結果ページ32 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecoplast Limited ECOPLAST.BO | $722 8.73 USD |
+3.52
|
$2.49B 30.18M USD | $26.36K 318.9 USD | $690.05 8.35 USD | $769.9 9.31 USD | $2.49B 30.18M USD | 23.56 | $30.64 0.37 USD | |
| Coastal Corporation Limited COASTCORP.NS | $36.95 0.45 USD |
+8.55
|
$2.49B 30.14M USD | $113.41K 1.37K USD | $35 0.42 USD | $37 0.45 USD | $2.49B 30.14M USD | 71.05 | $0.52 0.006 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $81.1 0.98 USD |
+0.01
|
$2.48B 30.06M USD | $7.08K 85.69 USD | $81.03 0.98 USD | $83 1 USD | $2.48B 30.06M USD | 3.84 | $21.08 0.26 USD | |
| Coastal Corporation Limited COASTCORP.BO | $36.69 0.44 USD |
+7.34
|
$2.47B 29.93M USD | $9.12K 110.32 USD | $35.67 0.43 USD | $37 0.45 USD | $2.47B 29.93M USD | 70.55 | $0.52 0.006 USD | |
| Star Paper Mills Limited STARPAPER.BO | $157.1 1.9 USD |
0
|
$2.47B 29.86M USD | $792 9.58 USD | $154.75 1.87 USD | $159.2 1.93 USD | $2.47B 29.86M USD | 4.86 | $32.32 0.39 USD | |
| Taylormade Renewables Limited TRL.BO | $198.65 2.4 USD |
+4.99
|
$2.45B 29.68M USD | $5.09K 61.52 USD | $189 2.29 USD | $198.65 2.4 USD | $2.45B 29.68M USD | 13.31 | $14.92 0.18 USD | |
| Vipul Organics Limited VIPULORG.BO | $147.9 1.79 USD |
+5.57
|
$2.45B 29.61M USD | $12.17K 147.29 USD | $143 1.73 USD | $150 1.81 USD | $2.45B 29.61M USD | 50.82 | $2.91 0.04 USD | |
| Halder Venture Limited HALDER.BO | $589.85 7.14 USD |
+0.3
|
$2.45B 29.59M USD | $9.5K 114.89 USD | $582.05 7.04 USD | $630.05 7.62 USD | $2.45B 29.59M USD | 5.63 | $104.7 1.27 USD | |
| UFO Moviez India Limited UFO.BO | $62.99 0.76 USD |
+2.74
|
$2.44B 29.58M USD | $13.39K 161.97 USD | $61.56 0.74 USD | $64.36 0.78 USD | $2.44B 29.58M USD | 14.92 | $4.22 0.05 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $438.45 5.3 USD |
+10
|
$2.44B 29.58M USD | $147.41K 1.78K USD | $407.05 4.92 USD | $438.45 5.3 USD | $2.44B 29.58M USD | 8.01 | $54.72 0.66 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.85 0.17 USD |
+4.37
|
$2.44B 29.51M USD | $329.22K 3.98K USD | $12.35 0.15 USD | $14.03 0.17 USD | $2.44B 29.51M USD | 65.95 | $0.21 0.002 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $113.5 1.37 USD |
+5.01
|
$2.44B 29.48M USD | $31.8K 384.76 USD | $110.09 1.33 USD | $116 1.4 USD | $2.44B 29.48M USD | 22.65 | $5.01 0.06 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.81 0.17 USD |
+3.83
|
$2.43B 29.43M USD | $51.02K 617.2 USD | $13.5 0.16 USD | $14.13 0.17 USD | $2.43B 29.43M USD | 65.76 | $0.21 0.002 USD | |
| PPAP Automotive Limited PPAP.BO | $172.4 2.09 USD |
+2.8
|
$2.43B 29.38M USD | $531 6.42 USD | $168 2.03 USD | $172.4 2.09 USD | $2.43B 29.38M USD | 0 | -$2.58 -0.03 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $395 4.78 USD |
+1.19
|
$2.43B 29.37M USD | $378 4.57 USD | $395 4.78 USD | $404 4.89 USD | $2.43B 29.37M USD | 10.05 | $39.3 0.48 USD | |
| Vintron Informatics Limited VINTRON.BO | $24.39 0.3 USD |
+4.99
|
