結果ページ32 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (68)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (12)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹288.00 3.48 USD |
+15.2
|
₹1.66B 20.04M USD | ₹2.00K 24.2 USD | ₹250.00 3.02 USD | ₹288.00 3.48 USD | ₹1.66B 20.04M USD | 6.12 | ₹47.00 0.57 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹165.99 2.01 USD |
+3.55
|
₹1.66B 20.03M USD | ₹5.77K 69.75 USD | ₹160.40 1.94 USD | ₹167.45 2.03 USD | ₹1.66B 20.03M USD | 12.59 | ₹13.18 0.16 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹150.10 1.82 USD |
-0.6
|
₹1.65B 20.02M USD | ₹112.00 1.36 USD | ₹147.40 1.78 USD | ₹154.05 1.86 USD | ₹1.65B 20.02M USD | 52.29 | ₹2.87 0.03 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹237.55 2.87 USD |
-2.04
|
₹1.65B 20.01M USD | ₹2.07K 25.03 USD | ₹233.00 2.82 USD | ₹243.00 2.94 USD | ₹1.65B 20.01M USD | 12.07 | ₹19.67 0.24 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹478.30 5.79 USD |
+9.34
|
₹1.65B 19.99M USD | ₹450.00 5.44 USD | ₹442.35 5.35 USD | ₹482.75 5.84 USD | ₹1.65B 19.99M USD | 18.98 | ₹25.20 0.3 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹14.00 0.17 USD |
-0.07
|
₹1.65B 19.96M USD | ₹409.29K 4.95K USD | ₹13.95 0.17 USD | ₹14.28 0.17 USD | ₹1.65B 19.96M USD | 155.55 | ₹0.09 0.001 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹82.40 1 USD |
+2.33
|
₹1.65B 19.94M USD | ₹18.15K 219.54 USD | ₹80.00 0.97 USD | ₹83.30 1.01 USD | ₹1.65B 19.94M USD | 20.49 | ₹4.02 0.05 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹133.55 1.62 USD |
+2.73
|
₹1.65B 19.93M USD | ₹2.67K 32.28 USD | ₹125.10 1.51 USD | ₹134.90 1.63 USD | ₹1.65B 19.93M USD | 7.45 | ₹17.91 0.22 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹159.39 1.93 USD |
-1.58
|
₹1.65B 19.91M USD | ₹17.42K 210.79 USD | ₹158.00 1.91 USD | ₹163.46 1.98 USD | ₹1.65B 19.91M USD | 8.81 | ₹18.09 0.22 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹263.95 3.19 USD |
+4
|
₹1.65B 19.9M USD | ₹9.30K 112.56 USD | ₹253.80 3.07 USD | ₹275.00 3.33 USD | ₹1.65B 19.9M USD | 46.63 | ₹5.66 0.07 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹159.00 1.92 USD |
-2.45
|
₹1.64B 19.86M USD | ₹849.00 10.27 USD | ₹159.00 1.92 USD | ₹162.10 1.96 USD | ₹1.64B 19.86M USD | 8.78 | ₹18.09 0.22 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹82.53 1 USD |
+2.08
|
₹1.64B 19.83M USD | ₹1.15K 13.88 USD | ₹77.82 0.94 USD | ₹83.90 1.02 USD | ₹1.64B 19.83M USD | 20.52 | ₹4.02 0.05 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹204.05 2.47 USD |
-0.95
|
₹1.63B 19.77M USD | ₹1.17K 14.17 USD | ₹202.00 2.44 USD | ₹214.95 2.6 USD | ₹1.63B 19.77M USD | 16.35 | ₹12.48 0.15 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹66.97 0.81 USD |
+0.47
|
₹1.63B 19.75M USD | ₹541.00 6.55 USD | ₹66.85 0.81 USD | ₹69.75 0.84 USD | ₹1.63B 19.75M USD | 3.87 | ₹17.30 0.21 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.09 0.11 USD |
-1.52
|
₹1.63B 19.7M USD | ₹22.35K 270.37 USD | ₹8.91 0.11 USD | ₹9.83 0.12 USD | ₹1.63B 19.7M USD | 0 | -₹9.52 -0.1 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹84.50 1.02 USD |
