結果ページ85 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Mines and Minerals Corp RYMM | $0 — |
-99
|
$8.34K — | $1.8M — | $0 — | $0 — | $8.34K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0 — |
-99
|
$8.24K — | $624K — | $0 — | $0 — | $8.24K — | 0 | $0 — | |
| Stonebridge Resources Explorations SRCX | $0.0002 — |
-90
|
$8.04K — | $3.3K — | $0.0002 — | $0.0002 — | $8.04K — | 0 | $0 — | |
| New Guinea Gold NGUGF | $0 — |
0
|
$8.02K — | $73.84K — | $0 — | $0 — | $8.02K — | 0 | $0 — | |
| Dana Resources DANR | $0 — |
0
|
$7.96K — | $12.2K — | $0 — | $0 — | $7.96K — | 0 | $0 — | |
| Compliance Energy CPYCF | $0.0001 — |
+9900
|
$7.81K — | $120 — | $0.0001 — | $0.0001 — | $7.81K — | 0 | -$0.11 — | |
| Discovery Minerals DSCR | $0 — |
0
|
$7.44K — | $100K — | $0 — | $0 — | $7.44K — | 0 | -$0.02 — | |
| Infrastructure Materials IFAM | $0 — |
0
|
$6.86K — | $378.35K — | $0 — | $0 — | $6.86K — | 0 | $0 — | |
| Phosphate PHOS | $0 — |
-99
|
$6.73K — | $100 — | $0 — | $0 — | $6.73K — | 0 | -$0.67 — | |
| Barker Minerals BKMNF | $0 — |
0
|
$6.71K — | $50K — | $0 — | $0 — | $6.71K — | 0 | $0 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $100 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Diamond Discoveries DMDD | $0 — |
0
|
$6.28K — | $100K — | $0 — | $0 — | $6.28K — | 0 | $0 — | |
| Energold Drilling EGDFF | $0 — |
0
|
$6.15K — | $10.3K — | $0 — | $0 — | $6.15K — | 0 | $0 — | |
| Polaris PIHN | $0 — |
0
|
$5.97K — | $70K — | $0 — | $0 — | $5.97K — | 0 | $0 — | |
| Original Sixteen to One Mine OSTO | $0.0004 — |
0
|
$5.95K — | $0 — | $0 — | $0 — | $5.95K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| G&S Minerals GSML | $0 — |
0
|
$4.84K — | $300K — | $0 — | $0 — | $4.84K — | 0 | $0 — | |
| Sterling Consolidated STCC | $0.0001 — |
-90
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
| Alkane ALKN | $0 — |
0
|
$3.76K — | $208 — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
| San Gold SGRCF | $0 — |
0
|
$3.73K — | $36.3K — | $0 — | $0 — | $3.73K — | 0 | -$0.02 — | |
| New Oriental Energy & Chemical Corp NOEC | $0 — |
0
|
$3.4K — | $100 — | $0 — | $0 — | $3.4K — | 0 | -$0.01 — | |
| Pengram PNGM | $0 — |
-99
|
$3.32K — | $2.2K — | $0 — | $0 — | $3.32K — | 0 | $0 — | |
| Goldsands Development Company GSDC | $0 — |
0
|
$3.23K — | $122.27K — | $0 — | $0 — | $3.23K — | 0 | -$0.02 — | |
| Mercator Minerals MLKKF | $0 — |
0
|
$3.16K — | $143 — | $0 — | $0 — | $3.16K — | 0 | -$0.53 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $50K — | $0.005599 — | $0.0057 — | $3.12K — | 0 | -$0.26 — | |
| Commerce CGCO | $0 — |
0
|
$3.08K — | $300 — | $0 — | $0 — | $3.08K — | 0 | $0 — | |
| LKA Gold Incorporated LKAI | $0.0001 — |
+9900
|
$2.77K — | $5.17K — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0 — |
