結果ページ32 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.67 0.36 USD |
-0.64
|
$2.74B 33.18M USD | $122.91K 1.49K USD | $29.36 0.36 USD | $30.09 0.36 USD | $2.74B 33.18M USD | 8.50 | $3.49 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $40.71 0.49 USD |
-1.71
|
$2.73B 33.07M USD | $17.59K 212.75 USD | $40.5 0.49 USD | $42.39 0.51 USD | $2.73B 33.07M USD | 407.09 | $0.1 0.001 USD | |
| The Indian Wood Products Company Limited IWP.BO | $42.02 0.51 USD |
-1.5
|
$2.73B 33.02M USD | $19.03K 230.18 USD | $41.52 0.5 USD | $44 0.53 USD | $2.73B 33.02M USD | 46.17 | $0.91 0.01 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.04 0.24 USD |
-0.25
|
$2.73B 33M USD | $36.79K 445.06 USD | $19.3 0.23 USD | $20.5 0.25 USD | $2.73B 33M USD | 11.32 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.06 0.24 USD |
+0.15
|
$2.73B 33M USD | $234K 2.83K USD | $19.26 0.23 USD | $21 0.25 USD | $2.73B 33M USD | 11.33 | $1.77 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $87.8 1.06 USD |
+0.43
|
$2.7B 32.7M USD | $19.4K 234.65 USD | $86.27 1.04 USD | $89 1.08 USD | $2.7B 32.7M USD | 9.57 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.76 1.06 USD |
+0.27
|
$2.7B 32.69M USD | $131.04K 1.59K USD | $86.5 1.05 USD | $89.58 1.08 USD | $2.7B 32.69M USD | 9.57 | $9.17 0.11 USD | |
| Capital Trade Links Limited CTL.BO | $20.95 0.25 USD |
+1.11
|
$2.7B 32.64M USD | $180.11K 2.18K USD | $20.15 0.24 USD | $21 0.25 USD | $2.7B 32.64M USD | 116.38 | $0.18 0.002 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $670.2 8.11 USD |
+1.99
|
$2.69B 32.6M USD | $334 4.04 USD | $670.2 8.11 USD | $670.2 8.11 USD | $2.69B 32.6M USD | 527.71 | $1.27 0.02 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $265.05 3.21 USD |
-5
|
$2.69B 32.55M USD | $1.37K 16.61 USD | $265.05 3.21 USD | $278 3.36 USD | $2.69B 32.55M USD | 18.17 | $14.58 0.18 USD | |
| Coral Laboratories Limited CORALAB.BO | $746.8 9.04 USD |
-0.68
|
$2.69B 32.5M USD | $380 4.6 USD | $743.05 8.99 USD | $753 9.11 USD | $2.69B 32.5M USD | 9.84 | $75.87 0.92 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.39 0.25 USD |
-2.16
|
$2.68B 32.47M USD | $23.32K 282.08 USD | $20.3 0.25 USD | $21.25 0.26 USD | $2.68B 32.47M USD | 41.61 | $0.49 0.005 USD | |
| UFO Moviez India Limited UFO.NS | $69.02 0.84 USD |
+0.39
|
$2.68B 32.41M USD | $56.76K 686.75 USD | $68.7 0.83 USD | $69.5 0.84 USD | $2.68B 32.41M USD | 27.94 | $2.47 0.03 USD | |
| UFO Moviez India Limited UFO.BO | $68.91 0.83 USD |
-0.14
|
$2.67B 32.36M USD | $6.55K 79.21 USD | $68.57 0.83 USD | $69.5 0.84 USD | $2.67B 32.36M USD | 27.89 | $2.47 0.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $199.64 2.42 USD |
-3.49
|
$2.67B 32.34M USD | $89.56K 1.08K USD | $198.25 2.4 USD | $209.4 2.53 USD | $2.67B 32.34M USD | 19.23 | $10.38 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $199.4 2.41 USD |
-3.56
|
