結果ページ33 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (66)
- 建設資材 (59)
- 化学薬品 (43)
- スペシャリティケミカル (176)
- 材木・木材 (10)
- 紙・紙製品 (41)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (113)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (21)
- 自動車部品 (145)
- 家具・備品・設備 (48)
- テキスタイル製造 (164)
- アパレル製造 (50)
- 履物・アクセサリー (25)
- 梱包・コンテナ (44)
- 飲食店 (14)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (33)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (37)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (50)
- 住宅ローン (20)
- 資本市場 (96)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (5)
- シェルカンパニー (4)
- 金融コングロマリット (14)
- クレジットサービス (79)
- 不動産（開発） (68)
- 不動産サービス (22)
- 不動産（分散型） (11)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (2)
- 製菓 (47)
- 農産物 (29)
- 家庭用品 (31)
- 加工食品 (67)
- 教育・訓練サービス (22)
- ディスカウントストア (2)
- 食品物流 (6)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (18)
- 製薬会社（特定用途・ジェネリック） (126)
- 医療施設 (21)
- 薬局 (5)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (5)
- 診断と研究 (12)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (15)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (6)
- 出版 (23)
- 放送 (23)
- エンターテイメント (43)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (42)
- エンジニアリング・建設 (127)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (53)
- 農業機械・重工機械 (22)
- 事業機器・用品 (6)
- 特殊産業機械 (110)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (58)
- 空港・航空サービス (2)
- 航空会社 (4)
- 鉄道 (4)
- 海運業 (13)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (4)
- 情報技術サービス (107)
- ソフトウェア（アプリケーション） (44)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (30)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Available Finance Limited AVAILFC.BO | ₹149.70 1.81 USD |
-1.87
|
₹1.53B 18.48M USD | ₹6.92K 83.71 USD | ₹149.70 1.81 USD | ₹153.85 1.86 USD | ₹1.53B 18.48M USD | 1.34 | ₹111.27 1.35 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹32.05 0.39 USD |
+0.19
|
₹1.53B 18.48M USD | ₹862.00 10.43 USD | ₹31.60 0.38 USD | ₹33.00 0.4 USD | ₹1.53B 18.48M USD | 0 | -₹6.41 -0.07 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹32.20 0.39 USD |
-0.49
|
₹1.51B 18.31M USD | ₹5.00 0.06 USD | ₹30.75 0.37 USD | ₹32.20 0.39 USD | ₹1.51B 18.31M USD | 0 | -₹1.04 -0.01 USD | ||
| Naapbooks Limited NBL.BO | ₹139.65 1.69 USD |
0
|
₹1.51B 18.22M USD | ₹7.20K 87.11 USD | ₹124.10 1.5 USD | ₹139.65 1.69 USD | ₹1.51B 18.22M USD | 21.82 | ₹6.40 0.08 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹92.34 1.12 USD |
+1.44
|
₹1.51B 18.22M USD | ₹34.00 0.41 USD | ₹90.01 1.09 USD | ₹92.34 1.12 USD | ₹1.51B 18.22M USD | 11.97 | ₹7.71 0.09 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹61.65 0.75 USD |
-1.64
|
₹1.50B 18.18M USD | ₹1.01K 12.21 USD | ₹61.60 0.75 USD | ₹62.90 0.76 USD | ₹1.50B 18.18M USD | 0 | -₹351.10 -4.2 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹21.63 0.26 USD |
-1.05
|