0
|
$2.63K — | $215.44K — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
| K9 Gold Corp. 5GP.F | $0.0002 0.00021 USD |
0
|
$1.8K 1.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8K 1.97K USD | 0 | $0 0 USD | |
| Malaga MLGAF | $0 — |
0
|
$1.84K — | $200K — | $0 — | $0 — | $1.84K — | 0 | -$0.01 — | |
| Thermic Sciences ENDO | $0 — |
0
|
$1.76K — | $5K — | $0 — | $0 — | $1.76K — | 0 | $0 — | |
| Sixth Wave Innovations SIXWF | $0 — |
-99.98
|
$1.44K — | $4.86K — | $0 — | $0 — | $1.44K — | 0 | -$0.2 — | |
| Mangazeya Mining WHTGF | $0 — |
0
|
$1.29K — | $1.2K — | $0 — | $0 — | $1.29K — | 0.000033 | $0.03 — | |
| AgriMinco ETPHF | $0 — |
0
|
$1.06K — | $9K — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Bekem Metals BKMM | $0 — |
-99.8
|
$999 — | $160K — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Sarissa Resources SRSR | $0 — |
0
|
$945 — | $500K — | $0 — | $0 — | $945 — | 0 | $0 — | |
| Kibush Capital DLCR | $0 — |
0
|
$737 — | $0 — | $0 — | $0 — | $737 — | 0 | $0 — | |
| Ekwan X EKWX | $0 — |
0
|
$619 — | $164.18K — | $0 — | $0 — | $619 — | 0 | $0 — | |
| BPM BPMI | $0 — |
0
|
$617 — | $1K — | $0 — | $0 — | $617 — | 0 | -$0.01 — | |
| Hanfeng Evergreen HFGVF | $0 — |
-90
|
$601 — | $100 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
| Noranda Aluminum Holding NORNQ | $0 — |
-99
|
$593 — | $1K — | $0 — | $0 — | $593 — | 0 | -$0.44 — | |
| Universal Potash UPCO | $0 — |
0
|
$578 — | $1.5K — | $0 — | $0 — | $578 — | 0 | $0 — | |
| Northern Sphere Mining NSMCF | $0 — |
-99
|
$512 — | $5K — | $0 — | $0 — | $512 — | 0 | $0 — | |
| Green Planet GNPG | $0 — |
-99
|
$499 — | $40K — | $0 — | $0 — | $499 — | 0 | $0 — | |
| American International Ventures AIVN | $0 — |
0
|
$441 — | $22K — | $0 — | $0 — | $441 — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0 — |
-99
|
$302 — | $750K — | $0 — | $0 — | $302 — | 0 | $0 — | |
| Sutter Gold Mining SGMNF | $0 — |
0
|
$287 — | $10.06K — | $0 — | $0 — | $287 — | 0 | -$0.03 — | |
| Intrusion Precious Metals SIZYF | $0 — |
-99
|
$285 — | $49K — | $0 — | $0 — | $285 — | 0 | -$0.07 — | |
| Golden Band Resources GBRIF | $0 — |
0
|
$284 — | $50K — | $0 — | $0 — | $284 — | 0 | -$0.02 — | |
| New Klondike Exploration URPLF | $0 — |
0
|
$247 — | $756 — | $0 — | $0 — | $247 — | 0 | $0 — | |
| Orea Mining OREAF | $0 — |
-99.99
|
$227 — | $95.6K — | $0 — | $0 — | $227 — | 0 | -$0.01 — | |
| The O.T. Mining OTMN | $0 — |
0
|
$215 — | $3K — | $0 — | $0 — | $215 — | 0 | -$0.02 — | |
| Portex Minerals STACF | $0 — |
0
|
$204 — | $1.03K — | $0 — | $0 — | $204 — | 0.00025 | $0 — | |
| Lithium & Boron Technology LBTI | $0 — |
0
|
$185 — | $719 — | $0 — | $0.0001 — | $185 — | 0 | -$0.03 — | |
| Red Tiger Mining RDTMF | $0 — |
0
|