+1.08
|
₹1.63B 19.67M USD | ₹731.00 8.84 USD | ₹80.37 0.97 USD | ₹89.70 1.09 USD | ₹1.63B 19.67M USD | 20.60 | ₹4.10 0.05 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.34 0.1 USD |
+1.83
|
₹1.62B 19.61M USD | ₹169.62K 2.05K USD | ₹8.11 0.1 USD | ₹8.47 0.1 USD | ₹1.62B 19.61M USD | 19.85 | ₹0.42 0.005 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.60 0.42 USD |
+0.79
|
₹1.62B 19.58M USD | ₹2.34K 28.27 USD | ₹33.59 0.41 USD | ₹35.50 0.43 USD | ₹1.62B 19.58M USD | 13.62 | ₹2.54 0.03 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹170.05 2.06 USD |
-1.62
|
₹1.61B 19.52M USD | ₹1.14K 13.79 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹1.61B 19.52M USD | 102.43 | ₹1.66 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹20.10 0.24 USD |
+2.76
|
₹1.61B 19.45M USD | ₹66.36K 802.86 USD | ₹19.42 0.23 USD | ₹20.35 0.25 USD | ₹1.61B 19.45M USD | 14.67 | ₹1.37 0.02 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹154.20 1.87 USD |
+1.35
|
₹1.61B 19.42M USD | ₹34.00 0.41 USD | ₹154.20 1.87 USD | ₹154.20 1.87 USD | ₹1.61B 19.42M USD | 0 | -₹23.83 -0.2 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.55 0.97 USD |
+3.39
|
₹1.60B 19.41M USD | ₹33.40K 404.05 USD | ₹77.22 0.93 USD | ₹81.30 0.98 USD | ₹1.60B 19.41M USD | 154.90 | ₹0.52 0.006 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹19.08 0.23 USD |
+0.63
|
₹1.60B 19.38M USD | ₹4.05K 48.99 USD | ₹18.75 0.23 USD | ₹19.50 0.24 USD | ₹1.60B 19.38M USD | 0 | -₹7.08 -0.08 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹83.25 1.01 USD |
+1.09
|
₹1.60B 19.38M USD | ₹1.96K 23.71 USD | ₹82.51 1 USD | ₹84.90 1.03 USD | ₹1.60B 19.38M USD | 20.30 | ₹4.10 0.05 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.82 0.41 USD |
+0.74
|
₹1.60B 19.36M USD | ₹1.06K 12.79 USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹1.60B 19.36M USD | 0 | ₹0.00 0 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹160.10 1.94 USD |
0
|
₹1.60B 19.32M USD | ₹279.00 3.38 USD | ₹158.15 1.91 USD | ₹160.10 1.94 USD | ₹1.60B 19.32M USD | 12.14 | ₹13.18 0.16 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹19.01 0.23 USD |
+0.96
|
₹1.60B 19.31M USD | ₹24.37K 294.79 USD | ₹18.67 0.23 USD | ₹19.49 0.24 USD | ₹1.60B 19.31M USD | 0 | -₹7.08 -0.08 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹58.72 0.71 USD |
+7.27
|
₹1.59B 19.28M USD | ₹66.81K 808.28 USD | ₹55.80 0.68 USD | ₹59.70 0.72 USD | ₹1.59B 19.28M USD | 34.54 | ₹1.70 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.92 0.24 USD |
+1.12
|
₹1.59B 19.28M USD | ₹18.04K 218.19 USD | ₹19.46 0.24 USD | ₹20.25 0.24 USD | ₹1.59B 19.28M USD | 15.56 | ₹1.28 0.02 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹120.80 1.46 USD |
+0.08
|
₹1.59B 19.27M USD | ₹12.29K 148.66 USD | ₹118.95 1.44 USD | ₹122.80 1.49 USD | ₹1.59B 19.27M USD | 15.09 | ₹8.00 0.1 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹31.28 0.38 USD |
+0.84
|
₹1.58B 19.17M USD | ₹1.65K 19.96 USD | ₹31.10 0.38 USD | ₹32.58 0.39 USD | ₹1.58B 19.17M USD | 0 | -₹0.98 -0.01 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹289.00 3.5 USD |
