結果ページ32 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (66)
- 建設資材 (59)
- 化学薬品 (43)
- スペシャリティケミカル (176)
- 材木・木材 (10)
- 紙・紙製品 (41)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (113)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (21)
- 自動車部品 (145)
- 家具・備品・設備 (48)
- テキスタイル製造 (164)
- アパレル製造 (50)
- 履物・アクセサリー (25)
- 梱包・コンテナ (44)
- 飲食店 (14)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (33)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (37)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (50)
- 住宅ローン (20)
- 資本市場 (96)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (5)
- シェルカンパニー (4)
- 金融コングロマリット (14)
- クレジットサービス (79)
- 不動産（開発） (68)
- 不動産サービス (22)
- 不動産（分散型） (11)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (2)
- 製菓 (47)
- 農産物 (29)
- 家庭用品 (31)
- 加工食品 (67)
- 教育・訓練サービス (22)
- ディスカウントストア (2)
- 食品物流 (6)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (18)
- 製薬会社（特定用途・ジェネリック） (126)
- 医療施設 (21)
- 薬局 (5)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (5)
- 診断と研究 (12)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (15)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (6)
- 出版 (23)
- 放送 (23)
- エンターテイメント (43)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (42)
- エンジニアリング・建設 (127)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (53)
- 農業機械・重工機械 (22)
- 事業機器・用品 (6)
- 特殊産業機械 (110)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (58)
- 空港・航空サービス (2)
- 航空会社 (4)
- 鉄道 (4)
- 海運業 (13)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (4)
- 情報技術サービス (107)
- ソフトウェア（アプリケーション） (44)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (30)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹164.85 1.99 USD |
+3.2
|
₹1.82B 21.98M USD | ₹6.00 0.07 USD | ₹158.14 1.91 USD | ₹164.85 1.99 USD | ₹1.82B 21.98M USD | 131.87 | ₹1.25 0.02 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹91.42 1.11 USD |
0
|
₹1.82B 21.97M USD | ₹5.22K 63.15 USD | ₹91.00 1.1 USD | ₹99.00 1.2 USD | ₹1.82B 21.97M USD | 132.49 | ₹0.69 0.008 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹190.95 2.31 USD |
+0.5
|
₹1.81B 21.95M USD | ₹7.08K 85.64 USD | ₹190.00 2.3 USD | ₹193.85 2.35 USD | ₹1.81B 21.95M USD | 13.10 | ₹14.57 0.18 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹35.41 0.43 USD |
-0.95
|
₹1.79B 21.71M USD | ₹5.69K 68.84 USD | ₹35.05 0.42 USD | ₹36.20 0.44 USD | ₹1.79B 21.71M USD | 0 | -₹2.41 -0.02 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹136.10 1.65 USD |
-0.69
|
₹1.79B 21.69M USD | ₹4.70K 56.84 USD | ₹135.60 1.64 USD | ₹139.60 1.69 USD | ₹1.79B 21.69M USD | 14.90 | ₹9.13 0.11 USD | ||
| BSL Limited BSL.NS | ₹172.98 2.09 USD |
-0.65
|
₹1.79B 21.67M USD | ₹10.48K 126.79 USD | ₹171.01 2.07 USD | ₹174.99 2.12 USD | ₹1.79B 21.67M USD | 32.27 | ₹5.36 0.06 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹160.85 1.95 USD |
+4.48
|