₹1.50B 18.11M USD | ₹34.51K 417.45 USD | ₹20.78 0.25 USD | ₹22.74 0.28 USD | ₹1.50B 18.11M USD | 0 | -₹1.65 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.87 0.08 USD |
-0.43
|
₹1.50B 18.1M USD | ₹167.54K 2.03K USD | ₹6.84 0.08 USD | ₹6.94 0.08 USD | ₹1.50B 18.1M USD | 0 | -₹1.36 -0.01 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹98.95 1.2 USD |
+1.13
|
₹1.49B 18.09M USD | ₹10.75K 130.01 USD | ₹98.00 1.19 USD | ₹98.95 1.2 USD | ₹1.49B 18.09M USD | 8.79 | ₹11.25 0.14 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹122.11 1.48 USD |
+5
|
₹1.49B 18.08M USD | ₹44.40K 537.11 USD | ₹112.20 1.36 USD | ₹122.11 1.48 USD | ₹1.49B 18.08M USD | 39.39 | ₹3.10 0.04 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹91.50 1.11 USD |
+0.1
|
₹1.49B 18.06M USD | ₹8.82K 106.73 USD | ₹89.70 1.09 USD | ₹92.03 1.11 USD | ₹1.49B 18.06M USD | 11.86 | ₹7.71 0.09 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.84 0.08 USD |
-0.73
|
₹1.49B 18.03M USD | ₹22.29K 269.72 USD | ₹6.84 0.08 USD | ₹6.96 0.08 USD | ₹1.49B 18.03M USD | 0 | -₹1.36 -0.01 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹69.00 0.83 USD |
+7.91
|
₹1.49B 18M USD | ₹78.52K 949.96 USD | ₹68.47 0.83 USD | ₹76.72 0.93 USD | ₹1.49B 18M USD | 0 | -₹12.74 -0.1 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹146.01 1.77 USD |
-2.33
|
₹1.48B 17.96M USD | ₹2.20K 26.58 USD | ₹146.01 1.77 USD | ₹151.73 1.84 USD | ₹1.48B 17.96M USD | 144.56 | ₹1.01 0.01 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹70.14 0.85 USD |
+3.59
|
₹1.48B 17.95M USD | ₹111.00 1.34 USD | ₹67.50 0.82 USD | ₹71.79 0.87 USD | ₹1.48B 17.95M USD | 19.53 | ₹3.59 0.04 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹142.30 1.72 USD |
+3.91
|
₹1.48B 17.95M USD | ₹10.24K 123.83 USD | ₹129.50 1.57 USD | ₹142.40 1.72 USD | ₹1.48B 17.95M USD | 41.00 | ₹3.47 0.04 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹117.50 1.42 USD |
-0.09
|
₹1.48B 17.9M USD | ₹2.12K 25.64 USD | ₹113.15 1.37 USD | ₹122.00 1.48 USD | ₹1.48B 17.9M USD | 50.86 | ₹2.31 0.03 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹11.16 0.14 USD |
-1.93
|
₹1.48B 17.89M USD | ₹44.84K 542.54 USD | ₹11.03 0.13 USD | ₹11.90 0.14 USD | ₹1.48B 17.89M USD | 0 | -₹0.14 -0.001 USD | ||
| National Fittings Limited NATFIT.BO | ₹162.35 1.96 USD |
-0.09
|
₹1.47B 17.84M USD | ₹166.00 2.01 USD | ₹157.80 1.91 USD | ₹166.95 2.02 USD | ₹1.47B 17.84M USD | 7.37 | ₹22.01 0.27 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹116.25 1.41 USD |
-0.51
|
₹1.47B 17.83M USD | ₹749.00 9.06 USD | ₹116.05 1.4 USD | ₹119.85 1.45 USD | ₹1.47B 17.83M USD | 0 | -₹2.46 -0.02 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹28.64 0.35 USD |
-4.21
|
₹1.47B 17.74M USD | ₹51.46K 622.62 USD | ₹27.20 0.33 USD | ₹30.24 0.37 USD | ₹1.47B 17.74M USD | 28.64 | ₹1.00 0.01 USD | ||
| Garnet International Limited GARNETINT.BO | ₹74.35 0.9 USD |
+1.85
|
₹1.46B 17.66M USD | ₹29.21K 353.36 USD | ₹71.80 0.87 USD | ₹74.38 0.9 USD | ₹1.46B 17.66M USD | 33.94 | ₹2.19 0.03 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹14.75 0.18 USD |