+3.38
|
₹1.58B 19.13M USD | ₹2.57K 31.12 USD | ₹278.00 3.36 USD | ₹292.00 3.53 USD | ₹1.58B 19.13M USD | 15.38 | ₹18.79 0.23 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹31.14 0.38 USD |
-0.67
|
₹1.58B 19.09M USD | ₹1.01K 12.18 USD | ₹31.00 0.38 USD | ₹32.57 0.39 USD | ₹1.58B 19.09M USD | 0 | -₹0.98 -0.01 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.71 0.41 USD |
-2.85
|
₹1.58B 19.07M USD | ₹1.58K 19.16 USD | ₹33.00 0.4 USD | ₹35.47 0.43 USD | ₹1.58B 19.07M USD | 13.27 | ₹2.54 0.03 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹308.00 3.73 USD |
+4.09
|
₹1.58B 19.06M USD | ₹535.00 6.47 USD | ₹305.00 3.69 USD | ₹313.40 3.79 USD | ₹1.58B 19.06M USD | 8.24 | ₹37.37 0.45 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.75 0.36 USD |
+0.64
|
₹1.57B 19.02M USD | ₹9.49K 114.75 USD | ₹29.15 0.35 USD | ₹30.79 0.37 USD | ₹1.57B 19.02M USD | 0 | -₹0.95 -0.01 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.12 0.11 USD |
-1.3
|
₹1.56B 18.93M USD | ₹202.24K 2.45K USD | ₹8.66 0.1 USD | ₹9.78 0.12 USD | ₹1.56B 18.93M USD | 5.96 | ₹1.53 0.02 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹118.75 1.44 USD |
+0.81
|
₹1.56B 18.92M USD | ₹3.74K 45.19 USD | ₹114.35 1.38 USD | ₹121.85 1.47 USD | ₹1.56B 18.92M USD | 14.44 | ₹8.22 0.1 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹254.70 3.08 USD |
+4.21
|
₹1.56B 18.91M USD | ₹815.00 9.86 USD | ₹250.00 3.02 USD | ₹266.20 3.22 USD | ₹1.56B 18.91M USD | 118.46 | ₹2.15 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.15 1.85 USD |
+0.66
|
₹1.56B 18.91M USD | ₹3.28K 39.72 USD | ₹150.10 1.82 USD | ₹155.95 1.89 USD | ₹1.56B 18.91M USD | 1.45 | ₹105.23 1.27 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.70 1.39 USD |
-1.32
|
₹1.56B 18.91M USD | ₹4.72K 57.09 USD | ₹111.50 1.35 USD | ₹116.00 1.4 USD | ₹1.56B 18.91M USD | 8.02 | ₹14.30 0.17 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.16 0.12 USD |
+0.89
|
₹1.56B 18.89M USD | ₹60.99K 737.89 USD | ₹10.00 0.12 USD | ₹10.28 0.12 USD | ₹1.56B 18.89M USD | 22.57 | ₹0.45 0.005 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹270.90 3.28 USD |
+0.09
|
₹1.55B 18.74M USD | ₹2.23K 26.94 USD | ₹266.00 3.22 USD | ₹270.90 3.28 USD | ₹1.55B 18.74M USD | 0 | -₹5.23 -0.06 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹225.60 2.73 USD |
-0.86
|
₹1.53B 18.55M USD | ₹2.97K 35.94 USD | ₹222.00 2.69 USD | ₹236.00 2.86 USD | ₹1.53B 18.55M USD | 11.56 | ₹19.50 0.24 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.79 0.65 USD |
-0.46
|
₹1.53B 18.51M USD | ₹1.97K 23.81 USD | ₹53.55 0.65 USD | ₹56.00 0.68 USD | ₹1.53B 18.51M USD | 30.05 | ₹1.79 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.70 6 USD |
-2.23
|
₹1.53B 18.5M USD | ₹52.00 0.63 USD | ₹480.30 5.81 USD | ₹530.00 6.41 USD | ₹1.53B 18.5M USD | 16.88 | ₹29.36 0.36 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹120.50 1.46 USD |
+2.95
|
₹1.53B 18.48M USD | ₹212.00 2.56 USD | ₹119.05 1.44 USD | ₹126.70 1.53 USD | ₹1.53B 18.48M USD | 88.60 | ₹1.36 0.02 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹131.80 1.59 USD |