₹1.79B 21.63M USD | ₹679.00 8.21 USD | ₹146.50 1.77 USD | ₹161.20 1.95 USD | ₹1.79B 21.63M USD | 13.98 | ₹11.50 0.14 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹9.67 0.12 USD |
+2.98
|
₹1.79B 21.63M USD | ₹2.70K 32.69 USD | ₹9.35 0.11 USD | ₹9.76 0.12 USD | ₹1.79B 21.63M USD | 3.50 | ₹2.76 0.03 USD | ||
| BSL Limited BSL.BO | ₹172.95 2.09 USD |
+0.23
|
₹1.78B 21.54M USD | ₹2.62K 31.65 USD | ₹171.30 2.07 USD | ₹174.45 2.11 USD | ₹1.78B 21.54M USD | 32.26 | ₹5.36 0.06 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹70.40 0.85 USD |
+4.53
|
₹1.78B 21.53M USD | ₹309.00 3.74 USD | ₹68.00 0.82 USD | ₹70.44 0.85 USD | ₹1.78B 21.53M USD | 0 | -₹8.69 -0.1 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹292.50 3.54 USD |
-3.4
|
₹1.78B 21.51M USD | ₹1.22K 14.78 USD | ₹287.70 3.48 USD | ₹315.00 3.81 USD | ₹1.78B 21.51M USD | 19.05 | ₹15.35 0.19 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹197.45 2.39 USD |
-2.03
|
₹1.78B 21.5M USD | ₹829.00 10.03 USD | ₹197.05 2.38 USD | ₹200.95 2.43 USD | ₹1.78B 21.5M USD | 4.82 | ₹40.91 0.49 USD | ||
| Savera Industries Limited SAVERA.BO | ₹148.45 1.8 USD |
+4.8
|
₹1.77B 21.42M USD | ₹2.69K 32.51 USD | ₹140.00 1.69 USD | ₹149.00 1.8 USD | ₹1.77B 21.42M USD | 11.67 | ₹12.72 0.15 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹76.99 0.93 USD |
-1.29
|
₹1.77B 21.39M USD | ₹609.00 7.37 USD | ₹72.20 0.87 USD | ₹77.00 0.93 USD | ₹1.77B 21.39M USD | 14.33 | ₹5.37 0.06 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹53.65 0.65 USD |
-0.28
|
₹1.77B 21.38M USD | ₹4.31K 52.19 USD | ₹52.91 0.64 USD | ₹55.09 0.67 USD | ₹1.77B 21.38M USD | 16.11 | ₹3.33 0.04 USD | ||
| DCM Limited DCM.NS | ₹94.04 1.14 USD |
-0.98
|
₹1.76B 21.31M USD | ₹5.73K 69.3 USD | ₹93.80 1.13 USD | ₹96.74 1.17 USD | ₹1.76B 21.31M USD | 6.71 | ₹14.01 0.17 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹175.40 2.12 USD |
-0.17
|
₹1.76B 21.28M USD | ₹3.14K 37.96 USD | ₹173.10 2.09 USD | ₹188.00 2.27 USD | ₹1.76B 21.28M USD | 38.13 | ₹4.60 0.06 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹53.21 0.64 USD |
-0.63
|
₹1.76B 21.27M USD | ₹79.64K 963.51 USD | ₹52.31 0.63 USD | ₹54.90 0.66 USD | ₹1.76B 21.27M USD | 15.97 | ₹3.33 0.04 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹333.35 4.03 USD |
0
|
₹1.75B 21.15M USD | ₹13.00 0.16 USD | ₹333.35 4.03 USD | ₹341.90 4.14 USD | ₹1.75B 21.15M USD | 1960.88 | ₹0.17 0.002 USD | ||
| DCM Limited DCM.BO | ₹93.55 1.13 USD |
-1.53
|
₹1.75B 21.14M USD | ₹119.00 1.44 USD | ₹93.55 1.13 USD | ₹95.01 1.15 USD | ₹1.75B 21.14M USD | 6.67 | ₹14.01 0.17 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹487.75 5.9 USD |
-0.85
|
₹1.74B 21.08M USD | ₹1.34K 16.2 USD | ₹477.00 5.77 USD | ₹495.95 6 USD | ₹1.74B 21.08M USD | 10.04 | ₹48.56 0.59 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹157.05 1.9 USD |
+0.35
|