$2.67B 32.34M USD | $4.47K 54.12 USD | $198 2.4 USD | $209.85 2.54 USD | $2.67B 32.34M USD | 19.19 | $10.39 0.13 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $178.05 2.15 USD |
+0.54
|
$2.67B 32.33M USD | $60 0.73 USD | $178.05 2.15 USD | $185.95 2.25 USD | $2.67B 32.33M USD | 102.32 | $1.74 0.02 USD | |
| Halder Venture Limited HALDER.BO | $644.05 7.79 USD |
+1.81
|
$2.67B 32.31M USD | $14.06K 170.13 USD | $605.05 7.32 USD | $690 8.35 USD | $2.67B 32.31M USD | 6.15 | $104.66 1.27 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.99 0.19 USD |
-0.5
|
$2.63B 31.84M USD | $40.1K 485.17 USD | $15.8 0.19 USD | $16.39 0.2 USD | $2.63B 31.84M USD | 199.87 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.97 0.19 USD |
-0.81
|
$2.63B 31.84M USD | $3.99K 48.28 USD | $15.65 0.19 USD | $16.38 0.2 USD | $2.63B 31.84M USD | 199.62 | $0.08 0.0009 USD | |
| Setco Automotive Limited SETCO.NS | $19.59 0.24 USD |
+1.98
|
$2.62B 31.7M USD | $71.37K 863.42 USD | $19.59 0.24 USD | $19.59 0.24 USD | $2.62B 31.7M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $19.59 0.24 USD |
+1.98
|
$2.62B 31.7M USD | $22.75K 275.19 USD | $19.59 0.24 USD | $19.59 0.24 USD | $2.62B 31.7M USD | 0 | -$8.23 -0.09 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $365.5 4.42 USD |
-0.57
|
$2.61B 31.54M USD | $677 8.19 USD | $365 4.42 USD | $370 4.48 USD | $2.61B 31.54M USD | 14.90 | $24.53 0.3 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.18 0.23 USD |
-1.89
|
$2.6B 31.48M USD | $546.74K 6.61K USD | $18.98 0.23 USD | $20.1 0.24 USD | $2.6B 31.48M USD | 17.59 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.23 0.23 USD |
-1.18
|
$2.6B 31.48M USD | $39.9K 482.7 USD | $18.98 0.23 USD | $20.08 0.24 USD | $2.6B 31.48M USD | 17.64 | $1.09 0.01 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $249.05 3.01 USD |
-1.83
|
$2.6B 31.46M USD | $8.09K 97.91 USD | $245.3 2.97 USD | $257 3.11 USD | $2.6B 31.46M USD | 20.75 | $12 0.15 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $25.62 0.31 USD |
-4.72
|
$2.6B 31.45M USD | $334.05K 4.04K USD | $24.66 0.3 USD | $26.35 0.32 USD | $2.6B 31.45M USD | 22.47 | $1.14 0.01 USD | |
| Sicagen India Limited SICAGEN.BO | $65.62 0.79 USD |
-1.83
|
$2.6B 31.42M USD | $11.73K 141.85 USD | $64.3 0.78 USD | $67.9 0.82 USD | $2.6B 31.42M USD | 15.18 | $4.32 0.05 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $49.97 0.6 USD |
-1.96
|
$2.59B 31.39M USD | $228.61K 2.77K USD | $49.62 0.6 USD | $51.9 0.63 USD | $2.59B 31.39M USD | 9.74 | $5.13 0.06 USD | |
| Jyoti Limited JYOTI.BO | $112.19 1.36 USD |
+5
|
$2.59B 31.34M USD | $14.32K 173.25 USD | $112.19 1.36 USD | $112.19 1.36 USD | $2.59B 31.34M USD | 18.18 | $6.17 0.07 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $64.01 0.77 USD |
-1.17
|
$2.58B 31.26M USD | $19.06K 230.53 USD | $63.31 0.77 USD | $66.96 0.81 USD | $2.58B 31.26M USD | 14.71 | $4.35 0.05 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $225.85 2.73 USD |
+1.85
|
