結果ページ33 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $115.75 1.4 USD |
-0.26
|
$2.01B 24.26M USD | $469 5.67 USD | $106.25 1.29 USD | $115.75 1.4 USD | $2.01B 24.26M USD | 51.21 | $2.26 0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $30.85 0.37 USD |
-10.22
|
$2B 24.2M USD | $276.61K 3.35K USD | $29.12 0.35 USD | $34.49 0.42 USD | $2B 24.2M USD | 0 | -$3.48 -0.04 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $254.85 3.08 USD |
-3.98
|
$2B 24.14M USD | $5.12K 61.91 USD | $238 2.88 USD | $259.3 3.14 USD | $2B 24.14M USD | 17.94 | $14.2 0.17 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $104 1.26 USD |
-2.8
|
$1.99B 24.05M USD | $7.4K 89.48 USD | $97.9 1.18 USD | $104.4 1.26 USD | $1.99B 24.05M USD | 11.96 | $8.69 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $103.64 1.25 USD |
-3.02
|
$1.98B 23.97M USD | $59.11K 715.08 USD | $99.02 1.2 USD | $104.15 1.26 USD | $1.98B 23.97M USD | 11.92 | $8.69 0.11 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $197.95 2.39 USD |
0
|
$1.98B 23.95M USD | $500 6.05 USD | $197.95 2.39 USD | $197.95 2.39 USD | $1.98B 23.95M USD | 0 | -$24.51 -0.2 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $827.05 10.01 USD |
-5.46
|
$1.98B 23.92M USD | $3.38K 40.89 USD | $810 9.8 USD | $851 10.3 USD | $1.98B 23.92M USD | 20.91 | $39.54 0.48 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.04 0.07 USD |
-4.88
|
$1.98B 23.9M USD | $73.81K 893 USD | $5.8 0.07 USD | $6.29 0.08 USD | $1.98B 23.9M USD | 1.19 | $5.06 0.06 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $46.73 0.57 USD |
-7.32
|
$1.97B 23.88M USD | $44.73K 541.21 USD | $42.3 0.51 USD | $50 0.6 USD | $1.97B 23.88M USD | 18.91 | $2.47 0.03 USD | |
| CHL Limited CHLLTD.BO | $36 0.44 USD |
0
|
$1.97B 23.88M USD | $197 2.38 USD | $36 0.44 USD | $36 0.44 USD | $1.97B 23.88M USD | 28.80 | $1.25 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $12.81 0.15 USD |
-4.12
|
$1.97B 23.8M USD | $73.32K 887.09 USD | $11.13 0.13 USD | $12.93 0.16 USD | $1.97B 23.8M USD | 8.21 | $1.56 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $151.8 1.84 USD |
-5.1
|
$1.96B 23.74M USD | $1.46K 17.68 USD | $148.4 1.8 USD | $153.65 1.86 USD | $1.96B 23.74M USD | 14.62 | $10.38 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Rana Sugars Limited RANASUG.NS | $12.72 0.15 USD |
-4.65
|
$1.96B 23.67M USD | $452.56K 5.48K USD | $12.02 0.15 USD | $13.09 0.16 USD | $1.96B 23.67M USD | 8.15 | $1.56 0.02 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $208.65 2.52 USD |
-3.09
|
$1.95B 23.64M USD | $6.17K 74.7 USD | $186 2.25 USD | $215 2.6 USD | $1.95B 23.64M USD | 49.67 | $4.2 0.05 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.37 0.14 USD |
-1.98
|
$1.95B 23.6M USD | $64.57K 781.17 USD | $11.37 0.14 USD | $11.37 0.14 USD | $1.95B 23.6M USD | 0 | -$17.33 -0.2 USD | |