+0.34
|
₹1.52B 18.41M USD | ₹13.51K 163.48 USD | ₹127.55 1.54 USD | ₹134.70 1.63 USD | ₹1.52B 18.41M USD | 14.62 | ₹9.01 0.11 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.77 0.44 USD |
+3.55
|
₹1.51B 18.24M USD | ₹815.00 9.86 USD | ₹35.51 0.43 USD | ₹36.98 0.45 USD | ₹1.51B 18.24M USD | 10.18 | ₹3.61 0.04 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹502.30 6.08 USD |
+1.47
|
₹1.51B 18.23M USD | ₹292.00 3.53 USD | ₹497.50 6.02 USD | ₹504.00 6.1 USD | ₹1.51B 18.23M USD | 13.61 | ₹36.88 0.45 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.78 0.31 USD |
+3.49
|
₹1.50B 18.1M USD | ₹5.57K 67.41 USD | ₹25.10 0.3 USD | ₹25.80 0.31 USD | ₹1.50B 18.1M USD | 198.30 | ₹0.13 0.001 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹130.10 1.57 USD |
+2.2
|
₹1.49B 18.08M USD | ₹6.13K 74.14 USD | ₹126.00 1.52 USD | ₹139.00 1.68 USD | ₹1.49B 18.08M USD | 12.66 | ₹10.27 0.12 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹10.97 0.13 USD |
+2.05
|
₹1.49B 18.05M USD | ₹81.09K 981.09 USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹1.49B 18.05M USD | 16.13 | ₹0.68 0.008 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.55 0.41 USD |
+1.94
|
₹1.49B 18.01M USD | ₹2.25K 27.17 USD | ₹33.25 0.4 USD | ₹33.60 0.41 USD | ₹1.49B 18.01M USD | 21.10 | ₹1.59 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹36.19 0.44 USD |
+2.2
|
₹1.48B 17.95M USD | ₹13.33K 161.23 USD | ₹36.00 0.44 USD | ₹37.50 0.45 USD | ₹1.48B 17.95M USD | 10.02 | ₹3.61 0.04 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹340.60 4.12 USD |
-0.38
|
₹1.48B 17.9M USD | ₹561.00 6.79 USD | ₹340.00 4.11 USD | ₹343.60 4.16 USD | ₹1.48B 17.9M USD | 28.62 | ₹11.90 0.14 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.33 0.4 USD |
+1.09
|
₹1.48B 17.89M USD | ₹33.99K 411.21 USD | ₹33.01 0.4 USD | ₹33.78 0.41 USD | ₹1.48B 17.89M USD | 20.96 | ₹1.59 0.02 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.40 0.23 USD |
0
|
₹1.47B 17.84M USD | ₹3.49K 42.19 USD | ₹19.30 0.23 USD | ₹19.41 0.23 USD | ₹1.47B 17.84M USD | 44.09 | ₹0.44 0.005 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,895.00 71.32 USD |
+3.52
|
₹1.47B 17.83M USD | ₹114.00 1.38 USD | ₹5,850.00 70.78 USD | ₹5,895.00 71.32 USD | ₹1.47B 17.83M USD | 115.27 | ₹51.14 0.62 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹431.90 5.23 USD |
-0.22
|
₹1.47B 17.77M USD | ₹4.74K 57.37 USD | ₹420.00 5.08 USD | ₹449.75 5.44 USD | ₹1.47B 17.77M USD | 12.16 | ₹35.49 0.43 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹69.71 0.84 USD |
+2.51
|
₹1.47B 17.75M USD | ₹1.24K 14.99 USD | ₹63.60 0.77 USD | ₹70.70 0.86 USD | ₹1.47B 17.75M USD | 9.77 | ₹7.13 0.09 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹69.69 0.84 USD |
+3.89
|
₹1.47B 17.74M USD | ₹18.20K 220.13 USD | ₹68.01 0.82 USD | ₹71.48 0.86 USD | ₹1.47B 17.74M USD | 9.77 | ₹7.13 0.09 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹426.55 5.16 USD |
+0.28
|
₹1.47B 17.73M USD | ₹995.00 12.04 USD | ₹421.00 5.09 USD | ₹431.95 5.23 USD | ₹1.47B 17.73M USD | 14.28 | ₹29.86 0.36 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.18 0.07 USD |