$2.43B 29.34M USD | $25.24K 305.39 USD | $24.39 0.3 USD | $24.39 0.3 USD | $2.43B 29.34M USD | 4.76 | $5.12 0.06 USD | |
| UFO Moviez India Limited UFO.NS | $62.48 0.76 USD |
+2.26
|
$2.43B 29.34M USD | $117.52K 1.42K USD | $61.61 0.75 USD | $63.89 0.77 USD | $2.43B 29.34M USD | 14.80 | $4.22 0.05 USD | |
| Setco Automotive Limited SETCO.NS | $18.1 0.22 USD |
-0.82
|
$2.42B 29.29M USD | $59.09K 714.9 USD | $18 0.22 USD | $18.61 0.23 USD | $2.42B 29.29M USD | 0 | -$8.23 -0.09 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $186 2.25 USD |
-2.5
|
$2.42B 29.26M USD | $8K 96.76 USD | $186 2.25 USD | $196.79 2.38 USD | $2.42B 29.26M USD | 21.90 | $8.49 0.1 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $112.55 1.36 USD |
+4.21
|
$2.42B 29.23M USD | $748 9.05 USD | $112.15 1.36 USD | $115 1.39 USD | $2.42B 29.23M USD | 22.46 | $5.01 0.06 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.NS | $170.1 2.06 USD |
+2.03
|
$2.41B 29.11M USD | $5.01K 60.56 USD | $166.7 2.02 USD | $173.7 2.1 USD | $2.41B 29.11M USD | 0 | -$2.57 -0.03 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $91.64 1.11 USD |
+1.24
|
$2.38B 28.82M USD | $82 0.99 USD | $89.53 1.08 USD | $93.51 1.13 USD | $2.38B 28.82M USD | 0 | -$18.3 -0.2 USD | |
| Setco Automotive Limited SETCO.BO | $17.79 0.22 USD |
-1.71
|
$2.38B 28.79M USD | $10.38K 125.52 USD | $17.79 0.22 USD | $18.46 0.22 USD | $2.38B 28.79M USD | 0 | -$8.23 -0.09 USD | |
| Aashka Hospitals Limited AASHKA.BO | $101.6 1.23 USD |
-0.73
|
$2.38B 28.76M USD | $4K 48.39 USD | $101.55 1.23 USD | $101.85 1.23 USD | $2.38B 28.76M USD | 116.78 | $0.87 0.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $90.35 1.09 USD |
-0.39
|
$2.37B 28.72M USD | $6.36K 76.98 USD | $90.21 1.09 USD | $93.69 1.13 USD | $2.37B 28.72M USD | 0 | -$18.3 -0.2 USD | |
| Loyal Equipments Limited LOYAL.BO | $219.75 2.66 USD |
+1.83
|
$2.37B 28.69M USD | $3.33K 40.25 USD | $216.5 2.62 USD | $226 2.73 USD | $2.37B 28.69M USD | 21.41 | $10.26 0.12 USD | |
| Sicagen India Limited SICAGEN.BO | $59.86 0.72 USD |
+0.44
|
$2.37B 28.66M USD | $13.26K 160.4 USD | $59.09 0.71 USD | $62.98 0.76 USD | $2.37B 28.66M USD | 14.63 | $4.09 0.05 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $222.95 2.7 USD |
-3.07
|
$2.37B 28.65M USD | $1.5K 18.18 USD | $217.15 2.63 USD | $234 2.83 USD | $2.37B 28.65M USD | 14.76 | $15.1 0.18 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $144.95 1.75 USD |
0
|
$2.35B 28.49M USD | $1.1K 13.31 USD | $130 1.57 USD | $144.95 1.75 USD | $2.35B 28.49M USD | 85.26 | $1.7 0.02 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $40.3 0.49 USD |
-1.71
|
$2.35B 28.46M USD | $7.86K 95.13 USD | $39.65 0.48 USD | $41.5 0.5 USD | $2.35B 28.46M USD | 28.38 | $1.42 0.02 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $628.35 7.6 USD |
+4.99
|
$2.34B 28.37M USD | $595 7.2 USD | $609.2 7.37 USD | $628.35 7.6 USD | $2.34B 28.37M USD | 33.78 | $18.6 0.23 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $133.97 1.62 USD |
