD | ₹209.15 2.53 USD | ₹1.31B 15.84M USD | 0 | -₹21.82 -0.2 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹154.17 1.87 USD |
+6.12
|
₹1.31B 15.83M USD | ₹386.00 4.67 USD | ₹148.10 1.79 USD | ₹154.40 1.87 USD | ₹1.31B 15.83M USD | 179.26 | ₹0.86 0.01 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹51.94 0.63 USD |
+0.19
|
₹1.30B 15.75M USD | ₹5.89K 71.25 USD | ₹51.22 0.62 USD | ₹53.45 0.65 USD | ₹1.30B 15.75M USD | 20.69 | ₹2.51 0.03 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹126.85 1.53 USD |
+3.13
|
₹1.30B 15.73M USD | ₹1.69K 20.48 USD | ₹124.10 1.5 USD | ₹127.95 1.55 USD | ₹1.30B 15.73M USD | 18.93 | ₹6.70 0.08 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹64.15 0.78 USD |
+3.52
|
₹1.30B 15.69M USD | ₹86.44K 1.05K USD | ₹62.50 0.76 USD | ₹65.06 0.79 USD | ₹1.30B 15.69M USD | 17.86 | ₹3.59 0.04 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹44.41 0.54 USD |
+2.56
|
₹1.30B 15.69M USD | ₹39.05K 472.42 USD | ₹43.50 0.53 USD | ₹44.79 0.54 USD | ₹1.30B 15.69M USD | 9.32 | ₹4.76 0.06 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹44.38 0.54 USD |
+2.8
|
₹1.30B 15.68M USD | ₹4.52K 54.72 USD | ₹44.00 0.53 USD | ₹44.50 0.54 USD | ₹1.30B 15.68M USD | 9.32 | ₹4.76 0.06 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.62 0.03 USD |
+4.38
|
₹1.30B 15.67M USD | ₹60.00 0.73 USD | ₹2.51 0.03 USD | ₹2.63 0.03 USD | ₹1.30B 15.67M USD | 0 | -₹26.55 -0.3 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.80 1.74 USD |
+1.27
|
₹1.30B 15.67M USD | ₹3.46K 41.91 USD | ₹135.35 1.64 USD | ₹143.80 1.74 USD | ₹1.30B 15.67M USD | 28.87 | ₹4.98 0.06 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.35 0.44 USD |
+0.97
|
₹1.29B 15.61M USD | ₹4.16K 50.33 USD | ₹35.11 0.42 USD | ₹37.12 0.45 USD | ₹1.29B 15.61M USD | 121.16 | ₹0.30 0.003 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹85.97 1.04 USD |
+1.18
|
₹1.29B 15.6M USD | ₹1.55K 18.73 USD | ₹82.10 0.99 USD | ₹87.80 1.06 USD | ₹1.29B 15.6M USD | 47.76 | ₹1.80 0.02 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹118.83 1.44 USD |
+2.23
|
₹1.29B 15.58M USD | ₹5.64K 68.22 USD | ₹117.00 1.42 USD | ₹120.24 1.45 USD | ₹1.29B 15.58M USD | 10.20 | ₹11.64 0.14 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹51.37 0.62 USD |
-1.31
|
₹1.29B 15.58M USD | ₹548.00 6.63 USD | ₹51.21 0.62 USD | ₹53.48 0.65 USD | ₹1.29B 15.58M USD | 20.46 | ₹2.51 0.03 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹76.97 0.93 USD |
+1.81
|
₹1.29B 15.57M USD | ₹749.00 9.06 USD | ₹76.26 0.92 USD | ₹81.55 0.99 USD | ₹1.29B 15.57M USD | 19.99 | ₹3.85 0.05 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹344.60 4.17 USD |
+2.38
|
₹1.29B 15.56M USD | ₹380.00 4.6 USD | ₹332.00 4.02 USD | ₹345.00 4.17 USD | ₹1.29B 15.56M USD | 18.51 | ₹18.61 0.23 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.60 0.03 USD |
+1.96
|
₹1.29B 15.55M USD | ₹543.00 6.57 USD | ₹2.43 0.03 USD | ₹2.67 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.03 -0.3 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.75 1.05 USD |
-2.47
|
₹1.28B 15.53M USD | ₹3.77K 45.57 USD | ₹86.00 1.04 USD | ₹91.40 1.11 USD | ₹1.28B 15.53M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.83 0.39 USD |
-2.66
|
₹1.28B 15.52M USD | ₹1.24K 14.95 USD | ₹31.50 0.38 USD | ₹32.08 0.39 USD | ₹1.28B 15.52M USD | 8.67 | ₹3.67 0.04 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.78 0.89 USD |