+4.39
|
₹1.46B 17.66M USD | ₹6.13K 74.2 USD | ₹13.00 0.16 USD | ₹14.99 0.18 USD | ₹1.46B 17.66M USD | 47.58 | ₹0.31 0.003 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹176.00 2.13 USD |
+4.2
|
₹1.46B 17.65M USD | ₹9.00K 108.89 USD | ₹174.90 2.12 USD | ₹176.00 2.13 USD | ₹1.46B 17.65M USD | 14.15 | ₹12.43 0.15 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹118.00 1.43 USD |
+0.25
|
₹1.46B 17.61M USD | ₹3.07K 37.08 USD | ₹115.00 1.39 USD | ₹120.00 1.45 USD | ₹1.46B 17.61M USD | 19.43 | ₹6.07 0.07 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹104.05 1.26 USD |
-3.39
|
₹1.46B 17.61M USD | ₹10.22K 123.64 USD | ₹102.45 1.24 USD | ₹112.85 1.37 USD | ₹1.46B 17.61M USD | 48.39 | ₹2.15 0.03 USD | ||
| Signet Industries Limited SIGIND.NS | ₹49.05 0.59 USD |
-0.97
|
₹1.45B 17.57M USD | ₹3.50K 42.36 USD | ₹49.05 0.59 USD | ₹49.94 0.6 USD | ₹1.45B 17.57M USD | 9.20 | ₹5.33 0.06 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹51.01 0.62 USD |
-0.16
|
₹1.45B 17.55M USD | ₹9.79K 118.49 USD | ₹49.00 0.59 USD | ₹53.85 0.65 USD | ₹1.45B 17.55M USD | 13.56 | ₹3.76 0.05 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹133.80 1.62 USD |
+7.33
|
₹1.45B 17.54M USD | ₹7.78K 94.16 USD | ₹124.00 1.5 USD | ₹133.80 1.62 USD | ₹1.45B 17.54M USD | 14.73 | ₹9.08 0.11 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹227.50 2.75 USD |
-1.75
|
₹1.45B 17.52M USD | ₹830.00 10.04 USD | ₹225.00 2.72 USD | ₹230.35 2.79 USD | ₹1.45B 17.52M USD | 0 | -₹25.98 -0.3 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹275.00 3.33 USD |
+0.09
|
₹1.45B 17.51M USD | ₹995.00 12.04 USD | ₹271.05 3.28 USD | ₹278.80 3.37 USD | ₹1.45B 17.51M USD | 114.58 | ₹2.40 0.03 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹49.55 0.6 USD |
-0.72
|
₹1.45B 17.5M USD | ₹7.83K 94.77 USD | ₹49.30 0.6 USD | ₹51.14 0.62 USD | ₹1.45B 17.5M USD | 7.65 | ₹6.47 0.08 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹226.95 2.75 USD |
-1.02
|
₹1.44B 17.48M USD | ₹5.07K 61.31 USD | ₹225.00 2.72 USD | ₹233.99 2.83 USD | ₹1.44B 17.48M USD | 0 | -₹25.98 -0.3 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹243.00 2.94 USD |
-1.16
|
₹1.44B 17.47M USD | ₹1.25K 15.07 USD | ₹240.30 2.91 USD | ₹253.95 3.07 USD | ₹1.44B 17.47M USD | 5.79 | ₹41.96 0.51 USD | ||
| Premco Global Limited PREMCO.BO | ₹436.15 5.28 USD |
-1
|
₹1.44B 17.44M USD | ₹4.70K 56.81 USD | ₹430.00 5.2 USD | ₹446.00 5.4 USD | ₹1.44B 17.44M USD | 14.31 | ₹30.47 0.37 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹48.70 0.59 USD |
+0.02
|
₹1.44B 17.44M USD | ₹3.92K 47.38 USD | ₹48.02 0.58 USD | ₹49.24 0.6 USD | ₹1.44B 17.44M USD | 7.63 | ₹6.38 0.08 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹49.22 0.6 USD |
-1.97
|
₹1.44B 17.41M USD | ₹185.00 2.24 USD | ₹49.22 0.6 USD | ₹49.89 0.6 USD | ₹1.44B 17.41M USD | 7.60 | ₹6.47 0.08 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹132.90 1.61 USD |
+2
|