₹1.73B 20.95M USD | ₹122.00 1.48 USD | ₹155.40 1.88 USD | ₹157.25 1.9 USD | ₹1.73B 20.95M USD | 30.31 | ₹5.18 0.06 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹155.74 1.88 USD |
-1.42
|
₹1.73B 20.9M USD | ₹3.44K 41.63 USD | ₹154.00 1.86 USD | ₹159.57 1.93 USD | ₹1.73B 20.9M USD | 30.06 | ₹5.18 0.06 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹66.09 0.8 USD |
-1.52
|
₹1.73B 20.9M USD | ₹3.91K 47.34 USD | ₹65.00 0.79 USD | ₹69.00 0.83 USD | ₹1.73B 20.9M USD | 0 | -₹2.09 -0.02 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹499.35 6.04 USD |
+2.83
|
₹1.73B 20.87M USD | ₹156.00 1.89 USD | ₹487.45 5.9 USD | ₹499.40 6.04 USD | ₹1.73B 20.87M USD | 19.81 | ₹25.20 0.3 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹169.15 2.05 USD |
-1.94
|
₹1.72B 20.85M USD | ₹2.00 0.02 USD | ₹169.15 2.05 USD | ₹170.00 2.06 USD | ₹1.72B 20.85M USD | 735.43 | ₹0.23 0.002 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹110.05 1.33 USD |
-3.93
|
₹1.71B 20.65M USD | ₹10.06K 121.69 USD | ₹108.00 1.31 USD | ₹116.90 1.41 USD | ₹1.71B 20.65M USD | 17.69 | ₹6.22 0.08 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹19.11 0.23 USD |
-0.47
|
₹1.71B 20.65M USD | ₹3.99K 48.28 USD | ₹19.02 0.23 USD | ₹19.84 0.24 USD | ₹1.71B 20.65M USD | 49.00 | ₹0.39 0.004 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹22.10 0.27 USD |
+0.68
|
₹1.70B 20.6M USD | ₹51.41K 621.98 USD | ₹21.42 0.26 USD | ₹22.49 0.27 USD | ₹1.70B 20.6M USD | 0 | -₹0.42 -0.005 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹181.29 2.19 USD |
-2.37
|
₹1.70B 20.54M USD | ₹4.82K 58.29 USD | ₹180.60 2.18 USD | ₹186.93 2.26 USD | ₹1.70B 20.54M USD | 22.97 | ₹7.89 0.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.21 1.94 USD |
+0.34
|
₹1.70B 20.52M USD | ₹3.18K 38.46 USD | ₹158.10 1.91 USD | ₹161.65 1.96 USD | ₹1.70B 20.52M USD | 0 | -₹7.22 -0.08 USD | ||
| IVP Limited IVP.NS | ₹161.00 1.95 USD |
-1.23
|
₹1.69B 20.51M USD | ₹5.59K 67.68 USD | ₹160.00 1.94 USD | ₹165.00 2 USD | ₹1.69B 20.51M USD | 15.24 | ₹10.56 0.13 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹31.95 0.39 USD |
+0.22
|
₹1.69B 20.43M USD | ₹32.57K 394.04 USD | ₹30.60 0.37 USD | ₹32.99 0.4 USD | ₹1.69B 20.43M USD | 199.68 | ₹0.16 0.001 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹330.00 3.99 USD |
+1.46
|
₹1.69B 20.43M USD | ₹89.00 1.08 USD | ₹323.05 3.91 USD | ₹331.00 4 USD | ₹1.69B 20.43M USD | 9.74 | ₹33.86 0.41 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹180.25 2.18 USD |
-2.59
|
₹1.69B 20.42M USD | ₹53.00 0.64 USD | ₹180.00 2.18 USD | ₹185.05 2.24 USD | ₹1.69B 20.42M USD | 22.81 | ₹7.90 0.1 USD | ||
| DHP India Limited DHPIND.BO | ₹562.35 6.8 USD |
+1.51
|
₹1.69B 20.41M USD | ₹558.00 6.75 USD | ₹560.05 6.78 USD | ₹576.95 6.98 USD | ₹1.69B 20.41M USD | 2.36 | ₹238.16 2.88 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹47.68 0.58 USD |
+8.17
|