+1.8
|
$2.33B 28.21M USD | $6.45K 77.99 USD | $132.11 1.6 USD | $134.77 1.63 USD | $2.33B 28.21M USD | 8.65 | $15.47 0.19 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $65.98 0.8 USD |
-1.51
|
$2.33B 28.15M USD | $17.25K 208.73 USD | $62.2 0.75 USD | $68 0.82 USD | $2.33B 28.15M USD | 0 | -$3.84 -0.04 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.25 0.28 USD |
+1.97
|
$2.32B 28.13M USD | $65.99K 798.34 USD | $23.12 0.28 USD | $23.79 0.29 USD | $2.32B 28.13M USD | 20.21 | $1.15 0.01 USD | |
| Trident Texofab Limited TTFL.BO | $171.4 2.07 USD |
+0.03
|
$2.32B 28.12M USD | $14.7K 177.88 USD | $167.5 2.03 USD | $174 2.11 USD | $2.32B 28.12M USD | 90.68 | $1.89 0.02 USD | |
| Jay Ushin Limited JAYUSH.BO | $600.05 7.26 USD |
-0.9
|
$2.32B 28.05M USD | $230 2.78 USD | $576.5 6.97 USD | $634.95 7.68 USD | $2.32B 28.05M USD | 18.15 | $33.06 0.4 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $134 1.62 USD |
+1.59
|
$2.32B 28.03M USD | $873 10.56 USD | $132.75 1.61 USD | $135.1 1.63 USD | $2.32B 28.03M USD | 8.66 | $15.46 0.19 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.11 0.28 USD |
+1.27
|
$2.31B 27.98M USD | $11.79K 142.59 USD | $23.11 0.28 USD | $23.62 0.29 USD | $2.31B 27.98M USD | 20.09 | $1.15 0.01 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Paul Merchants Limited PML.BO | $747.05 9.04 USD |
+0.78
|
$2.3B 27.87M USD | $1.55K 18.8 USD | $720 8.71 USD | $757 9.16 USD | $2.3B 27.87M USD | 4.07 | $183.18 2.22 USD | |
| Worth Peripherals Limited WORTH.NS | $146.2 1.77 USD |
+0.34
|
$2.3B 27.86M USD | $15.87K 192.04 USD | $146.11 1.77 USD | $150.5 1.82 USD | $2.3B 27.86M USD | 13.53 | $10.8 0.13 USD | |
| Megastar Foods Limited MEGASTAR.BO | $203.5 2.46 USD |
+1.67
|
$2.3B 27.81M USD | $223 2.7 USD | $200.2 2.42 USD | $208.45 2.52 USD | $2.3B 27.81M USD | 69.93 | $2.91 0.04 USD | |
| Global Education Limited GLOBAL.NS | $45.05 0.55 USD |
-0.49
|
$2.29B 27.74M USD | $34.26K 414.49 USD | $45 0.54 USD | $46.49 0.56 USD | $2.29B 27.74M USD | 7.88 | $5.71 0.07 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.45 0.9 USD |
+5.8
|
$2.29B 27.73M USD | $41.77K 505.31 USD | $72.61 0.88 USD | $74.59 0.9 USD | $2.29B 27.73M USD | 8.11 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $74.4 0.9 USD |
+5.2
|
$2.29B 27.71M USD | $10.3K 124.6 USD | $72.66 0.88 USD | $74.84 0.91 USD | $2.29B 27.71M USD | 8.11 | $9.17 0.11 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $130.55 1.58 USD |
-1.1
|
$2.29B 27.66M USD | $1.27K 15.34 USD | $128.25 1.55 USD | $135 1.63 USD | $2.29B 27.66M USD | 326.37 | $0.4 0.004 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $154.3 1.87 USD |
+2.83
|
$2.28B 27.64M USD | $12.33K 149.12 USD | $151.85 1.84 USD | $158.8 1.92 USD | $2.28B 27.64M USD | 40.82 | $3.78 0.05 USD | |
| Bharat Road Network Limited BRNL.NS | $27 0.33 USD |
+3.89
|
$2.28B 27.59M USD | $123.06K 1.49K USD | $26.21 0.32 USD | $28.86 0.35 USD | $2.28B 27.59M USD | 1.91 | $14.08 0.17 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $475 5.75 USD |