| Atishay Limited ATISHAY.BO | $177.3 2.15 USD |
-4.98
|
$1.95B 23.56M USD | $6.78K 82.06 USD | $177.3 2.15 USD | $177.3 2.15 USD | $1.95B 23.56M USD | 27.61 | $6.42 0.08 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $150.56 1.82 USD |
-6.24
|
$1.95B 23.55M USD | $53.29K 644.7 USD | $147.71 1.79 USD | $154.99 1.88 USD | $1.95B 23.55M USD | 14.51 | $10.37 0.13 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $188 2.27 USD |
-8.05
|
$1.94B 23.52M USD | $1.13K 13.62 USD | $186.95 2.26 USD | $204 2.47 USD | $1.94B 23.52M USD | 133.33 | $1.41 0.02 USD | |
| Available Finance Limited AVAILFC.BO | $190 2.3 USD |
-4.98
|
$1.94B 23.46M USD | $10.16K 122.88 USD | $179 2.17 USD | $194 2.35 USD | $1.94B 23.46M USD | 1.84 | $102.95 1.25 USD | |
| ABans Enterprises Limited ABANSENT.BO | $27.79 0.34 USD |
-1.7
|
$1.94B 23.45M USD | $7.12K 86.18 USD | $25.37 0.31 USD | $28.67 0.35 USD | $1.94B 23.45M USD | 14.86 | $1.87 0.02 USD | |
| Caprihans India Limited CAPRIHANS.BO | $132 1.6 USD |
-7.63
|
$1.93B 23.35M USD | $2.4K 29.01 USD | $130 1.57 USD | $142.9 1.73 USD | $1.93B 23.35M USD | 0 | -$62.78 -0.7 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $10.35 0.13 USD |
-9.92
|
$1.93B 23.34M USD | $59.94K 725.17 USD | $10.35 0.13 USD | $10.35 0.13 USD | $1.93B 23.34M USD | 79.61 | $0.13 0.001 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $178.85 2.16 USD |
+4.13
|
$1.93B 23.31M USD | $10.05K 121.54 USD | $163.35 1.98 USD | $180.3 2.18 USD | $1.93B 23.31M USD | 0 | -$17.19 -0.2 USD | |
| GP Petroleums Limited GULFPETRO.BO | $37.77 0.46 USD |
-3.55
|
$1.93B 23.3M USD | $11.28K 136.42 USD | $36 0.44 USD | $37.99 0.46 USD | $1.93B 23.3M USD | 7.75 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $37.68 0.46 USD |
-3.9
|
$1.92B 23.24M USD | $156.41K 1.89K USD | $35.56 0.43 USD | $38 0.46 USD | $1.92B 23.24M USD | 7.73 | $4.87 0.06 USD | |
| Halder Venture Limited HALDER.BO | $607.75 7.35 USD |
-0.9
|
$1.92B 23.24M USD | $1.85K 22.37 USD | $565.55 6.84 USD | $623.8 7.55 USD | $1.92B 23.24M USD | 5.80 | $104.69 1.27 USD | |
| Regency Fincorp Limited REGENCY.BO | $30.15 0.36 USD |
-2.87
|
$1.92B 23.2M USD | $7.23K 87.45 USD | $29.49 0.36 USD | $31.95 0.39 USD | $1.92B 23.2M USD | 44.33 | $0.68 0.008 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $303.05 3.67 USD |
-5
|
$1.92B 23.17M USD | $20 0.24 USD | $303.05 3.67 USD | $303.05 3.67 USD | $1.92B 23.17M USD | 0 | -$17.89 -0.2 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $88.79 1.07 USD |
-3.52
|
$1.91B 23.14M USD | $20.74K 250.97 USD | $87.43 1.06 USD | $90 1.09 USD | $1.91B 23.14M USD | 0 | $0 0 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $31.53 0.38 USD |
-5
|
$1.91B 23.1M USD | $7.64K 92.47 USD | $30 0.36 USD | $32.14 0.39 USD | $1.91B 23.1M USD | 25.42 | $1.24 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $31.28 0.38 USD |
-5.13
|