₹1.68B 20.34M USD | ₹43.76K 529.39 USD | ₹44.36 0.54 USD | ₹48.00 0.58 USD | ₹1.68B 20.34M USD | 0 | -₹3.54 -0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹109.45 1.32 USD |
0
|
₹1.68B 20.33M USD | ₹1.06K 12.76 USD | ₹107.30 1.3 USD | ₹110.10 1.33 USD | ₹1.68B 20.33M USD | 576.05 | ₹0.19 0.002 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹112.90 1.37 USD |
-0.57
|
₹1.67B 20.23M USD | ₹4.77K 57.68 USD | ₹111.10 1.34 USD | ₹116.90 1.41 USD | ₹1.67B 20.23M USD | 91.04 | ₹1.24 0.02 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.64 0.12 USD |
-0.72
|
₹1.67B 20.15M USD | ₹608.00 7.36 USD | ₹9.17 0.11 USD | ₹9.72 0.12 USD | ₹1.67B 20.15M USD | 0 | -₹0.33 -0.003 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹92.43 1.12 USD |
-1.09
|
₹1.66B 20.06M USD | ₹13.39K 161.94 USD | ₹91.00 1.1 USD | ₹94.34 1.14 USD | ₹1.66B 20.06M USD | 22.11 | ₹4.18 0.05 USD | ||
| IVP Limited IVP.BO | ₹160.25 1.94 USD |
-1.38
|
₹1.65B 20.02M USD | ₹15.00 0.18 USD | ₹160.10 1.94 USD | ₹164.00 1.98 USD | ₹1.65B 20.02M USD | 15.17 | ₹10.56 0.13 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹174.25 2.11 USD |
-0.63
|
₹1.65B 20M USD | ₹1.34K 16.25 USD | ₹172.10 2.08 USD | ₹177.75 2.15 USD | ₹1.65B 20M USD | 65.75 | ₹2.65 0.03 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,322.85 28.1 USD |
0
|
₹1.65B 19.99M USD | ₹2.00 0.02 USD | ₹2,322.85 28.1 USD | ₹2,322.85 28.1 USD | ₹1.65B 19.99M USD | 53.47 | ₹43.44 0.53 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.31 0.06 USD |
-2.39
|
₹1.65B 19.96M USD | ₹75.83K 917.44 USD | ₹5.16 0.06 USD | ₹5.55 0.07 USD | ₹1.65B 19.96M USD | 0 | -₹5.34 -0.06 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹137.95 1.67 USD |
-3.67
|
₹1.65B 19.94M USD | ₹1.60K 19.3 USD | ₹137.70 1.67 USD | ₹143.00 1.73 USD | ₹1.65B 19.94M USD | 61.86 | ₹2.23 0.03 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹38.87 0.47 USD |
+2.07
|
₹1.64B 19.86M USD | ₹6.76K 81.82 USD | ₹37.65 0.46 USD | ₹39.90 0.48 USD | ₹1.64B 19.86M USD | 17.12 | ₹2.27 0.03 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,505.00 18.21 USD |
-2.9
|
₹1.64B 19.81M USD | ₹380.00 4.6 USD | ₹1,400.00 16.94 USD | ₹1,525.00 18.45 USD | ₹1.64B 19.81M USD | 8.06 | ₹186.62 2.26 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹170.65 2.06 USD |
-1.93
|
₹1.64B 19.8M USD | ₹520.00 6.29 USD | ₹170.30 2.06 USD | ₹194.00 2.35 USD | ₹1.64B 19.8M USD | 15.57 | ₹10.96 0.13 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹119.99 1.45 USD |
+8.96
|
₹1.63B 19.78M USD | ₹71.73K 867.83 USD | ₹106.18 1.28 USD | ₹121.13 1.47 USD | ₹1.63B 19.78M USD | 5.87 | ₹20.41 0.25 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹116.70 1.41 USD |
-0.26
|
₹1.63B 19.75M USD | ₹3.45K 41.76 USD | ₹112.70 1.36 USD | ₹121.90 1.47 USD | ₹1.63B 19.75M USD | 54.27 | ₹2.15 0.03 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹105.25 1.27 USD |
-0.69
|