$144 — | $4K — | $0 — | $0 — | $144 — | 0 | -$0.13 — | |
| Arian Resources GNHRF | $0 — |
0
|
$139 — | $30K — | $0 — | $0 — | $139 — | 0 | -$0.03 — | |
| Sphere Resources SPHUF | $0 — |
0
|
$138 — | $61K — | $0 — | $0 — | $138 — | 0 | -$0.01 — | |
| Silver Fields Resources SFRFF | $0 — |
0
|
$128 — | $100 — | $0 — | $0 — | $128 — | 0 | -$0.01 — | |
| Andover Mining AOVTF | $0 — |
0
|
$122 — | $2K — | $0 — | $0 — | $122 — | 0 | -$0.01 — | |
| Xmet XMTTF | $0 — |
0
|
$114 — | $34.66K — | $0 — | $0 — | $114 — | 0 | -$0.03 — | |
| NovX21 PORMF | $0 — |
0
|
$104 — | $1K — | $0 — | $0 — | $104 — | 0 | -$0.01 — | |
| Promithian Global Ventures PGVI | $0 — |
0
|
$87 — | $1 — | $0 — | $0 — | $87 — | 0 | -$0.5 — | |
| NuEarth NUEC | $0 — |
-50
|
$71 — | $1.51K — | $0 — | $0 — | $71 — | 0.000015 | $0.07 — | |
| Radium Resources RADR | $0 — |
0
|
$65 — | $193 — | $0 — | $0 — | $65 — | 0 | $0 — | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| Hi Ho Silver Resources HHSRF | $0 — |
-99.75
|
$64 — | $6K — | $0 — | $0 — | $64 — | 0 | -$0.01 — | |
| Banks Island Gold BKSLF | $0 — |
0
|
$61 — | $5K — | $0 — | $0 — | $61 — | 0 | -$0.08 — | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $385.6K 2.6K USD | $4,335 29.26 USD | $4,340 29.3 USD | $8.67K 58.52 USD | 0 | -$23,576 -15914673.01 USD | |
| Lovitt Resources LRCFF | $0 — |
-99.99
|
$58 — | $300 — | $0 — | $0 — | $58 — | 0 | -$0.02 — | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $50 54.66 USD | 0 | -$13,749 -15029645.8 USD | |
| Q2 Gold Resources QGRSF | $0 — |
0
|
$24 — | $333 — | $0 — | $0 — | $24 — | 0 | -$0.01 — | |
| Zinccorp Resources ZCPRF | $0 — |
-90
|
$20 — | $416 — | $0 — | $0 — | $20 — | 0 | -$0.03 — | |
| Silver Verde May Mining SIVE | $0 — |
-100
|
$20 — | $1K — | $0 — | $0 — | $20 — | 0 | -$0.02 — | |
| Kingold Jewelry KGJI | $0 — |
-100
|
$11 — | $1.48K — | $0 — | $0.1 — | $11 — | 0.0000024 | $0.41 — | |
| Sephaku Holdings Limited SEP.JO | $134 0 USD |
0
|
$322.53M 0 USD | $49K 0 USD | $134 0 USD | $134 0 USD | $322.53M 0 USD | 19.14 | $0.07 0 USD | |
| Andrada Mining Limited ATM.L | $3.85 0 USD |
-2.53
|
$60.84M 0 USD | $4.42M 0 USD | $3.8 0 USD | $4 0 USD | $60.84M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $143 0 USD |
+3.25
|
$39.09M 0 USD | $50.37K 0 USD | $133.5 0 USD | $143 0 USD | $39.09M 0 USD | 4.33 | $0.33 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
| Armadale Capital Plc ACP.L | $0.55 0 USD |
-4.35
|
$3.23M 0 USD | $855.74K 0 USD | $0.52 0 USD | $0.5899 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $6.25 0 USD |
+4.17
|
$17.07M 0 USD | $88.28K 0 USD | $0 0 USD | $0 0 USD | $17.07M 0 USD | 0 | -$0.02 0 USD | |
| Panthera Resources PLC PAT.L | $6.25 0 USD |
-1.57
|