$1.91B 23.07M USD | $33.97K 410.94 USD | $29.92 0.36 USD | $31.93 0.39 USD | $1.91B 23.07M USD | 25.22 | $1.24 0.02 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $38.38 0.46 USD |
-3.15
|
$1.9B 23.04M USD | $16.9K 204.5 USD | $37.65 0.46 USD | $39.63 0.48 USD | $1.9B 23.04M USD | 29.29 | $1.31 0.02 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.47 0.22 USD |
-4.79
|
$1.9B 23.04M USD | $9.78K 118.31 USD | $18.43 0.22 USD | $18.6 0.23 USD | $1.9B 23.04M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.45 0.22 USD |
-4.75
|
$1.9B 23.01M USD | $6.85K 82.85 USD | $18.41 0.22 USD | $18.65 0.23 USD | $1.9B 23.01M USD | 0 | -$0.03 -0.0003 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $161.38 1.95 USD |
-9.62
|
$1.9B 23M USD | $11.08K 134.09 USD | $158.01 1.91 USD | $176 2.13 USD | $1.9B 23M USD | 29.44 | $5.48 0.07 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $203 2.46 USD |
-4.25
|
$1.9B 23M USD | $114 1.38 USD | $203 2.46 USD | $210 2.54 USD | $1.9B 23M USD | 48.33 | $4.2 0.05 USD | |
| Mangalam Seeds Limited MSL.BO | $172.45 2.09 USD |
+0.76
|
$1.89B 22.91M USD | $2.64K 31.96 USD | $143.75 1.74 USD | $176 2.13 USD | $1.89B 22.91M USD | 20.95 | $8.23 0.1 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $378.85 4.58 USD |
-6.71
|
$1.89B 22.9M USD | $6.53K 78.94 USD | $372.2 4.5 USD | $400.3 4.84 USD | $1.89B 22.9M USD | 10.67 | $35.49 0.43 USD | |
| RDB Rasayans Limited RDBRL.BO | $106.85 1.29 USD |
-10.88
|
$1.89B 22.9M USD | $17.98K 217.54 USD | $101 1.22 USD | $114 1.38 USD | $1.89B 22.9M USD | 7.59 | $14.06 0.17 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $261.3 3.16 USD |
-7.68
|
$1.89B 22.87M USD | $1.26K 15.21 USD | $259 3.13 USD | $262 3.17 USD | $1.89B 22.87M USD | 47.08 | $5.55 0.07 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $514.6 6.23 USD |
-2
|
$1.89B 22.86M USD | $7 0.08 USD | $514.6 6.23 USD | $514.6 6.23 USD | $1.89B 22.86M USD | 27.53 | $18.69 0.23 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $519.35 6.28 USD |
-2
|
$1.89B 22.86M USD | $251 3.04 USD | $519.35 6.28 USD | $524.95 6.35 USD | $1.89B 22.86M USD | 27.84 | $18.65 0.23 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $261.15 3.16 USD |
-7.75
|
$1.89B 22.86M USD | $18.42K 222.82 USD | $259 3.13 USD | $270.15 3.27 USD | $1.89B 22.86M USD | 47.05 | $5.55 0.07 USD | |
| Lorenzini Apparels Limited LAL.BO | $10.86 0.13 USD |
+1.88
|
$1.88B 22.7M USD | $4.5K 54.48 USD | $10.62 0.13 USD | $10.87 0.13 USD | $1.88B 22.7M USD | 19.74 | $0.55 0.006 USD | |
| The Waterbase Limited WATERBASE.BO | $45.28 0.55 USD |
-8.69
|
$1.88B 22.69M USD | $114.78K 1.39K USD | $42.5 0.51 USD | $50.5 0.61 USD | $1.88B 22.69M USD | 0 | -$4.22 -0.05 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $239.16 2.89 USD |
-5.76
|