+1.55
|
$2.28B 27.58M USD | $1.77K 21.37 USD | $465.3 5.63 USD | $478.7 5.79 USD | $2.28B 27.58M USD | 11.06 | $42.93 0.52 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.57 0.12 USD |
+1.92
|
$2.28B 27.58M USD | $18.42K 222.9 USD | $9.57 0.12 USD | $9.57 0.12 USD | $2.28B 27.58M USD | 0 | -$0.14 -0.001 USD | |
| Bharat Road Network Limited BRNL.BO | $27.14 0.33 USD |
+4.3
|
$2.28B 27.56M USD | $19.09K 230.92 USD | $25.5 0.31 USD | $28 0.34 USD | $2.28B 27.56M USD | 1.92 | $14.07 0.17 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $23.53 0.28 USD |
-1.63
|
$2.27B 27.52M USD | $27.27K 329.93 USD | $23.4 0.28 USD | $24.3 0.29 USD | $2.27B 27.52M USD | 20.64 | $1.14 0.01 USD | |
| Digicontent Limited DGCONTENT.NS | $39.2 0.47 USD |
+4.2
|
$2.27B 27.52M USD | $6.52K 78.83 USD | $38.39 0.46 USD | $39.5 0.48 USD | $2.27B 27.52M USD | 9.44 | $4.15 0.05 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $305 3.69 USD |
+6.27
|
$2.27B 27.49M USD | $12.21K 147.74 USD | $288.05 3.48 USD | $315 3.81 USD | $2.27B 27.49M USD | 58.20 | $5.24 0.06 USD | |
| Captain Pipes Limited CAPPIPES.BO | $14.75 0.18 USD |
+0.89
|
$2.27B 27.42M USD | $53.53K 647.56 USD | $14.52 0.18 USD | $15.04 0.18 USD | $2.27B 27.42M USD | 49.16 | $0.3 0.003 USD | |
| GTV Engineering Limited GTV.BO | $723 8.75 USD |
+2.39
|
$2.26B 27.32M USD | $2.26K 27.34 USD | $701 8.48 USD | $728 8.81 USD | $2.26B 27.32M USD | 25.13 | $28.77 0.35 USD | |
| SAB Industries Limited SAB.BO | $148.2 1.79 USD |
-2.5
|
$2.25B 27.27M USD | $2 0.02 USD | $148.2 1.79 USD | $148.2 1.79 USD | $2.25B 27.27M USD | 0 | -$42.5 -0.5 USD | |
| The Indian Wood Products Company Limited IWP.BO | $35.2 0.43 USD |
+0.69
|
$2.25B 27.24M USD | $9.17K 110.88 USD | $34.75 0.42 USD | $36.49 0.44 USD | $2.25B 27.24M USD | 38.68 | $0.91 0.01 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $130 1.57 USD |
+1.8
|
$2.25B 27.23M USD | $6.86K 83.01 USD | $128.15 1.55 USD | $134 1.62 USD | $2.25B 27.23M USD | 8.05 | $16.14 0.2 USD | |
| Aban Offshore Limited ABAN.NS | $38.34 0.46 USD |
+0.24
|
$2.24B 27.07M USD | $18.28K 221.11 USD | $37.11 0.45 USD | $39.28 0.48 USD | $2.24B 27.07M USD | 0 | -$166.1 -2.01 USD | |
| Alpa Laboratories Limited ALPA.NS | $106.26 1.29 USD |
+4.34
|
$2.24B 27.05M USD | $23.89K 289.08 USD | $103.99 1.26 USD | $108.39 1.31 USD | $2.24B 27.05M USD | 10.73 | $9.9 0.12 USD | |
| Coral Laboratories Limited CORALAB.BO | $625.5 7.57 USD |
-5.03
|
$2.23B 27.04M USD | $2.9K 35.06 USD | $625.5 7.57 USD | $689.9 8.35 USD | $2.23B 27.04M USD | 8.24 | $75.88 0.92 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $907 10.97 USD |
+4.32
|
$2.23B 26.97M USD | $954 11.54 USD | $870 10.53 USD | $924.4 11.18 USD | $2.23B 26.97M USD | 78.12 | $11.61 0.14 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| Aban Offshore Limited ABAN.BO | $37.87 0.46 USD |
-1.38
|