+2.15
|
₹1.46B 17.65M USD | ₹99.99K 1.21K USD | ₹6.00 0.07 USD | ₹6.27 0.08 USD | ₹1.46B 17.65M USD | 19.31 | ₹0.32 0.003 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹55.18 0.67 USD |
-0.97
|
₹1.46B 17.63M USD | ₹2.32K 28.12 USD | ₹55.00 0.67 USD | ₹58.69 0.71 USD | ₹1.46B 17.63M USD | 0 | -₹3.89 -0.04 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.05 0.11 USD |
0
|
₹1.46B 17.63M USD | ₹31.02K 375.27 USD | ₹8.75 0.11 USD | ₹9.19 0.11 USD | ₹1.46B 17.63M USD | 0 | ₹0.00 0 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.38 0.33 USD |
-0.9
|
₹1.45B 17.6M USD | ₹16.35K 197.78 USD | ₹27.11 0.33 USD | ₹28.99 0.35 USD | ₹1.45B 17.6M USD | 20.28 | ₹1.35 0.02 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹312.70 3.78 USD |
+0.5
|
₹1.45B 17.54M USD | ₹162.00 1.96 USD | ₹311.15 3.76 USD | ₹312.75 3.78 USD | ₹1.45B 17.54M USD | 0 | -₹15.46 -0.1 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.11 0.07 USD |
+0.99
|
₹1.44B 17.45M USD | ₹76.60K 926.72 USD | ₹5.07 0.06 USD | ₹6.30 0.08 USD | ₹1.44B 17.45M USD | 27.77 | ₹0.22 0.002 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.31 0.04 USD |
-1.78
|
₹1.44B 17.43M USD | ₹63.31K 765.95 USD | ₹3.31 0.04 USD | ₹3.31 0.04 USD | ₹1.44B 17.43M USD | 0 | -₹7.57 -0.09 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.59 0.25 USD |
+1.73
|
₹1.44B 17.42M USD | ₹35.27K 426.74 USD | ₹20.10 0.24 USD | ₹20.99 0.25 USD | ₹1.44B 17.42M USD | 0 | -₹2.69 -0.03 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹130.90 1.58 USD |
+0.15
|
₹1.44B 17.42M USD | ₹3.58K 43.25 USD | ₹130.00 1.57 USD | ₹136.45 1.65 USD | ₹1.44B 17.42M USD | 6.56 | ₹19.94 0.24 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.39 0.14 USD |
-2.06
|
₹1.44B 17.37M USD | ₹287.75K 3.48K USD | ₹11.05 0.13 USD | ₹11.80 0.14 USD | ₹1.44B 17.37M USD | 10.16 | ₹1.12 0.01 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹73.10 0.88 USD |
-1.08
|
₹1.44B 17.36M USD | ₹15.31K 185.21 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹1.44B 17.36M USD | 30.20 | ₹2.42 0.03 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹20.48 0.25 USD |
+1.34
|
₹1.43B 17.33M USD | ₹5.94K 71.84 USD | ₹20.15 0.24 USD | ₹21.40 0.26 USD | ₹1.43B 17.33M USD | 0 | -₹2.69 -0.03 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.61 0.3 USD |
+1.03
|
₹1.43B 17.28M USD | ₹25.00 0.3 USD | ₹24.61 0.3 USD | ₹24.61 0.3 USD | ₹1.43B 17.28M USD | 189.30 | ₹0.13 0.001 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.99 0.07 USD |
-2.76
|
₹1.43B 17.26M USD | ₹229.56K 2.78K USD | ₹5.86 0.07 USD | ₹6.30 0.08 USD | ₹1.43B 17.26M USD | 0 | -₹0.09 -0.001 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹156.60 1.89 USD |
+1.69
|
₹1.42B 17.21M USD | ₹7.26K 87.81 USD | ₹150.60 1.82 USD | ₹161.00 1.95 USD | ₹1.42B 17.21M USD | 15.61 | ₹10.03 0.12 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.17 0.21 USD |
+1.9
|
₹1.42B 17.19M USD | ₹6.14K 74.24 USD | ₹16.40 0.2 USD | ₹17.24 0.21 USD | ₹1.42B 17.19M USD | 13.73 | ₹1.25 0.02 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹491.25 5.94 USD |