₹1.44B 17.39M USD | ₹55.78K 674.88 USD | ₹130.95 1.58 USD | ₹132.90 1.61 USD | ₹1.44B 17.39M USD | 99.92 | ₹1.33 0.02 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹227.50 2.75 USD |
+2.45
|
₹1.44B 17.39M USD | ₹230.00 2.78 USD | ₹222.50 2.69 USD | ₹232.15 2.81 USD | ₹1.44B 17.39M USD | 0 | -₹14.74 -0.1 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.50 0.77 USD |
+1.08
|
₹1.44B 17.38M USD | ₹18.67K 225.91 USD | ₹62.00 0.75 USD | ₹64.80 0.78 USD | ₹1.44B 17.38M USD | 0 | -₹7.10 -0.08 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,650.10 19.96 USD |
+0.15
|
₹1.44B 17.37M USD | ₹680.00 8.23 USD | ₹1,650.05 19.96 USD | ₹1,650.10 19.96 USD | ₹1.44B 17.37M USD | 64.50 | ₹25.58 0.31 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹600.00 7.26 USD |
-1.98
|
₹1.43B 17.35M USD | ₹2.21K 26.79 USD | ₹595.00 7.2 USD | ₹618.90 7.49 USD | ₹1.43B 17.35M USD | 11.79 | ₹50.86 0.62 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.90 0.04 USD |
-3.33
|
₹1.43B 17.34M USD | ₹24.70K 298.83 USD | ₹2.85 0.03 USD | ₹3.00 0.04 USD | ₹1.43B 17.34M USD | 0 | -₹31.69 -0.3 USD | ||
| Polson Limited POLSON.BO | ₹11,900.00 143.97 USD |
+0.85
|
₹1.43B 17.28M USD | ₹44.00 0.53 USD | ₹11,210.00 135.62 USD | ₹11,900.00 143.97 USD | ₹1.43B 17.28M USD | 28.01 | ₹424.83 5.14 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹240.25 2.91 USD |
-2.54
|
₹1.43B 17.27M USD | ₹103.00 1.25 USD | ₹240.25 2.91 USD | ₹246.50 2.98 USD | ₹1.43B 17.27M USD | 5.72 | ₹41.97 0.51 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹269.25 3.26 USD |
+4.99
|
₹1.43B 17.25M USD | ₹3.64K 44 USD | ₹265.00 3.21 USD | ₹269.25 3.26 USD | ₹1.43B 17.25M USD | 0 | -₹0.75 -0.009 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹252.95 3.06 USD |
-0.3
|
₹1.42B 17.14M USD | ₹1.06K 12.78 USD | ₹249.00 3.01 USD | ₹254.90 3.08 USD | ₹1.42B 17.14M USD | 8.00 | ₹31.61 0.38 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹107.35 1.3 USD |
-0.28
|
₹1.42B 17.12M USD | ₹4.01K 48.47 USD | ₹107.35 1.3 USD | ₹112.00 1.36 USD | ₹1.42B 17.12M USD | 18.57 | ₹5.78 0.07 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹7.21 0.09 USD |
+0.14
|
₹1.40B 16.96M USD | ₹53.76K 650.44 USD | ₹7.20 0.09 USD | ₹7.38 0.09 USD | ₹1.40B 16.96M USD | 4.97 | ₹1.45 0.02 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹227.80 2.76 USD |
+2.18
|
₹1.40B 16.95M USD | ₹461.00 5.58 USD | ₹222.00 2.69 USD | ₹229.90 2.78 USD | ₹1.40B 16.95M USD | 48.98 | ₹4.65 0.06 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹129.20 1.56 USD |
-4.83
|
₹1.40B 16.91M USD | ₹75.00 0.91 USD | ₹121.55 1.47 USD | ₹139.90 1.69 USD | ₹1.40B 16.91M USD | 15.99 | ₹8.08 0.1 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹122.00 1.48 USD |
-3.67
|
₹1.40B 16.89M USD | ₹3.27K 39.61 USD | ₹120.00 1.45 USD | ₹128.75 1.56 USD | ₹1.40B 16.89M USD | 29.90 | ₹4.08 0.05 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹80.12 0.97 USD |
-0.05
|