$2.23B 26.96M USD | $3.84K 46.48 USD | $37.41 0.45 USD | $39.19 0.47 USD | $2.23B 26.96M USD | 0 | -$166.1 -2.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $69 0.83 USD |
+0.19
|
$2.22B 26.9M USD | $22.65K 274.05 USD | $68.21 0.83 USD | $72.5 0.88 USD | $2.22B 26.9M USD | 18.59 | $3.71 0.04 USD | |
| Alpa Laboratories Limited ALPA.BO | $105.3 1.27 USD |
+3.34
|
$2.22B 26.8M USD | $1.85K 22.38 USD | $102.05 1.23 USD | $105.75 1.28 USD | $2.22B 26.8M USD | 10.63 | $9.9 0.12 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $123.5 1.49 USD |
+3.52
|
$2.22B 26.8M USD | $10.11K 122.27 USD | $119.5 1.45 USD | $126 1.52 USD | $2.22B 26.8M USD | 32.32 | $3.82 0.05 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $21.12 0.26 USD |
+4.24
|
$2.21B 26.79M USD | $76.04K 920.01 USD | $20.02 0.24 USD | $21.25 0.26 USD | $2.21B 26.79M USD | 0 | -$0.03 -0.0003 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $103 1.25 USD |
+2.19
|
$2.2B 26.6M USD | $162 1.96 USD | $103 1.25 USD | $106.61 1.29 USD | $2.2B 26.6M USD | 5150.00 | $0.02 0.0002 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $102.25 1.24 USD |
+0.81
|
$2.2B 26.57M USD | $3.72K 45.02 USD | $102 1.23 USD | $107.38 1.3 USD | $2.2B 26.57M USD | 5112.50 | $0.02 0.0002 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $212 2.56 USD |
+0.95
|
$2.19B 26.52M USD | $222 2.69 USD | $207.85 2.51 USD | $218 2.64 USD | $2.19B 26.52M USD | 149.29 | $1.42 0.02 USD | |
| Intense Technologies Limited INTENTECH.BO | $93.06 1.13 USD |
+3.85
|
$2.19B 26.46M USD | $924 11.18 USD | $90.5 1.09 USD | $98.4 1.19 USD | $2.19B 26.46M USD | 13.21 | $7.04 0.09 USD | |
| Intense Technologies Limited INTENTECH.NS | $91.32 1.1 USD |
+1.7
|
$2.19B 26.45M USD | $70.3K 850.46 USD | $90.5 1.09 USD | $99 1.2 USD | $2.19B 26.45M USD | 12.97 | $7.04 0.09 USD | |
| Scan Steels Limited SCANSTL.BO | $37.19 0.45 USD |
+3.33
|
$2.18B 26.37M USD | $14.73K 178.23 USD | $36.6 0.44 USD | $37.9 0.46 USD | $2.18B 26.37M USD | 7.36 | $5.05 0.06 USD | |
| Indowind Energy Limited INDOWIND.BO | $16.9 0.2 USD |
+2.36
|
$2.18B 26.34M USD | $9.16K 110.8 USD | $16.65 0.2 USD | $17.27 0.21 USD | $2.18B 26.34M USD | 34.48 | $0.49 0.005 USD | |
| Indowind Energy Limited INDOWIND.NS | $16.9 0.2 USD |
+1.93
|
$2.18B 26.34M USD | $142.61K 1.73K USD | $16.6 0.2 USD | $17.19 0.21 USD | $2.18B 26.34M USD | 34.48 | $0.49 0.005 USD | |
| Digicontent Limited DGCONTENT.BO | $37.4 0.45 USD |
0
|
$2.17B 26.25M USD | $300 3.63 USD | $37.4 0.45 USD | $37.4 0.45 USD | $2.17B 26.25M USD | 9.01 | $4.15 0.05 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $45.86 0.55 USD |
0
|
$2.17B 26.24M USD | $125 1.51 USD | $45.86 0.55 USD | $45.86 0.55 USD | $2.17B 26.24M USD | 0 | -$0.24 -0.002 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $565.25 6.84 USD |
-0.11
|
$2.16B 26.16M USD | $885 10.71 USD | $565 6.84 USD | $593.8 7.18 USD | $2.16B 26.16M USD | 18.86 | $29.97 0.36 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $20.95 0.25 USD |