₹1.63B 19.73M USD | ₹873.00 10.56 USD | ₹104.23 1.26 USD | ₹106.07 1.28 USD | ₹1.63B 19.73M USD | 0 | -₹1.90 -0.02 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹82.25 1 USD |
-0.21
|
₹1.63B 19.72M USD | ₹2.59K 31.38 USD | ₹82.00 0.99 USD | ₹83.35 1.01 USD | ₹1.63B 19.72M USD | 6.29 | ₹13.06 0.16 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹375.25 4.54 USD |
-1.25
|
₹1.63B 19.72M USD | ₹1.13K 13.67 USD | ₹370.00 4.48 USD | ₹380.50 4.6 USD | ₹1.63B 19.72M USD | 29.13 | ₹12.88 0.16 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹105.00 1.27 USD |
-0.71
|
₹1.63B 19.68M USD | ₹164.00 1.98 USD | ₹105.00 1.27 USD | ₹105.80 1.28 USD | ₹1.63B 19.68M USD | 0 | -₹1.90 -0.02 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹148.00 1.79 USD |
-0.07
|
₹1.63B 19.66M USD | ₹451.00 5.46 USD | ₹148.00 1.79 USD | ₹149.95 1.81 USD | ₹1.63B 19.66M USD | 15.46 | ₹9.57 0.12 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹40.27 0.49 USD |
-7.89
|
₹1.62B 19.64M USD | ₹228.13K 2.76K USD | ₹39.72 0.48 USD | ₹46.57 0.56 USD | ₹1.62B 19.64M USD | 12.46 | ₹3.23 0.04 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹80.75 0.98 USD |
+0.21
|
₹1.62B 19.64M USD | ₹3.25K 39.37 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹1.62B 19.64M USD | 27.09 | ₹2.98 0.04 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹282.05 3.41 USD |
+0.02
|
₹1.62B 19.62M USD | ₹130.00 1.57 USD | ₹282.00 3.41 USD | ₹289.95 3.51 USD | ₹1.62B 19.62M USD | 0 | ₹0.00 0 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹141.00 1.71 USD |
0
|
₹1.62B 19.62M USD | ₹2.13K 25.81 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹1.62B 19.62M USD | 87.57 | ₹1.61 0.02 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹40.23 0.49 USD |
-7.15
|
₹1.62B 19.62M USD | ₹542.28K 6.56K USD | ₹39.78 0.48 USD | ₹46.54 0.56 USD | ₹1.62B 19.62M USD | 12.45 | ₹3.23 0.04 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.21 0.44 USD |
-0.03
|
₹1.62B 19.55M USD | ₹28.67K 346.86 USD | ₹36.01 0.44 USD | ₹36.82 0.45 USD | ₹1.62B 19.55M USD | 25.50 | ₹1.42 0.02 USD | ||
| Citizen Infoline Limited CIL.BO | ₹297.95 3.6 USD |
0
|
₹1.61B 19.46M USD | ₹847.00 10.25 USD | ₹297.95 3.6 USD | ₹297.95 3.6 USD | ₹1.61B 19.46M USD | 827.63 | ₹0.36 0.004 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.39 0.3 USD |
-1.22
|
₹1.61B 19.45M USD | ₹11.00K 133.03 USD | ₹23.66 0.29 USD | ₹25.35 0.31 USD | ₹1.61B 19.45M USD | 25.40 | ₹0.96 0.01 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹556.55 6.73 USD |
-3.51
|
₹1.60B 19.4M USD | ₹62.00 0.75 USD | ₹556.55 6.73 USD | ₹578.50 7 USD | ₹1.60B 19.4M USD | 15.26 | ₹36.45 0.44 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹85.50 1.03 USD |
-0.06
|
₹1.60B 19.4M USD | ₹29.12K 352.29 USD | ₹85.50 1.03 USD | ₹86.65 1.05 USD | ₹1.60B 19.4M USD | 0 | -₹0.96 -0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.12 0.44 USD |
-0.25
|