$1.87B 22.62M USD | $17.08K 206.68 USD | $220.35 2.67 USD | $245.58 2.97 USD | $1.87B 22.62M USD | 14.56 | $16.42 0.2 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $44.28 0.54 USD |
-6.92
|
$1.87B 22.6M USD | $50.5K 611.01 USD | $41.87 0.51 USD | $46.6 0.56 USD | $1.87B 22.6M USD | 12.33 | $3.59 0.04 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $39.48 0.48 USD |
-4.48
|
$1.87B 22.6M USD | $3.81K 46.05 USD | $38.3 0.46 USD | $42 0.51 USD | $1.87B 22.6M USD | 0 | $0 0 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $46.74 0.57 USD |
-5
|
$1.87B 22.59M USD | $167.81K 2.03K USD | $46.74 0.57 USD | $51.66 0.63 USD | $1.87B 22.59M USD | 0 | -$0.77 -0.009 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $732 8.86 USD |
-3.51
|
$1.87B 22.58M USD | $1.26K 15.2 USD | $685.3 8.29 USD | $759.9 9.19 USD | $1.87B 22.58M USD | 16.00 | $45.74 0.55 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $141.5 1.71 USD |
-2.31
|
$1.86B 22.55M USD | $8.19K 99.1 USD | $130.2 1.58 USD | $143.95 1.74 USD | $1.86B 22.55M USD | 12.42 | $11.39 0.14 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $175.1 2.12 USD |
-3.89
|
$1.85B 22.38M USD | $4.15K 50.26 USD | $169 2.04 USD | $179.45 2.17 USD | $1.85B 22.38M USD | 0 | -$58.42 -0.7 USD | |
| Stratmont Industries Limited STRATMONT.BO | $64.74 0.78 USD |
-2
|
$1.84B 22.32M USD | $342 4.14 USD | $64.74 0.78 USD | $64.74 0.78 USD | $1.84B 22.32M USD | 98.09 | $0.66 0.007 USD | |
| Ecoplast Limited ECOPLAST.BO | $531.95 6.44 USD |
-7.33
|
$1.84B 22.23M USD | $2.09K 25.26 USD | $527.95 6.39 USD | $582 7.04 USD | $1.84B 22.23M USD | 17.35 | $30.65 0.37 USD | |
| Jyoti Limited JYOTI.BO | $79.45 0.96 USD |
-4.25
|
$1.83B 22.2M USD | $20.67K 250.11 USD | $78.84 0.95 USD | $81.99 0.99 USD | $1.83B 22.2M USD | 12.87 | $6.17 0.07 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.33 0.1 USD |
-4.91
|
$1.81B 21.95M USD | $222.12K 2.69K USD | $7.94 0.1 USD | $8.78 0.11 USD | $1.81B 21.95M USD | 0 | -$1.95 -0.02 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $102.28 1.24 USD |
-8.74
|
$1.81B 21.86M USD | $27.97K 338.39 USD | $94.58 1.14 USD | $102.9 1.24 USD | $1.81B 21.86M USD | 12.21 | $8.37 0.1 USD | |
| Duroply Industries Ltd DUROPLY.BO | $183.2 2.22 USD |
-0.16
|
$1.81B 21.86M USD | $3.3K 39.9 USD | $166.55 2.01 USD | $184.95 2.24 USD | $1.81B 21.86M USD | 101.77 | $1.8 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $44.06 0.53 USD |
-9.99
|
$1.81B 21.86M USD | $23.46K 283.84 USD | $41.69 0.5 USD | $46 0.56 USD | $1.81B 21.86M USD | 12.27 | $3.59 0.04 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $91.12 1.1 USD |
-2.59
|
$1.81B 21.85M USD | $1.74K 21.01 USD | $83.1 1.01 USD | $92.97 1.12 USD | $1.81B 21.85M USD | 6.34 | $14.37 0.17 USD | |
| BSL Limited BSL.NS | $171.02 2.07 USD |
+0.17
|
$1.81B 21.84M USD | $3.91K 47.3 USD | $163 1.97 USD | $174.9 2.12 USD | $1.81B 21.84M USD | 16.94 | $10.09 0.12 USD | |
| BSL Limited BSL.BO | $173.9 2.1 USD |