₹1.39B 16.84M USD | ₹2.77K 33.52 USD | ₹80.10 0.97 USD | ₹81.89 0.99 USD | ₹1.39B 16.84M USD | 3.62 | ₹22.12 0.27 USD | ||
| Tarmat Limited TARMAT.BO | ₹55.44 0.67 USD |
+1.04
|
₹1.39B 16.81M USD | ₹14.05K 169.98 USD | ₹53.62 0.65 USD | ₹56.50 0.68 USD | ₹1.39B 16.81M USD | 50.86 | ₹1.09 0.01 USD | ||
| SNL Bearings Limited SNL.BO | ₹384.50 4.65 USD |
+1.72
|
₹1.39B 16.8M USD | ₹763.00 9.23 USD | ₹374.15 4.53 USD | ₹385.00 4.66 USD | ₹1.39B 16.8M USD | 12.24 | ₹31.41 0.38 USD | ||
| Tarmat Limited TARMAT.NS | ₹55.20 0.67 USD |
+1.08
|
₹1.39B 16.77M USD | ₹36.54K 442.05 USD | ₹53.01 0.64 USD | ₹56.58 0.68 USD | ₹1.39B 16.77M USD | 50.64 | ₹1.09 0.01 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹61.38 0.74 USD |
-2.8
|
₹1.39B 16.77M USD | ₹17.00 0.21 USD | ₹61.38 0.74 USD | ₹66.94 0.81 USD | ₹1.39B 16.77M USD | 0 | -₹7.10 -0.08 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹64.20 0.78 USD |
-9.27
|
₹1.38B 16.73M USD | ₹292.43K 3.54K USD | ₹63.69 0.77 USD | ₹73.80 0.89 USD | ₹1.38B 16.73M USD | 0 | ₹0.00 0 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹239.00 2.89 USD |
+4.76
|
₹1.38B 16.73M USD | ₹1.27K 15.36 USD | ₹227.50 2.75 USD | ₹239.00 2.89 USD | ₹1.38B 16.73M USD | 21.80 | ₹10.96 0.13 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹16.75 0.2 USD |
-2.05
|
₹1.38B 16.68M USD | ₹13.47K 162.99 USD | ₹16.35 0.2 USD | ₹17.23 0.21 USD | ₹1.38B 16.68M USD | 11.87 | ₹1.41 0.02 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹10.91 0.13 USD |
-4.47
|
₹1.38B 16.64M USD | ₹212.86K 2.58K USD | ₹10.70 0.13 USD | ₹11.85 0.14 USD | ₹1.38B 16.64M USD | 12.12 | ₹0.90 0.01 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹371.05 4.49 USD |
+0.9
|
₹1.37B 16.61M USD | ₹4.93K 59.61 USD | ₹368.10 4.45 USD | ₹379.00 4.59 USD | ₹1.37B 16.61M USD | 1.53 | ₹241.26 2.92 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹29.00 0.35 USD |
-1.86
|
₹1.37B 16.6M USD | ₹1.36K 16.41 USD | ₹28.00 0.34 USD | ₹30.00 0.36 USD | ₹1.37B 16.6M USD | 0 | ₹0.00 0 USD | ||
| Samor Reality Limited SAMOR.BO | ₹60.70 0.73 USD |
+0.35
|
₹1.37B 16.6M USD | ₹27.00 0.33 USD | ₹56.65 0.69 USD | ₹62.49 0.76 USD | ₹1.37B 16.6M USD | 0 | -₹0.40 -0.004 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹149.50 1.81 USD |
0
|
₹1.37B 16.58M USD | ₹4.00 0.05 USD | ₹148.00 1.79 USD | ₹149.50 1.81 USD | ₹1.37B 16.58M USD | 427.14 | ₹0.35 0.004 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.00 0.83 USD |
-1.36
|
₹1.37B 16.58M USD | ₹24.65K 298.27 USD | ₹69.00 0.83 USD | ₹70.98 0.86 USD | ₹1.37B 16.58M USD | 104.54 | ₹0.66 0.007 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹320.00 3.87 USD |
-0.7
|
₹1.37B 16.52M USD | ₹355.00 4.29 USD | ₹315.60 3.82 USD | ₹325.00 3.93 USD | ₹1.37B 16.52M USD | 5.98 | ₹53.45 0.65 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹136.80 1.66 USD |
-0.11
|
₹1.36B 16.51M USD | ₹974.00 11.78 USD | ₹130.75 1.58 USD | ₹158.00 1.91 USD | ₹1.36B 16.51M USD | 13.10 | ₹10.44 0.13 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹2.46K 29.75 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,518.80 18.37 USD |