₹1.60B 19.39M USD | ₹4.70K 56.9 USD | ₹36.01 0.44 USD | ₹37.18 0.45 USD | ₹1.60B 19.39M USD | 25.43 | ₹1.42 0.02 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹740.10 8.95 USD |
-1.97
|
₹1.59B 19.29M USD | ₹11.00 0.13 USD | ₹740.10 8.95 USD | ₹740.10 8.95 USD | ₹1.59B 19.29M USD | 0 | -₹5.21 -0.06 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹134.30 1.62 USD |
-0.88
|
₹1.59B 19.27M USD | ₹7.30K 88.37 USD | ₹131.52 1.59 USD | ₹136.64 1.65 USD | ₹1.59B 19.27M USD | 35.62 | ₹3.77 0.05 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹255.30 3.09 USD |
+1.75
|
₹1.59B 19.25M USD | ₹3.76K 45.51 USD | ₹241.00 2.92 USD | ₹260.00 3.15 USD | ₹1.59B 19.25M USD | 118.19 | ₹2.16 0.03 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹950.00 11.49 USD |
0
|
₹1.59B 19.25M USD | ₹1.00K 12.1 USD | ₹950.00 11.49 USD | ₹959.95 11.61 USD | ₹1.59B 19.25M USD | 43.10 | ₹22.04 0.27 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹280.05 3.39 USD |
+1.03
|
₹1.59B 19.25M USD | ₹360.00 4.36 USD | ₹271.65 3.29 USD | ₹283.00 3.42 USD | ₹1.59B 19.25M USD | 19.96 | ₹14.03 0.17 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹120.95 1.46 USD |
-4.99
|
₹1.59B 19.24M USD | ₹111.00 1.34 USD | ₹120.95 1.46 USD | ₹133.65 1.62 USD | ₹1.59B 19.24M USD | 59.00 | ₹2.05 0.02 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹49.93 0.6 USD |
-2.1
|
₹1.59B 19.19M USD | ₹4.09K 49.51 USD | ₹49.11 0.59 USD | ₹51.91 0.63 USD | ₹1.59B 19.19M USD | 53.68 | ₹0.93 0.01 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹79.00 0.96 USD |
-2.22
|
₹1.59B 19.18M USD | ₹4.99K 60.41 USD | ₹78.56 0.95 USD | ₹80.79 0.98 USD | ₹1.59B 19.18M USD | 16.95 | ₹4.66 0.06 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹280.80 3.4 USD |
-1.23
|
₹1.58B 19.1M USD | ₹761.00 9.21 USD | ₹280.00 3.39 USD | ₹288.45 3.49 USD | ₹1.58B 19.1M USD | 16.29 | ₹17.23 0.21 USD | ||
| Available Finance Limited AVAILFC.BO | ₹154.45 1.87 USD |
-0.06
|
₹1.58B 19.07M USD | ₹1.69K 20.42 USD | ₹151.05 1.83 USD | ₹156.40 1.89 USD | ₹1.58B 19.07M USD | 1.38 | ₹111.28 1.35 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹106.70 1.29 USD |
+6.73
|
₹1.57B 19.03M USD | ₹40.25K 486.91 USD | ₹97.65 1.18 USD | ₹114.90 1.39 USD | ₹1.57B 19.03M USD | 4.28 | ₹24.88 0.3 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹32.31 0.39 USD |
0
|
₹1.57B 19.03M USD | ₹5.86K 70.9 USD | ₹32.31 0.39 USD | ₹32.31 0.39 USD | ₹1.57B 19.03M USD | 34.37 | ₹0.94 0.01 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹123.75 1.5 USD |
+3.51
|
₹1.57B 18.98M USD | ₹1.83K 22.13 USD | ₹119.00 1.44 USD | ₹123.95 1.5 USD | ₹1.57B 18.98M USD | 0 | -₹2.46 -0.02 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹50.97 0.62 USD |
+5.86
|
₹1.57B 18.96M USD | ₹1.41K 17.09 USD | ₹47.00 0.57 USD | ₹51.00 0.62 USD | ₹1.57B 18.96M USD | 0 | -₹17.14 -0.2 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹95.81 1.16 USD |