+1.33
|
₹1.28B 15.51M USD | ₹3.21K 38.85 USD | ₹73.33 0.89 USD | ₹75.90 0.92 USD | ₹1.28B 15.51M USD | 4.12 | ₹17.90 0.22 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,800.00 21.78 USD |
-0.01
|
₹1.28B 15.49M USD | ₹11.00 0.13 USD | ₹1,711.00 20.7 USD | ₹1,800.05 21.78 USD | ₹1.28B 15.49M USD | 51.81 | ₹34.74 0.42 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹70.56 0.85 USD |
+1.48
|
₹1.28B 15.47M USD | ₹3.91K 47.29 USD | ₹68.03 0.82 USD | ₹74.00 0.9 USD | ₹1.28B 15.47M USD | 0 | -₹6.25 -0.07 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.27 0.7 USD |
-2.79
|
₹1.28B 15.45M USD | ₹9.96K 120.55 USD | ₹58.25 0.7 USD | ₹59.99 0.73 USD | ₹1.28B 15.45M USD | 39.63 | ₹1.47 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.17 1.04 USD |
-2.58
|
₹1.28B 15.43M USD | ₹36.98K 447.36 USD | ₹85.90 1.04 USD | ₹91.00 1.1 USD | ₹1.28B 15.43M USD | 0 | -₹5.15 -0.06 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹7.38 0.09 USD |
+2.07
|
₹1.27B 15.42M USD | ₹7.72K 93.42 USD | ₹7.05 0.09 USD | ₹7.40 0.09 USD | ₹1.27B 15.42M USD | 29.51 | ₹0.25 0.003 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.85 0.07 USD |
+5.41
|
₹1.27B 15.42M USD | ₹52.78K 638.5 USD | ₹5.33 0.06 USD | ₹5.92 0.07 USD | ₹1.27B 15.42M USD | 0 | -₹1.26 -0.01 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹63.31 0.77 USD |
+0.88
|
₹1.27B 15.39M USD | ₹6.04K 73.11 USD | ₹61.20 0.74 USD | ₹64.02 0.77 USD | ₹1.27B 15.39M USD | 9.52 | ₹6.65 0.08 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹214.04 2.59 USD |
-0.2
|
₹1.27B 15.38M USD | ₹720.00 8.71 USD | ₹211.36 2.56 USD | ₹218.00 2.64 USD | ₹1.27B 15.38M USD | 34.19 | ₹6.26 0.08 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.47 0.38 USD |
+0.54
|
₹1.27B 15.34M USD | ₹6.38K 77.14 USD | ₹31.05 0.38 USD | ₹31.97 0.39 USD | ₹1.27B 15.34M USD | 8.57 | ₹3.67 0.04 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹123.20 1.49 USD |
+0.46
|
₹1.27B 15.34M USD | ₹2.02K 24.44 USD | ₹122.25 1.48 USD | ₹126.50 1.53 USD | ₹1.27B 15.34M USD | 53.33 | ₹2.31 0.03 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.62 0.08 USD |
+5.58
|
₹1.27B 15.31M USD | ₹5.50K 66.49 USD | ₹5.80 0.07 USD | ₹6.72 0.08 USD | ₹1.27B 15.31M USD | 662.00 | ₹0.01 0.0001 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.85 0.28 USD |
-1.68
|
₹1.26B 15.26M USD | ₹34.06K 412.05 USD | ₹22.50 0.27 USD | ₹23.70 0.29 USD | ₹1.26B 15.26M USD | 87.88 | ₹0.26 0.003 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,159.50 14.03 USD |
-1.17
|
₹1.26B 15.26M USD | ₹55.00 0.67 USD | ₹1,114.60 13.48 USD | ₹1,160.00 14.03 USD | ₹1.26B 15.26M USD | 6.57 | ₹176.46 2.13 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹81.17 0.98 USD |
+2.51
|
₹1.26B 15.22M USD | ₹1.83K 22.14 USD | ₹79.00 0.96 USD | ₹81.43 0.99 USD | ₹1.26B 15.22M USD | 18.03 | ₹4.50 0.05 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹59.60 0.72 USD |
-0.72
|
₹1.26B 15.2M USD | ₹1.07K 12.9 USD | ₹58.51 0.71 USD | ₹61.08 0.74 USD | ₹1.26B 15.2M USD | 0 | -₹3.71 -0.04 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹122.05 1.48 USD |
-1.57
|
₹1.26B 15.2M USD | ₹23.00 0.28 USD | ₹122.00 1.48 USD | ₹126.00 1.52 USD | ₹1.26B 15.2M USD | 52.83 | ₹2.31 0.03 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹102.05 1.23 USD |
-1.73
|