+4.38
|
₹1.36B 16.48M USD | ₹20.00 0.24 USD | ₹1,400.00 16.94 USD | ₹1,518.80 18.37 USD | ₹1.36B 16.48M USD | 0 | -₹18.82 -0.2 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹52.70 0.64 USD |
+3.19
|
₹1.36B 16.47M USD | ₹32.42K 392.25 USD | ₹50.51 0.61 USD | ₹53.50 0.65 USD | ₹1.36B 16.47M USD | 0 | -₹3.94 -0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹68.73 0.83 USD |
-3.47
|
₹1.36B 16.46M USD | ₹5.03K 60.88 USD | ₹68.73 0.83 USD | ₹70.06 0.85 USD | ₹1.36B 16.46M USD | 104.13 | ₹0.66 0.007 USD | ||
| Jocil Limited JOCIL.NS | ₹152.95 1.85 USD |
-0.69
|
₹1.36B 16.43M USD | ₹3.67K 44.35 USD | ₹150.40 1.82 USD | ₹157.87 1.91 USD | ₹1.36B 16.43M USD | 70.81 | ₹2.16 0.03 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹135.89 1.64 USD |
+0.14
|
₹1.36B 16.42M USD | ₹1.31K 15.8 USD | ₹134.05 1.62 USD | ₹136.50 1.65 USD | ₹1.36B 16.42M USD | 13.00 | ₹10.45 0.13 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹32.45 0.39 USD |
+2.33
|
₹1.36B 16.41M USD | ₹47.41K 573.61 USD | ₹31.72 0.38 USD | ₹32.60 0.39 USD | ₹1.36B 16.41M USD | 0 | -₹0.31 -0.003 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹905.00 10.95 USD |
-1.01
|
₹1.36B 16.41M USD | ₹1.23K 14.83 USD | ₹880.05 10.65 USD | ₹914.00 11.06 USD | ₹1.36B 16.41M USD | 15.45 | ₹58.57 0.71 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,470.00 17.78 USD |
-4.73
|
₹1.36B 16.4M USD | ₹13.00 0.16 USD | ₹1,465.00 17.72 USD | ₹1,477.00 17.87 USD | ₹1.36B 16.4M USD | 34.13 | ₹43.06 0.52 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹17.11 0.21 USD |
+1.3
|
₹1.36B 16.4M USD | ₹13.39K 161.97 USD | ₹16.70 0.2 USD | ₹17.19 0.21 USD | ₹1.36B 16.4M USD | 41.73 | ₹0.41 0.004 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹337.00 4.08 USD |
+4.66
|
₹1.35B 16.39M USD | ₹1.16K 14.07 USD | ₹312.00 3.77 USD | ₹343.90 4.16 USD | ₹1.35B 16.39M USD | 0 | -₹53.57 -0.6 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.49 0.33 USD |
-1.19
|
₹1.35B 16.37M USD | ₹71.51K 865.1 USD | ₹27.00 0.33 USD | ₹28.18 0.34 USD | ₹1.35B 16.37M USD | 687.25 | ₹0.04 0.0004 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹52.33 0.63 USD |
+2.39
|
₹1.35B 16.35M USD | ₹6.73K 81.45 USD | ₹50.72 0.61 USD | ₹53.20 0.64 USD | ₹1.35B 16.35M USD | 0 | -₹3.94 -0.04 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹6.94 0.08 USD |
+0.43
|
₹1.35B 16.34M USD | ₹70.53K 853.33 USD | ₹6.66 0.08 USD | ₹7.10 0.09 USD | ₹1.35B 16.34M USD | 63.09 | ₹0.11 0.001 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹337.20 4.08 USD |
-2.13
|
₹1.35B 16.32M USD | ₹944.00 11.42 USD | ₹333.00 4.03 USD | ₹345.00 4.17 USD | ₹1.35B 16.32M USD | 7.06 | ₹47.76 0.58 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹27.40 0.33 USD |
-1.72
|
₹1.35B 16.31M USD | ₹12.45K 150.65 USD | ₹26.35 0.32 USD | ₹28.45 0.34 USD | ₹1.35B 16.31M USD | 685.00 | ₹0.04 0.0004 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹104.09 1.26 USD |