-3.27
|
₹1.56B 18.91M USD | ₹1.31K 15.8 USD | ₹93.00 1.13 USD | ₹98.78 1.2 USD | ₹1.56B 18.91M USD | 12.42 | ₹7.71 0.09 USD | ||
| Mauria Udyog Limited MUL.BO | ₹11.73 0.14 USD |
-2.25
|
₹1.56B 18.9M USD | ₹102.91K 1.25K USD | ₹11.40 0.14 USD | ₹12.30 0.15 USD | ₹1.56B 18.9M USD | 5.83 | ₹2.01 0.02 USD | ||
| National Fittings Limited NATFIT.BO | ₹171.30 2.07 USD |
+0.38
|
₹1.56B 18.82M USD | ₹786.00 9.51 USD | ₹169.55 2.05 USD | ₹174.00 2.11 USD | ₹1.56B 18.82M USD | 7.78 | ₹22.01 0.27 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹22.47 0.27 USD |
+1.9
|
₹1.55B 18.81M USD | ₹30.37K 367.45 USD | ₹21.00 0.25 USD | ₹22.98 0.28 USD | ₹1.55B 18.81M USD | 0 | -₹1.65 -0.01 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹11.39 0.14 USD |
+0.44
|
₹1.55B 18.75M USD | ₹12.21K 147.76 USD | ₹11.30 0.14 USD | ₹11.43 0.14 USD | ₹1.55B 18.75M USD | 15.60 | ₹0.73 0.008 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.05 0.09 USD |
0
|
₹1.54B 18.58M USD | ₹12.22K 147.88 USD | ₹6.90 0.08 USD | ₹7.15 0.09 USD | ₹1.54B 18.58M USD | 0 | -₹1.36 -0.01 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹601.65 7.28 USD |
-0.7
|
₹1.53B 18.56M USD | ₹201.00 2.43 USD | ₹601.15 7.27 USD | ₹611.80 7.4 USD | ₹1.53B 18.56M USD | 9.15 | ₹65.74 0.8 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.10 0.04 USD |
+2.31
|
₹1.53B 18.54M USD | ₹6.81K 82.4 USD | ₹2.88 0.03 USD | ₹3.10 0.04 USD | ₹1.53B 18.54M USD | 0 | -₹32.07 -0.3 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹446.05 5.4 USD |
-0.25
|
₹1.53B 18.54M USD | ₹2.18K 26.41 USD | ₹441.05 5.34 USD | ₹456.95 5.53 USD | ₹1.53B 18.54M USD | 15.56 | ₹28.66 0.35 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.47 0.08 USD |
-2.71
|
₹1.53B 18.52M USD | ₹155.32K 1.88K USD | ₹6.10 0.07 USD | ₹6.78 0.08 USD | ₹1.53B 18.52M USD | 29.40 | ₹0.22 0.002 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹71.06 0.86 USD |
-2.5
|
₹1.53B 18.52M USD | ₹284.50K 3.44K USD | ₹69.24 0.84 USD | ₹73.29 0.89 USD | ₹1.53B 18.52M USD | 0 | ₹0.00 0 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.48 0.08 USD |
-4
|
₹1.53B 18.5M USD | ₹18.67K 225.89 USD | ₹6.30 0.08 USD | ₹6.75 0.08 USD | ₹1.53B 18.5M USD | 29.45 | ₹0.22 0.002 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹32.08 0.39 USD |
-2.22
|
₹1.53B 18.5M USD | ₹366.00 4.43 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹1.53B 18.5M USD | 0 | -₹6.41 -0.07 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹93.64 1.13 USD |
-5.46
|
₹1.53B 18.48M USD | ₹21.17K 256.17 USD | ₹92.56 1.12 USD | ₹99.00 1.2 USD | ₹1.53B 18.48M USD | 12.14 | ₹7.71 0.09 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.00 0.08 USD |
-0.71
|
₹1.52B 18.45M USD | ₹198.98K 2.41K USD | ₹6.99 0.08 USD | ₹7.10 0.09 USD | ₹1.52B 18.45M USD | 0 | -₹1.36 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||