$2.57B 31.05M USD | $49.87K 603.3 USD | $214.3 2.59 USD | $235 2.84 USD | $2.57B 31.05M USD | 26.32 | $8.58 0.1 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $42.35 0.51 USD |
+4.77
|
$2.56B 31.02M USD | $49.35K 597.06 USD | $40.05 0.48 USD | $43 0.52 USD | $2.56B 31.02M USD | 34.15 | $1.24 0.02 USD | |
| Rajeshwari Cans Limited RCAN.BO | $242.9 2.94 USD |
-0.45
|
$2.56B 30.97M USD | $22.4K 271 USD | $231.8 2.8 USD | $243 2.94 USD | $2.56B 30.97M USD | 147.21 | $1.65 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $42.16 0.51 USD |
+4.38
|
$2.55B 30.88M USD | $249.27K 3.02K USD | $39.15 0.47 USD | $43.98 0.53 USD | $2.55B 30.88M USD | 34.00 | $1.24 0.02 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $317.9 3.85 USD |
-0.03
|
$2.55B 30.81M USD | $547 6.62 USD | $311.5 3.77 USD | $323 3.91 USD | $2.55B 30.81M USD | 27.61 | $11.51 0.14 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.8 0.18 USD |
+1.79
|
$2.54B 30.72M USD | $25.29K 305.93 USD | $14.48 0.18 USD | $14.8 0.18 USD | $2.54B 30.72M USD | 0 | -$17.33 -0.2 USD | |
| Digicontent Limited DGCONTENT.BO | $43.63 0.53 USD |
-0.23
|
$2.54B 30.7M USD | $12.4K 149.96 USD | $43.11 0.52 USD | $47.99 0.58 USD | $2.54B 30.7M USD | 10.51 | $4.15 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $43.41 0.53 USD |
-1.36
|
$2.54B 30.7M USD | $97.35K 1.18K USD | $42.8 0.52 USD | $47.98 0.58 USD | $2.54B 30.7M USD | 10.46 | $4.15 0.05 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $144.6 1.75 USD |
+11.79
|
$2.53B 30.64M USD | $32.09K 388.2 USD | $128.95 1.56 USD | $149.9 1.81 USD | $2.53B 30.64M USD | 361.50 | $0.4 0.004 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $400.4 4.84 USD |
-2.69
|
$2.53B 30.59M USD | $3.23K 39.05 USD | $400 4.84 USD | $413.85 5.01 USD | $2.53B 30.59M USD | 10.18 | $39.32 0.48 USD | |
| Worth Peripherals Limited WORTH.NS | $160.28 1.94 USD |
+0.25
|
$2.52B 30.54M USD | $29.97K 362.62 USD | $157.16 1.9 USD | $163.38 1.98 USD | $2.52B 30.54M USD | 14.82 | $10.81 0.13 USD | |
| Nureca Limited NURECA.BO | $250.9 3.04 USD |
-0.54
|
$2.52B 30.52M USD | $1.51K 18.32 USD | $248.05 3 USD | $250.9 3.04 USD | $2.52B 30.52M USD | 295.17 | $0.85 0.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $78.81 0.95 USD |
+0.09
|
$2.52B 30.51M USD | $17.07K 206.57 USD | $78.06 0.94 USD | $79.74 0.96 USD | $2.52B 30.51M USD | 17.99 | $4.38 0.05 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $118.1 1.43 USD |
+0.08
|
$2.52B 30.49M USD | $7.28K 88.03 USD | $117.25 1.42 USD | $120 1.45 USD | $2.52B 30.49M USD | 9.43 | $12.52 0.15 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $117.31 1.42 USD |
-0.53
|
$2.52B 30.47M USD | $9.78K 118.3 USD | $117.15 1.42 USD | $120.5 1.46 USD | $2.52B 30.47M USD | 9.36 | $12.52 0.15 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $131.62 1.59 USD |
+19.99
|
$2.52B 30.44M USD | $1.16M 14K USD | $119 1.44 USD | $131.62 1.59 USD | $2.52B 30.44M USD | 15.14 | $8.69 0.11 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $523.3 6.33 USD |