-0.69
|
$1.79B 21.65M USD | $502 6.07 USD | $166.35 2.01 USD | $174.5 2.11 USD | $1.79B 21.65M USD | 17.23 | $10.09 0.12 USD | |
| SBEC Sugar Limited SBECSUG.BO | $37.5 0.45 USD |
-0.13
|
$1.79B 21.62M USD | $153 1.85 USD | $35.68 0.43 USD | $37.5 0.45 USD | $1.79B 21.62M USD | 0 | -$6.83 -0.08 USD | |
| DCM Limited DCM.NS | $95.28 1.15 USD |
-5.32
|
$1.78B 21.59M USD | $39.84K 482.05 USD | $92.57 1.12 USD | $99 1.2 USD | $1.78B 21.59M USD | 6.45 | $14.75 0.18 USD | |
| Milkfood Limited MLKFOOD.BO | $72.99 0.88 USD |
-1.55
|
$1.78B 21.53M USD | $3.88K 46.89 USD | $70.1 0.85 USD | $74 0.9 USD | $1.78B 21.53M USD | 0 | -$2.12 -0.02 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $173.95 2.1 USD |
-11.92
|
$1.77B 21.44M USD | $119 1.44 USD | $167.5 2.03 USD | $199.45 2.41 USD | $1.77B 21.44M USD | 724.79 | $0.24 0.002 USD | |
| DCM Limited DCM.BO | $94.78 1.15 USD |
-6.06
|
$1.77B 21.42M USD | $5.13K 62.04 USD | $90 1.09 USD | $98.36 1.19 USD | $1.77B 21.42M USD | 6.42 | $14.75 0.18 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $20.62 0.25 USD |
-4.49
|
$1.77B 21.37M USD | $2.67K 32.28 USD | $20 0.24 USD | $22.45 0.27 USD | $1.77B 21.37M USD | 0 | -$2.85 -0.03 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $304.2 3.68 USD |
-6.54
|
$1.76B 21.27M USD | $25.9K 313.36 USD | $283.55 3.43 USD | $312.1 3.78 USD | $1.76B 21.27M USD | 5.55 | $54.72 0.66 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $195.35 2.36 USD |
-3.58
|
$1.76B 21.24M USD | $7.08K 85.62 USD | $192.5 2.33 USD | $198.95 2.41 USD | $1.76B 21.24M USD | 47.30 | $4.13 0.05 USD | |
| D & H India Limited DHINDIA.BO | $214.25 2.59 USD |
-3.29
|
$1.75B 21.22M USD | $7.57K 91.62 USD | $200 2.42 USD | $215.45 2.61 USD | $1.75B 21.22M USD | 46.98 | $4.56 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.62 0.82 USD |
-2
|
$1.75B 21.19M USD | $2.24K 27.04 USD | $67.62 0.82 USD | $67.8 0.82 USD | $1.75B 21.19M USD | 9.17 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67.8 0.82 USD |
-2.01
|
$1.75B 21.19M USD | $2.93K 35.47 USD | $67.8 0.82 USD | $67.8 0.82 USD | $1.75B 21.19M USD | 9.19 | $7.37 0.09 USD | |
| Bal Pharma Limited BALPHARMA.NS | $110 1.33 USD |
-10.01
|
$1.75B 21.19M USD | $205.8K 2.49K USD | $110 1.33 USD | $118.01 1.43 USD | $1.75B 21.19M USD | 22.63 | $4.86 0.06 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $20.43 0.25 USD |
-5.68
|
$1.75B 21.17M USD | $57K 689.58 USD | $19.9 0.24 USD | $21 0.25 USD | $1.75B 21.17M USD | 0 | -$2.85 -0.03 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $25.27 0.31 USD |
-4.96
|
$1.75B 21.16M USD | $52K 629.11 USD | $25.27 0.31 USD | $27.89 0.34 USD | $1.75B 21.16M USD | 29.72 | $0.85 0.01 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $88 1.06 USD |
-0.53
|
$1.75B 21.15M USD | $722 8.73 USD | $80 0.97 USD | $88 1.06 USD | $1.75B 21.15M USD | 0 | -$3.43 -0.04 USD | |