+4.91
|
$2.16B 26.13M USD | $27.99K 338.67 USD | $20.95 0.25 USD | $20.96 0.25 USD | $2.16B 26.13M USD | 0 | -$0.03 -0.0003 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $40.8 0.49 USD |
+3.03
|
$2.16B 26.09M USD | $28.31K 342.53 USD | $39.06 0.47 USD | $40.8 0.49 USD | $2.16B 26.09M USD | 102.00 | $0.4 0.004 USD | |
| Nureca Limited NURECA.NS | $215 2.6 USD |
+3.37
|
$2.15B 26.01M USD | $1.85K 22.36 USD | $211.3 2.56 USD | $218.38 2.64 USD | $2.15B 26.01M USD | 0 | -$5.77 -0.06 USD | |
| Available Finance Limited AVAILFC.BO | $210 2.54 USD |
+3.86
|
$2.14B 25.92M USD | $3.42K 41.34 USD | $199.45 2.41 USD | $213.95 2.59 USD | $2.14B 25.92M USD | 2.04 | $102.94 1.25 USD | |
| Virinchi Limited VIRINCHI.BO | $20.87 0.25 USD |
+2
|
$2.14B 25.92M USD | $8.27K 100.09 USD | $20.05 0.24 USD | $21.31 0.26 USD | $2.14B 25.92M USD | 29.81 | $0.7 0.008 USD | |
| Bilcare Limited BI.BO | $90.78 1.1 USD |
+5
|
$2.14B 25.86M USD | $46.78K 565.98 USD | $86.45 1.05 USD | $90.78 1.1 USD | $2.14B 25.86M USD | 0 | -$17.19 -0.2 USD | |
| Nureca Limited NURECA.BO | $213.65 2.58 USD |
+2.37
|
$2.14B 25.85M USD | $660 7.98 USD | $213 2.58 USD | $215.25 2.6 USD | $2.14B 25.85M USD | 0 | -$5.75 -0.06 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $76 0.92 USD |
+5.6
|
$2.13B 25.73M USD | $2.06K 24.91 USD | $73 0.88 USD | $79.1 0.96 USD | $2.13B 25.73M USD | 165.21 | $0.46 0.005 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $197.3 2.39 USD |
+4.97
|
$2.13B 25.72M USD | $13.6K 164.48 USD | $195 2.36 USD | $197.3 2.39 USD | $2.13B 25.72M USD | 0 | -$17.17 -0.2 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $684.05 8.28 USD |
+3.05
|
$2.12B 25.62M USD | $156 1.89 USD | $677.1 8.19 USD | $708 8.57 USD | $2.12B 25.62M USD | 29.02 | $23.57 0.29 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.65 0.4 USD |
+5.97
|
$2.12B 25.61M USD | $21.06K 254.75 USD | $31.38 0.38 USD | $32.95 0.4 USD | $2.12B 25.61M USD | 0 | -$3.49 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.41 0.39 USD |
+4.99
|
$2.12B 25.59M USD | $221.82K 2.68K USD | $31.26 0.38 USD | $33 0.4 USD | $2.12B 25.59M USD | 0 | -$3.48 -0.04 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $193.1 2.34 USD |
+3.18
|
$2.11B 25.57M USD | $45 0.54 USD | $187.2 2.26 USD | $193.1 2.34 USD | $2.11B 25.57M USD | 3.27 | $58.99 0.71 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $50.03 0.61 USD |
+1.67
|
$2.11B 25.57M USD | $11.05K 133.66 USD | $49.55 0.6 USD | $51.7 0.63 USD | $2.11B 25.57M USD | 20.25 | $2.47 0.03 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $882.8 10.68 USD |
+4.88
|
$2.11B 25.53M USD | $2.59K 31.29 USD | $850 10.28 USD | $890 10.77 USD | $2.11B 25.53M USD | 22.37 | $39.46 0.48 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $703.2 8.51 USD |
+4.73
|
$2.11B 25.52M USD | $16.13K 195.12 USD | $675 8.17 USD | $727 8.8 USD | $2.11B 25.52M USD | 21.78 | $32.28 0.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||