$11.01M 0 USD | $2.16M 0 USD | $5.5 0 USD | $6.5 0 USD | $11.01M 0 USD | 0 | -$0.02 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $95 0 USD |
-1.04
|
$88.99M 0 USD | $31.25K 0 USD | $94 0 USD | $95.9 0 USD | $88.99M 0 USD | 9.50 | $0.1 0 USD | |
| Sunrise Resources plc SRES.L | $0.05 0 USD |
0
|
$2.31M 0 USD | $20.26K 0 USD | $0.05 0 USD | $0.05 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $26.05 0 USD |
-2.43
|
$499.25M 0 USD | $2.73M 0 USD | $25.9 0 USD | $26.85 0 USD | $499.25M 0 USD | 8.68 | $0.03 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $284.9K 0 USD | $30 0 USD | $31 0 USD | $30.28M 0 USD | 0 | -$0.32 0 USD | |
| Tirupati Graphite plc TGR.L | $4.65 0 USD |
-2.11
|
$6.02M 0 USD | $394.03K 0 USD | $4.25 0 USD | $5 0 USD | $6.02M 0 USD | 0.77 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $2.4 0 USD |
0
|
$5.47M 0 USD | $89.71K 0 USD | $2.28 0 USD | $2.54 0 USD | $5.47M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $387 0 USD |
0
|
$1.33B 0 USD | $450.41K 0 USD | $381.23 0 USD | $390.5 0 USD | $1.33B 0 USD | 12.48 | $0.31 0 USD | |
| Strategic Minerals Plc SML.L | $0.1499 0 USD |
0
|
$3.02M 0 USD | $80K 0 USD | $0.17 0 USD | $0.17 0 USD | $3.02M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.17 0 USD |
-2.86
|
$2.05M 0 USD | $13.05M 0 USD | $0.16 0 USD | $0.19 0 USD | $2.05M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $18 0 USD |
+1.27
|
$51.98M 0 USD | $341.55K 0 USD | $18 0 USD | $19.5 0 USD | $51.98M 0 USD | 0 | -$0.01 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $3K 0 USD | $1,450 0 USD | $1,450 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Landore Resources Limited LND.L | $3.65 0 USD |
+1.39
|
$8.29M 0 USD | $556K 0 USD | $3.4 0 USD | $3.9 0 USD | $8.29M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.9499 0 USD |
0
|
$8.14M 0 USD | $274.48K 0 USD | $0.9 0 USD | $1 0 USD | $8.14M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.07 0 USD |
0
|
$1.08M 0 USD | $3.03M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.08M 0 USD | 0 | -$0.04 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $1.05 0 USD |
0
|
$7.19M 0 USD | $269.54K 0 USD | $1.2 0 USD | $1.2 0 USD | $7.19M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
-4.55
|
$23.61M 0 USD | $150.95K 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | -$0.01 0 USD | |
| GreenRoc Mining plc GROC.L | $1.75 0 USD |
0
|
$3.4M 0 USD | $121.82K 0 USD | $1.7 0 USD | $1.79 0 USD | $3.4M 0 USD | 0 | -$0.01 0 USD | |
| Orosur Mining Inc. OMI.L | $4.4 0 USD |
0
|
$9.05M 0 USD | $36.16K 0 USD | $4.3 0 USD | $4.5 0 USD | $9.05M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $8.76 0 USD |
-0.57
|
$262.9M 0 USD | $867.14K 0 USD | $8.67 0 USD | $9.41 0 USD | $262.9M 0 USD | 0 | -$0.01 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||