+1.14
|
$2.51B 30.39M USD | $4.44K 53.75 USD | $514.3 6.22 USD | $530 6.41 USD | $2.51B 30.39M USD | 12.06 | $43.38 0.52 USD | |
| Jay Ushin Limited JAYUSH.BO | $608.2 7.36 USD |
-6.36
|
$2.51B 30.37M USD | $15 0.18 USD | $608.2 7.36 USD | $644.75 7.8 USD | $2.51B 30.37M USD | 18.38 | $33.09 0.4 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $131.1 1.59 USD |
+20
|
$2.51B 30.32M USD | $54.26K 656.41 USD | $119 1.44 USD | $131.1 1.59 USD | $2.51B 30.32M USD | 15.08 | $8.69 0.11 USD | |
| Nureca Limited NURECA.NS | $250.51 3.03 USD |
-1.78
|
$2.51B 30.31M USD | $1.89K 22.89 USD | $250 3.02 USD | $254.99 3.08 USD | $2.51B 30.31M USD | 298.22 | $0.84 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.32 0.29 USD |
-2.91
|
$2.51B 30.31M USD | $10.42K 126.02 USD | $24.17 0.29 USD | $24.87 0.3 USD | $2.51B 30.31M USD | 21.14 | $1.15 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.43 0.3 USD |
-1.73
|
$2.51B 30.31M USD | $169.53K 2.05K USD | $24.3 0.29 USD | $25.25 0.31 USD | $2.51B 30.31M USD | 21.24 | $1.15 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $208.75 2.53 USD |
+2.35
|
$2.5B 30.31M USD | $27.33K 330.66 USD | $196.2 2.37 USD | $214.1 2.59 USD | $2.5B 30.31M USD | 95.75 | $2.18 0.03 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.6 0.18 USD |
+0.83
|
$2.5B 30.31M USD | $69.67K 842.94 USD | $14.46 0.17 USD | $14.6 0.18 USD | $2.5B 30.31M USD | 0 | -$17.33 -0.2 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.76 1.74 USD |
+2.23
|
$2.5B 30.25M USD | $10.26K 124.18 USD | $140.72 1.7 USD | $144 1.74 USD | $2.5B 30.25M USD | 9.29 | $15.47 0.19 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $62.74 0.76 USD |
-2
|
$2.5B 30.21M USD | $2.54K 30.69 USD | $62.74 0.76 USD | $62.74 0.76 USD | $2.5B 30.21M USD | 108.17 | $0.58 0.007 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $128.6 1.56 USD |
-1.98
|
$2.49B 30.17M USD | $285 3.45 USD | $128.6 1.56 USD | $128.6 1.56 USD | $2.49B 30.17M USD | 14.90 | $8.63 0.1 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.27 0.27 USD |
-2.37
|
$2.49B 30.15M USD | $8.91K 107.76 USD | $22 0.27 USD | $23.4 0.28 USD | $2.49B 30.15M USD | 21.83 | $1.02 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $143.35 1.73 USD |
+1.34
|
$2.48B 29.99M USD | $2.89K 35 USD | $140.75 1.7 USD | $143.5 1.74 USD | $2.48B 29.99M USD | 9.26 | $15.47 0.19 USD | |
| GP Petroleums Limited GULFPETRO.BO | $48.47 0.59 USD |
+10.89
|
$2.47B 29.9M USD | $101.41K 1.23K USD | $44.36 0.54 USD | $49.67 0.6 USD | $2.47B 29.9M USD | 9.95 | $4.87 0.06 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $76.92 0.93 USD |
-4.55
|
$2.47B 29.87M USD | $42.33K 512.15 USD | $76 0.92 USD | $81 0.98 USD | $2.47B 29.87M USD | 3.64 | $21.08 0.26 USD | |
| Rana Sugars Limited RANASUG.NS | $15.86 0.19 USD |
-1.12
|
$2.46B 29.82M USD | $316.24K 3.83K USD | $15.5 0.19 USD | $16.33 0.2 USD | $2.46B 29.82M USD | 10.16 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $15.86 0.19 USD |