-0.76
|
₹1.35B 16.3M USD | ₹110.00 1.33 USD | ₹100.10 1.21 USD | ₹106.00 1.28 USD | ₹1.35B 16.3M USD | 14.37 | ₹7.24 0.09 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹246.10 2.98 USD |
+0.31
|
₹1.35B 16.29M USD | ₹1.35K 16.3 USD | ₹243.05 2.94 USD | ₹254.00 3.07 USD | ₹1.35B 16.29M USD | 11.43 | ₹21.52 0.26 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹18.35 0.22 USD |
+1.16
|
₹1.35B 16.28M USD | ₹48.76K 589.95 USD | ₹18.00 0.22 USD | ₹18.49 0.22 USD | ₹1.35B 16.28M USD | 13.59 | ₹1.35 0.02 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹193.00 2.33 USD |
+1.95
|
₹1.34B 16.26M USD | ₹1.29K 15.64 USD | ₹186.00 2.25 USD | ₹194.00 2.35 USD | ₹1.34B 16.26M USD | 9.92 | ₹19.44 0.24 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹116.50 1.41 USD |
-2.96
|
₹1.34B 16.19M USD | ₹11.06K 133.82 USD | ₹109.00 1.32 USD | ₹119.00 1.44 USD | ₹1.34B 16.19M USD | 12.13 | ₹9.60 0.12 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.87 0.2 USD |
-0.18
|
₹1.33B 16.15M USD | ₹1.43K 17.26 USD | ₹16.71 0.2 USD | ₹17.21 0.21 USD | ₹1.33B 16.15M USD | 41.14 | ₹0.41 0.004 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹90.95 1.1 USD |
+3.07
|
₹1.33B 16.09M USD | ₹6.66K 80.62 USD | ₹85.70 1.04 USD | ₹93.70 1.13 USD | ₹1.33B 16.09M USD | 0 | -₹37.56 -0.4 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.75 0.05 USD |
+3.31
|
₹1.33B 16.06M USD | ₹81.49K 985.94 USD | ₹3.60 0.04 USD | ₹3.75 0.05 USD | ₹1.33B 16.06M USD | 0 | -₹1.91 -0.02 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹39.00 0.47 USD |
+1.27
|
₹1.33B 16.05M USD | ₹258.00 3.12 USD | ₹36.64 0.44 USD | ₹39.50 0.48 USD | ₹1.33B 16.05M USD | 44.82 | ₹0.87 0.01 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,124.00 13.6 USD |
-0.53
|
₹1.32B 15.96M USD | ₹58.00 0.7 USD | ₹1,101.75 13.33 USD | ₹1,125.00 13.61 USD | ₹1.32B 15.96M USD | 60.98 | ₹18.43 0.22 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹155.25 1.88 USD |
-3.84
|
₹1.32B 15.94M USD | ₹8.26K 99.93 USD | ₹155.25 1.88 USD | ₹166.47 2.01 USD | ₹1.32B 15.94M USD | 59.94 | ₹2.59 0.03 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.74 0.05 USD |
+1.91
|
₹1.32B 15.94M USD | ₹13.30K 160.9 USD | ₹3.56 0.04 USD | ₹3.75 0.05 USD | ₹1.32B 15.94M USD | 0 | -₹1.91 -0.02 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹94.98 1.15 USD |
-0.64
|
₹1.32B 15.92M USD | ₹6.45K 78.02 USD | ₹93.65 1.13 USD | ₹96.50 1.17 USD | ₹1.32B 15.92M USD | 34.53 | ₹2.75 0.03 USD | ||
| Silgo Retail Limited SILGO.NS | ₹71.00 0.86 USD |
+2.04
|
₹1.31B 15.89M USD | ₹281.27K 3.4K USD | ₹68.98 0.83 USD | ₹71.00 0.86 USD | ₹1.31B 15.89M USD | 26.59 | ₹2.67 0.03 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹260.05 3.15 USD |
-0.02
|
₹1.30B 15.73M USD | ₹10.00 0.12 USD | ₹254.15 3.07 USD | ₹260.05 3.15 USD | ₹1.30B 15.73M USD | 34.71 | ₹7.49 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||