-0.53
|
₹1.42B 17.12M USD | ₹1.04K 12.59 USD | ₹483.15 5.85 USD | ₹524.80 6.35 USD | ₹1.42B 17.12M USD | 10.88 | ₹45.14 0.55 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹79.99 0.97 USD |
+0.62
|
₹1.41B 17.1M USD | ₹2.39K 28.89 USD | ₹77.56 0.94 USD | ₹81.70 0.99 USD | ₹1.41B 17.1M USD | 9.82 | ₹8.14 0.1 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹60.00 0.73 USD |
+0.74
|
₹1.41B 17.09M USD | ₹7.23K 87.48 USD | ₹59.50 0.72 USD | ₹61.00 0.74 USD | ₹1.41B 17.09M USD | 82.19 | ₹0.73 0.008 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.98 0.35 USD |
+2.33
|
₹1.41B 17.06M USD | ₹118.73K 1.44K USD | ₹28.35 0.34 USD | ₹29.50 0.36 USD | ₹1.41B 17.06M USD | 35.34 | ₹0.82 0.009 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹65.23 0.79 USD |
+2.76
|
₹1.41B 17.02M USD | ₹9.44K 114.21 USD | ₹64.01 0.77 USD | ₹67.89 0.82 USD | ₹1.41B 17.02M USD | 0 | -₹7.85 -0.09 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.88 0.6 USD |
+4.46
|
₹1.41B 17.01M USD | ₹1.04K 12.62 USD | ₹47.00 0.57 USD | ₹49.97 0.6 USD | ₹1.41B 17.01M USD | 0 | -₹4.87 -0.05 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹79.67 0.96 USD |
-0.41
|
₹1.40B 16.98M USD | ₹1.83K 22.12 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹1.40B 16.98M USD | 0 | -₹32.07 -0.3 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹140.40 1.7 USD |
+3.16
|
₹1.40B 16.97M USD | ₹6.46K 78.09 USD | ₹138.00 1.67 USD | ₹143.70 1.74 USD | ₹1.40B 16.97M USD | 12.61 | ₹11.13 0.13 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹133.24 1.61 USD |
+0.76
|
₹1.40B 16.94M USD | ₹807.00 9.76 USD | ₹132.30 1.6 USD | ₹134.80 1.63 USD | ₹1.40B 16.94M USD | 0 | -₹2.38 -0.02 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹134.05 1.62 USD |
-3.87
|
₹1.40B 16.91M USD | ₹4.64K 56.16 USD | ₹132.20 1.6 USD | ₹141.80 1.72 USD | ₹1.40B 16.91M USD | 23.60 | ₹5.68 0.07 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹221.00 2.67 USD |
-1.45
|
₹1.40B 16.89M USD | ₹1.09K 13.24 USD | ₹220.00 2.66 USD | ₹225.25 2.73 USD | ₹1.40B 16.89M USD | 7.75 | ₹28.48 0.34 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹128.10 1.55 USD |
+1.59
|
₹1.39B 16.81M USD | ₹809.00 9.79 USD | ₹128.00 1.55 USD | ₹132.50 1.6 USD | ₹1.39B 16.81M USD | 45.42 | ₹2.82 0.03 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,547.95 18.73 USD |
+2.51
|
₹1.39B 16.79M USD | ₹365.00 4.42 USD | ₹1,501.00 18.16 USD | ₹1,547.95 18.73 USD | ₹1.39B 16.79M USD | 284.54 | ₹5.44 0.07 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹35.59 0.43 USD |
-0.2
|
₹1.39B 16.79M USD | ₹1.44K 17.43 USD | ₹35.04 0.42 USD | ₹36.37 0.44 USD | ₹1.39B 16.79M USD | 33.26 | ₹1.07 0.01 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹60.07 0.73 USD |
+2.79
|
₹1.39B 16.78M USD | ₹15.30K 185.08 USD | ₹58.00 0.7 USD | ₹61.39 0.74 USD | ₹1.39B 16.78M USD | 7.68 | ₹7.82 0.09 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹84.77 1.03 USD |
+1.46
|
₹1.38B 16.73M USD | ₹3.36K 40.59 USD | ₹83.06 1 USD | ₹85.85 1.04 USD | ₹1.38B 16.73M USD | 10.41 | ₹8.14 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||