-1.18
|
$2.46B 29.82M USD | $127.86K 1.55K USD | $15.72 0.19 USD | $16.25 0.2 USD | $2.46B 29.82M USD | 10.16 | $1.56 0.02 USD | |
| GP Petroleums Limited GULFPETRO.NS | $48.32 0.58 USD |
+10.17
|
$2.46B 29.81M USD | $1.38M 16.68K USD | $44.5 0.54 USD | $49.68 0.6 USD | $2.46B 29.81M USD | 9.92 | $4.87 0.06 USD | |
| Virinchi Limited VIRINCHI.BO | $23.99 0.29 USD |
+1.22
|
$2.46B 29.79M USD | $119.51K 1.45K USD | $22.8 0.28 USD | $24.19 0.29 USD | $2.46B 29.79M USD | 34.27 | $0.7 0.008 USD | |
| Raj Television Network Limited RAJTV.BO | $47.08 0.57 USD |
-0.55
|
$2.46B 29.73M USD | $3.9K 47.15 USD | $46.11 0.56 USD | $48.2 0.58 USD | $2.46B 29.73M USD | 0 | -$4.05 -0.04 USD | |
| Raj Television Network Limited RAJTV.NS | $47.06 0.57 USD |
-0.17
|
$2.45B 29.68M USD | $5.6K 67.77 USD | $47 0.57 USD | $48.44 0.59 USD | $2.45B 29.68M USD | 0 | -$4.05 -0.04 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $179.75 2.17 USD |
+3.42
|
$2.45B 29.68M USD | $47.25K 571.65 USD | $169.1 2.05 USD | $181 2.19 USD | $2.45B 29.68M USD | 26.86 | $6.69 0.08 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $36.44 0.44 USD |
+1.62
|
$2.45B 29.61M USD | $48.9K 591.63 USD | $35.94 0.43 USD | $36.57 0.44 USD | $2.45B 29.61M USD | 0.62 | $58.29 0.71 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $41.92 0.51 USD |
+1.01
|
$2.45B 29.6M USD | $4.91K 59.34 USD | $41.76 0.51 USD | $43 0.52 USD | $2.45B 29.6M USD | 33.53 | $1.25 0.02 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $269.5 3.26 USD |
-0.85
|
$2.44B 29.55M USD | $4.38K 52.94 USD | $258.25 3.12 USD | $274.8 3.32 USD | $2.44B 29.55M USD | 65.41 | $4.12 0.05 USD | |
| Diksat Transworld Limited DIKSAT.BO | $139 1.68 USD |
0
|
$2.44B 29.5M USD | $750 9.07 USD | $139 1.68 USD | $139 1.68 USD | $2.44B 29.5M USD | 140.40 | $0.99 0.01 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $238.95 2.89 USD |
+4.28
|
$2.43B 29.46M USD | $94 1.14 USD | $229.25 2.77 USD | $238.95 2.89 USD | $2.43B 29.46M USD | 1257.63 | $0.19 0.002 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $50.82 0.61 USD |
-1.22
|
$2.43B 29.45M USD | $9.45K 114.32 USD | $48.16 0.58 USD | $52 0.63 USD | $2.43B 29.45M USD | 0 | $0 0 USD | |
| Stratmont Industries Limited STRATMONT.BO | $85.39 1.03 USD |
+4.99
|
$2.43B 29.44M USD | $1.03K 12.42 USD | $82 0.99 USD | $85.39 1.03 USD | $2.43B 29.44M USD | 129.37 | $0.66 0.007 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $135.55 1.64 USD |
+4.23
|
$2.43B 29.42M USD | $7.85K 95.02 USD | $130.05 1.57 USD | $136.55 1.65 USD | $2.43B 29.42M USD | 35.29 | $3.84 0.05 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $331.05 4.01 USD |
-1.98
|
$2.43B 29.41M USD | $45.61K 551.76 USD | $325.2 3.93 USD | $346.2 4.19 USD | $2.43B 29.41M USD | 18.31 | $18.08 0.22 USD | |
| Alpa Laboratories Limited ALPA.NS | $104.57 1.27 USD |
-9.7
|