| Bal Pharma Limited BALPHARMA.BO | $109.68 1.33 USD |
-9.88
|
$1.75B 21.13M USD | $8.76K 105.96 USD | $109.53 1.33 USD | $119.99 1.45 USD | $1.75B 21.13M USD | 22.52 | $4.87 0.06 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.38 0.09 USD |
-3.91
|
$1.74B 21.07M USD | $8.32K 100.66 USD | $6.61 0.08 USD | $7.41 0.09 USD | $1.74B 21.07M USD | 0 | -$0.19 -0.002 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $195 2.36 USD |
-1.52
|
$1.74B 21.06M USD | $707 8.55 USD | $194.95 2.36 USD | $195 2.36 USD | $1.74B 21.06M USD | 17.10 | $11.4 0.14 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $85.48 1.03 USD |
-1.01
|
$1.74B 21.05M USD | $16.8K 203.24 USD | $81.66 0.99 USD | $87 1.05 USD | $1.74B 21.05M USD | 0 | -$3.43 -0.04 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $49.94 0.6 USD |
-4.66
|
$1.74B 21.03M USD | $68.81K 832.52 USD | $49.76 0.6 USD | $51.85 0.63 USD | $1.74B 21.03M USD | 27.28 | $1.83 0.02 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.17 0.1 USD |
0
|
$1.73B 20.97M USD | $141.54K 1.71K USD | $7.76 0.09 USD | $8.34 0.1 USD | $1.73B 20.97M USD | 0 | -$0.31 -0.003 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $50.09 0.61 USD |
-4.99
|
$1.73B 20.96M USD | $14.57K 176.21 USD | $50.09 0.61 USD | $51.89 0.63 USD | $1.73B 20.96M USD | 27.37 | $1.83 0.02 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $240.15 2.91 USD |
-4.7
|
$1.73B 20.91M USD | $2.62K 31.75 USD | $236.1 2.86 USD | $245 2.96 USD | $1.73B 20.91M USD | 13.27 | $18.09 0.22 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $125 1.51 USD |
-0.83
|
$1.72B 20.85M USD | $1.5K 18.14 USD | $114.2 1.38 USD | $130 1.57 USD | $1.72B 20.85M USD | 49.01 | $2.55 0.03 USD | |
| Naturite Agro Products Limited NAPL.BO | $325 3.93 USD |
+3.17
|
$1.72B 20.82M USD | $42 0.51 USD | $325 3.93 USD | $330.7 4 USD | $1.72B 20.82M USD | 149.76 | $2.17 0.03 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $126 1.52 USD |
-0.75
|
$1.72B 20.8M USD | $9K 108.89 USD | $120.65 1.46 USD | $132.5 1.6 USD | $1.72B 20.8M USD | 18.44 | $6.83 0.08 USD | |
| Omax Autos Limited OMAXAUTO.BO | $80.05 0.97 USD |
-6.78
|
$1.71B 20.71M USD | $10.51K 127.19 USD | $78 0.94 USD | $83.99 1.02 USD | $1.71B 20.71M USD | 4.55 | $17.59 0.21 USD | |
| Virat Industries Limited VIRAT.BO | $347.65 4.21 USD |
+5
|
$1.71B 20.71M USD | $3.72K 45.02 USD | $315.1 3.81 USD | $347.65 4.21 USD | $1.71B 20.71M USD | 209.42 | $1.66 0.02 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $124.9 1.51 USD |
0
|
$1.71B 20.7M USD | $14 0.17 USD | $124.9 1.51 USD | $125 1.51 USD | $1.71B 20.7M USD | 106.75 | $1.17 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.26 0.06 USD |
-7.88
|
$1.71B 20.68M USD | $215.83K 2.61K USD | $5.02 0.06 USD | $5.5 0.07 USD | $1.71B 20.68M USD | 12.82 | $0.41 0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||