₹1.25B 15.18M USD | ₹198.00 2.4 USD | ₹99.00 1.2 USD | ₹104.95 1.27 USD | ₹1.25B 15.18M USD | 7.88 | ₹12.94 0.16 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹377.95 4.57 USD |
+0.79
|
₹1.25B 15.11M USD | ₹164.00 1.98 USD | ₹367.10 4.44 USD | ₹382.00 4.62 USD | ₹1.25B 15.11M USD | 20.86 | ₹18.11 0.22 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.20 0.97 USD |
+0.25
|
₹1.24B 15.03M USD | ₹24.00 0.29 USD | ₹80.20 0.97 USD | ₹80.20 0.97 USD | ₹1.24B 15.03M USD | 0 | -₹1.90 -0.02 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹42.57 0.52 USD |
-2.41
|
₹1.24B 15.02M USD | ₹45.35K 548.64 USD | ₹41.50 0.5 USD | ₹46.90 0.57 USD | ₹1.24B 15.02M USD | 8.65 | ₹4.92 0.06 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
-2.86
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹123.53 1.49 USD |
+4.13
|
₹1.24B 14.95M USD | ₹5.81K 70.34 USD | ₹117.30 1.42 USD | ₹126.98 1.54 USD | ₹1.24B 14.95M USD | 45.92 | ₹2.69 0.03 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹120.00 1.45 USD |
+1.52
|
₹1.24B 14.94M USD | ₹7.06K 85.43 USD | ₹115.85 1.4 USD | ₹120.00 1.45 USD | ₹1.24B 14.94M USD | 2400.00 | ₹0.05 0.0006 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹19.96 0.24 USD |
-0.15
|
₹1.23B 14.93M USD | ₹3.12K 37.71 USD | ₹19.59 0.24 USD | ₹20.39 0.25 USD | ₹1.23B 14.93M USD | 110.88 | ₹0.18 0.002 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹123.45 1.49 USD |
-0.44
|
₹1.23B 14.92M USD | ₹2.89K 35.01 USD | ₹122.40 1.48 USD | ₹127.00 1.54 USD | ₹1.23B 14.92M USD | 26.83 | ₹4.60 0.06 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹19.95 0.24 USD |
-0.8
|
₹1.23B 14.92M USD | ₹41.28K 499.38 USD | ₹19.81 0.24 USD | ₹20.43 0.25 USD | ₹1.23B 14.92M USD | 110.83 | ₹0.18 0.002 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹685.10 8.29 USD |
-0.9
|
₹1.23B 14.92M USD | ₹86.00 1.04 USD | ₹685.10 8.29 USD | ₹725.90 8.78 USD | ₹1.23B 14.92M USD | 12.23 | ₹56.00 0.68 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹127.90 1.55 USD |
+3.19
|
₹1.23B 14.84M USD | ₹896.00 10.84 USD | ₹120.10 1.45 USD | ₹127.95 1.55 USD | ₹1.23B 14.84M USD | 18.97 | ₹6.74 0.08 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹113.30 1.37 USD |
-2.66
|
₹1.23B 14.83M USD | ₹190.00 2.3 USD | ₹113.30 1.37 USD | ₹119.80 1.45 USD | ₹1.23B 14.83M USD | 15.35 | ₹7.38 0.09 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹120.65 1.46 USD |
+4.01
|
₹1.22B 14.78M USD | ₹9.29K 112.38 USD | ₹115.00 1.39 USD | ₹121.80 1.47 USD | ₹1.22B 14.78M USD | 22.50 | ₹5.36 0.06 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.75 0.05 USD |
+4.46
|
₹1.22B 14.74M USD | ₹997.13K 12.06K USD | ₹3.61 0.04 USD | ₹3.76 0.05 USD | ₹1.22B 14.74M USD | 11.02 | ₹0.34 0.004 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹213.65 2.58 USD |
-0.93
|
₹1.21B 14.68M USD | ₹2.02K 24.43 USD | ₹212.00 2.56 USD | ₹224.75 2.72 USD | ₹1.21B 14.68M USD | 20.50 | ₹10.42 0.13 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹199.40 2.41 USD |
-2.92
|
₹1.21B 14.66M USD | ₹1.20K 14.51 USD | ₹194.55 2.35 USD | ₹205.40 2.48 USD | ₹1.21B 14.66M USD | 13.20 | ₹15.10 0.18 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.73 0.05 USD |
+4.19
|
₹1.21B 14.66M USD | ₹36.00K 435.5 USD | ₹3.61 0.04 USD | ₹3.75 0.05 USD | ₹1.21B 14.66M USD | 10.97 | ₹0.34 0.004 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||