$2.43B 29.4M USD | $167.18K 2.02K USD | $101.84 1.23 USD | $110.98 1.34 USD | $2.43B 29.4M USD | 10.56 | $9.9 0.12 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $47.54 0.58 USD |
-2.64
|
$2.42B 29.31M USD | $21.24K 256.91 USD | $46.39 0.56 USD | $49 0.59 USD | $2.42B 29.31M USD | 36.29 | $1.31 0.02 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Virat Industries Limited VIRAT.BO | $489 5.92 USD |
+4.05
|
$2.41B 29.13M USD | $3.68K 44.57 USD | $446.5 5.4 USD | $493.4 5.97 USD | $2.41B 29.13M USD | 262.90 | $1.86 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $58.66 0.71 USD |
+4.14
|
$2.41B 29.1M USD | $61.2K 740.43 USD | $56.3 0.68 USD | $61.53 0.74 USD | $2.41B 29.1M USD | 11.75 | $4.99 0.06 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $35.16 0.43 USD |
-1.04
|
$2.4B 29.05M USD | $472.03K 5.71K USD | $34.34 0.42 USD | $36.39 0.44 USD | $2.4B 29.05M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $35.26 0.43 USD |
-0.56
|
$2.4B 29.05M USD | $23.79K 287.84 USD | $34.67 0.42 USD | $36.4 0.44 USD | $2.4B 29.05M USD | 0 | -$0.31 -0.003 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.62 0.19 USD |
+1.1
|
$2.4B 29.04M USD | $127.59K 1.54K USD | $15.46 0.19 USD | $15.85 0.19 USD | $2.4B 29.04M USD | 26.47 | $0.59 0.007 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $58.46 0.71 USD |
+3.4
|
$2.4B 29M USD | $178.71K 2.16K USD | $55.91 0.68 USD | $61.8 0.75 USD | $2.4B 29M USD | 11.71 | $4.99 0.06 USD | |
| Garnet International Limited GARNETINT.BO | $122.05 1.48 USD |
+3.52
|
$2.4B 28.99M USD | $14.09K 170.45 USD | $115 1.39 USD | $124.8 1.51 USD | $2.4B 28.99M USD | 0 | -$1.97 -0.02 USD | |
| KPT Industries Limited KPT.BO | $704.05 8.52 USD |
-0.09
|
$2.4B 28.99M USD | $2.73K 33.03 USD | $700 8.47 USD | $721.35 8.73 USD | $2.4B 28.99M USD | 16.44 | $42.81 0.52 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,760.05 45.49 USD |
-2.32
|
$2.39B 28.97M USD | $138 1.67 USD | $3,751.05 45.38 USD | $3,849.5 46.57 USD | $2.39B 28.97M USD | 8.74 | $429.77 5.2 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $773.2 9.35 USD |
-3.48
|
$2.39B 28.96M USD | $1.99K 24.06 USD | $770.05 9.32 USD | $801.05 9.69 USD | $2.39B 28.96M USD | 32.83 | $23.55 0.28 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $87.85 1.06 USD |
-4.33
|
$2.39B 28.91M USD | $21.88K 264.76 USD | $87.23 1.06 USD | $91.5 1.11 USD | $2.39B 28.91M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $90.06 1.09 USD |
-3.16
|
$2.39B 28.91M USD | $372 4.5 USD | $88.35 1.07 USD | $92.98 1.12 USD | $2.39B 28.91M USD | 0 | -$492.5 -5.9 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $304.95 3.69 USD |
+1.6
|
$2.39B 28.89M USD | $5.96K 72.06 USD | $295 3.57 USD | $306.8 3.71 USD | $2.39B 28.89M USD | 10.13 | $30.1 0.36 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $45.14 0.55 USD |
+2.31
|
$2.39B 28.87M USD | $46.03K 556.83 USD | $44.12 0.53 USD | $45.75 0.55 USD | $2.39B 28.87M USD | 112.84 | $0.4 0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||